russ2000_2_0617|TCMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0617|TCMD|Long Name|Tactile Systems Technology Inc Total Current Assets (Quarterly) (USD)|Tactile Systems Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Tactile Systems Technology Inc Inventories (Quarterly) (USD)|Tactile Systems Technology Inc Net PP&E (Quarterly) (USD)|Tactile Systems Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Tactile Systems Technology Inc Total Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Current Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Deposits (Quarterly) (USD)|Tactile Systems Technology Inc Book Value (Quarterly) (USD)|Tactile Systems Technology Inc Retained Earnings (Quarterly) (USD)|Tactile Systems Technology Inc Treasury Stock (Quarterly) (USD)|Tactile Systems Technology Inc EV to Revenues|Tactile Systems Technology Inc EV to Earnings|Tactile Systems Technology Inc EV to Free Cash Flow|Tactile Systems Technology Inc EV to Assets (Quarterly)|Tactile Systems Technology Inc PS Ratio|Tactile Systems Technology Inc PE Ratio|Tactile Systems Technology Inc Price to Book Value|Tactile Systems Technology Inc PEG Ratio|Tactile Systems Technology Inc Debt to Equity Ratio|Tactile Systems Technology Inc Dividend Yield|Tactile Systems Technology Inc Shareholder Yield (TTM)|Tactile Systems Technology Inc Percent of Shares Outstanding Short|Tactile Systems Technology Inc Average Diluted Shares Outstanding (Quarterly)|Tactile Systems Technology Inc EPS Diluted (Quarterly) (USD)|Tactile Systems Technology Inc Dividend Per Share (Quarterly) (USD)|Tactile Systems Technology Inc Revenue (Quarterly) (USD)|Tactile Systems Technology Inc Gross Profit (Quarterly) (USD)|Tactile Systems Technology Inc SG&A Expense (Quarterly) (USD)|Tactile Systems Technology Inc Pre-Tax Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Interest Income (Quarterly) (USD)|Tactile Systems Technology Inc Price (USD)|Tactile Systems Technology Inc Total Return Price (USD)|Tactile Systems Technology Inc Enterprise Value (USD)||
russ2000_2_0617|TCMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0617|TCMD|201412|25.117|5.416|3.521|1.303|2.744|6.839|6.19|0.649||-6.427|-6.872||||||||||0.0005||||13.3489|0.1282||18.11|13.679|8.503|4.248|2.352||||||
russ2000_2_0617|TCMD|201503|||||||||||||||||||||||||13.3489|-0.1004||10.121|7.149|7.816|-1.472|-0.88||||||
russ2000_2_0617|TCMD|201506|||||||||||||||||||||||||13.3489|-0.0246||14.771|10.37|9.131|0.231|0.138||||||
russ2000_2_0617|TCMD|201509|25.849|5.672|5.37|1.31|2.553|7.507|6.868|0.639||-6.59|-6.738||||||||||0.0002||||4.7993|0.03||16.82|12.354|9.798|1.465|0.876||||||
russ2000_2_0617|TCMD|201512|29.36|7.06|5.781|1.346|2.489|9.695|9.502|0.193||-5.649|-5.652||||||||||0||||13.3489|0.0607||21.16|16.091|11.456|3.033|1.259||||||
russ2000_2_0617|TCMD|201603|25.783|5.787|5.228|1.369|2.419|14.562|14.369|0.193||18.706|-6.943||||||||||0||||13.3489|-0.1119||13.7|9.889|10.695|-1.781|-0.98||||||
russ2000_2_0617|TCMD|201606|27.485|6.719|5.945|1.441|2.356|8.12|7.927|0.193||-6.318|-6.321||||||||||0||||16.649|0.0106||19.729|14.405|11.564|1.797|0.988|||||11.08|2016-07-28/ev_revenues|2.9646|2016-08-04/ev_revenues|3.5359|2016-08-11/ev_revenues|3.6454|2016-08-18/ev_revenues|3.4706|2016-08-25/ev_revenues|3.5522|2016-07-28/ev_free_cash_flow|71.3041|2016-08-04/ev_free_cash_flow|85.0428|2016-08-11/ev_free_cash_flow|87.6783|2016-08-18/ev_free_cash_flow|83.4726|2016-08-25/ev_free_cash_flow|85.4353|2016-07-28/ps_ratio|1.8676|2016-08-04/ps_ratio|2.2806|2016-08-11/ps_ratio|2.3598|2016-08-18/ps_ratio|2.2334|2016-08-25/ps_ratio|2.2924|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/percent_of_shares_outstanding|0|2016-08-15/percent_of_shares_outstanding|0.1694|2016-08-31/percent_of_shares_outstanding|0.1703|2016-07-28/price|11.08|2016-08-04/price|13.53|2016-08-11/price|14|2016-08-18/price|13.25|2016-08-25/price|13.6|2016-07-28/total_return_price|11.08|2016-08-04/total_return_price|13.53|2016-08-11/total_return_price|14|2016-08-18/total_return_price|13.25|2016-08-25/total_return_price|13.6|2016-07-28/enterprise_value|211.7019|2016-08-04/enterprise_value|252.492|2016-08-11/enterprise_value|260.317|2016-08-18/enterprise_value|247.8302|2016-08-25/enterprise_value|253.6574
russ2000_2_0617|TCMD|201609|61.152|39.294|6.248|1.399|2.304|10.857|10.707|0.15||56.079|-5.152||4.4918|155.695|108.0353|4.0915|2.9498||5.5843||0|0|0|0.4757|13.9828|0.01||22.635|16.353|14.094|0.984|0.492||17.5|17.5|320.7568|18.84|2016-10-06/ev_revenues|3.5768|2016-10-13/ev_revenues|3.618|2016-10-20/ev_revenues|3.6093|2016-10-27/ev_revenues|3.2862|2016-11-03/ev_revenues|3.1474|2016-11-10/ev_revenues|3.4712|2016-11-17/ev_revenues|3.5866|2016-11-25/ev_revenues|3.1272|2016-10-06/ev_free_cash_flow|44.68|2016-10-13/ev_free_cash_flow|45.1947|2016-10-20/ev_free_cash_flow|45.0864|2016-10-27/ev_free_cash_flow|41.0501|2016-11-03/ev_free_cash_flow|39.3164|2016-11-10/ev_free_cash_flow|43.3617|2016-11-17/ev_free_cash_flow|44.8032|2016-11-25/ev_free_cash_flow|39.0645|2016-10-06/ps_ratio|3.4966|2016-10-13/ps_ratio|3.5319|2016-10-20/ps_ratio|3.5245|2016-10-27/ps_ratio|3.2479|2016-11-03/ps_ratio|3.1291|2016-11-10/ps_ratio|3.3927|2016-11-17/ps_ratio|3.4911|2016-11-25/ps_ratio|3.0994|2016-10-07/price_to_book_value|5.9337|2016-10-14/price_to_book_value|5.4648|2016-10-21/price_to_book_value|5.6231|2016-10-28/price_to_book_value|5.2319|2016-11-04/price_to_book_value|5.1811|2016-11-11/price_to_book_value|5.5437|2016-11-18/price_to_book_value|5.5317|2016-11-25/price_to_book_value|5.0071|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0466|2016-10-31/percent_of_shares_outstanding|1.023|2016-11-15/percent_of_shares_outstanding|0.9057|2016-11-30/percent_of_shares_outstanding|0.8112|2016-10-06/price|18.84|2016-10-13/price|19.03|2016-10-20/price|18.99|2016-10-27/price|17.5|2016-11-03/price|16.86|2016-11-10/price|18.28|2016-11-17/price|18.81|2016-11-25/price|16.7|2016-10-06/total_return_price|18.84|2016-10-13/total_return_price|19.03|2016-10-20/total_return_price|18.99|2016-10-27/total_return_price|17.5|2016-11-03/total_return_price|16.86|2016-11-10/total_return_price|18.28|2016-11-17/total_return_price|18.81|2016-11-25/total_return_price|16.7|2016-10-06/enterprise_value|276.2119|2016-10-13/enterprise_value|279.3938|2016-10-20/enterprise_value|278.7239|2016-10-27/enterprise_value|253.7715|2016-11-03/enterprise_value|243.0537|2016-11-10/enterprise_value|268.0623|2016-11-17/enterprise_value|276.9736|2016-11-25/enterprise_value|241.4965
russ2000_2_0617|TCMD|201612|64.233|41.695|6.554|1.563|2.394|14.296|13.793|0.503||59.639|-2.773|0|3.0641|81.4679|38.2757|3.1723|3.0456|327.9704|4.9201||0|0|0.0004|1.2215|16.8337|0.1413||28.478|20.955|16.501|3.31|2.379||16.41|16.41|236.6205|15.4|2017-01-06/ev_revenues|2.5732|2017-01-13/ev_revenues|2.5274|2017-01-20/ev_revenues|2.7604|2017-01-27/ev_revenues|2.4577|2017-02-03/ev_revenues|2.7086|2017-02-10/ev_revenues|2.5573|2017-02-17/ev_revenues|2.6927|2017-02-24/ev_revenues|2.9423|2017-01-06/ev_free_cash_flow|35.0877|2017-01-13/ev_free_cash_flow|34.4633|2017-01-20/ev_free_cash_flow|37.6399|2017-01-27/ev_free_cash_flow|33.513|2017-02-03/ev_free_cash_flow|36.934|2017-02-10/ev_free_cash_flow|34.8705|2017-02-17/ev_free_cash_flow|36.7168|2017-02-24/ev_free_cash_flow|40.1208|2017-01-06/ps_ratio|2.7695|2017-01-13/ps_ratio|2.7281|2017-01-20/ps_ratio|2.9385|2017-01-27/ps_ratio|2.6652|2017-02-03/ps_ratio|2.8917|2017-02-10/ps_ratio|2.7551|2017-02-17/ps_ratio|2.8774|2017-02-24/ps_ratio|3.0914|2017-01-09/pe_ratio|308.9837|2017-01-17/pe_ratio|303.1878|2017-01-24/pe_ratio|321.7748|2017-01-31/pe_ratio|307.9844|2017-02-07/pe_ratio|319.7762|2017-02-14/pe_ratio|309.3834|2017-02-21/pe_ratio|329.7692|2017-02-28/pe_ratio|404.317|2017-01-06/price_to_book_value|4.3468|2017-01-13/price_to_book_value|4.2819|2017-01-20/price_to_book_value|4.6121|2017-01-27/price_to_book_value|4.1831|2017-02-03/price_to_book_value|4.5387|2017-02-10/price_to_book_value|4.3242|2017-02-17/price_to_book_value|4.5162|2017-02-24/price_to_book_value|4.87|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4073|2017-01-31/percent_of_shares_outstanding|2.197|2017-02-15/percent_of_shares_outstanding|1.8981|2017-02-28/percent_of_shares_outstanding|1.9182|2017-01-06/price|15.4|2017-01-13/price|15.17|2017-01-20/price|16.34|2017-01-27/price|14.82|2017-02-03/price|16.08|2017-02-10/price|15.32|2017-02-17/price|16|2017-02-24/price|17.19|2017-01-06/total_return_price|15.4|2017-01-13/total_return_price|15.17|2017-01-20/total_return_price|16.34|2017-01-27/total_return_price|14.82|2017-02-03/total_return_price|16.08|2017-02-10/total_return_price|15.32|2017-02-17/total_return_price|16|2017-02-24/total_return_price|17.19|2017-01-06/enterprise_value|217.544|2017-01-13/enterprise_value|213.6722|2017-01-20/enterprise_value|233.3677|2017-01-27/enterprise_value|207.7804|2017-02-03/enterprise_value|228.9909|2017-02-10/enterprise_value|216.1973|2017-02-17/enterprise_value|227.6442|2017-02-24/enterprise_value|248.749
russ2000_2_0617|TCMD|201703|60.523|40.737|6.933|2.273|2.34|11.677|11.114|0.563||59.171|-4.277||3.084|118.7653|45.5228|3.9478|3.3612|369.3415|5.4153||0|0|0|4.4157|16.8784|-0.09||19.85|14.226|16.04|-2.877|-1.504||18.95|18.95|279.6923|19.86|2017-04-07/ev_revenues|3.2536|2017-04-17/ev_revenues|2.8341|2017-04-24/ev_revenues|3.1064|2017-05-01/ev_revenues|3.1138|2017-05-08/ev_revenues|3.167|2017-05-15/ev_revenues|3.8787|2017-05-22/ev_revenues|4.0113|2017-05-30/ev_revenues|3.9048|2017-04-07/ev_free_cash_flow|48.0273|2017-04-17/ev_free_cash_flow|41.835|2017-04-24/ev_free_cash_flow|45.8531|2017-05-01/ev_free_cash_flow|45.9632|2017-05-08/ev_free_cash_flow|46.7486|2017-05-15/ev_free_cash_flow|57.2534|2017-05-22/ev_free_cash_flow|59.211|2017-05-30/ev_free_cash_flow|57.6394|2017-04-07/ps_ratio|3.5226|2017-04-17/ps_ratio|3.1235|2017-04-24/ps_ratio|3.3824|2017-05-01/ps_ratio|3.3895|2017-05-08/ps_ratio|3.4339|2017-05-15/ps_ratio|4.1097|2017-05-22/ps_ratio|4.2356|2017-05-30/ps_ratio|4.1345|2017-04-06/pe_ratio|260.5832|2017-04-13/pe_ratio|241.1263|2017-04-20/pe_ratio|252.8004|2017-04-27/pe_ratio|265.3084|2017-05-04/pe_ratio|266.1423|2017-05-11/pe_ratio|304.0832|2017-05-18/pe_ratio|335.6311|2017-05-25/pe_ratio|319.6487|2017-04-07/price_to_book_value|5.6754|2017-04-17/price_to_book_value|5.0324|2017-04-24/price_to_book_value|5.4496|2017-05-01/price_to_book_value|5.461|2017-05-08/price_to_book_value|5.5426|2017-05-15/price_to_book_value|6.6334|2017-05-22/price_to_book_value|6.8366|2017-05-30/price_to_book_value|6.6734|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0129|2017-04-28/percent_of_shares_outstanding|5.3629|2017-05-15/percent_of_shares_outstanding|5.3596|2017-05-31/percent_of_shares_outstanding|5.7953|2017-04-07/price|19.86|2017-04-17/price|17.61|2017-04-24/price|19.07|2017-05-01/price|19.11|2017-05-08/price|19.36|2017-05-15/price|23.17|2017-05-22/price|23.88|2017-05-30/price|23.31|2017-04-07/total_return_price|19.86|2017-04-17/total_return_price|17.61|2017-04-24/total_return_price|19.07|2017-05-01/total_return_price|19.11|2017-05-08/total_return_price|19.36|2017-05-15/total_return_price|23.17|2017-05-22/total_return_price|23.88|2017-05-30/total_return_price|23.31|2017-04-07/enterprise_value|295.0797|2017-04-17/enterprise_value|257.034|2017-04-24/enterprise_value|281.7214|2017-05-01/enterprise_value|282.3978|2017-05-08/enterprise_value|287.2233|2017-05-15/enterprise_value|351.7651|2017-05-22/enterprise_value|363.7926|2017-05-30/enterprise_value|354.1367
russ2000_2_0617|TCMD|201706|66.787|39.098|9.631|2.854|2.292|11.7|11.09|0.61||66.193|-0.49|0.493|4.8182|89.6848|71.122|5.9342|5.0018|402.2014|8.0734||0|0|-8.1197|9.1178|18.8146|0.2||26.264|19.23|17.035|0.794|3.787||28.2|28.2|436.9738|27.52|2017-07-05/ev_revenues|4.5629|2017-07-12/ev_revenues|5.0122|2017-07-19/ev_revenues|5.1042|2017-07-26/ev_revenues|5.0627|2017-08-02/ev_revenues|4.7379|2017-08-09/ev_revenues|5.5615|2017-08-16/ev_revenues|5.6158|2017-08-23/ev_revenues|5.7417|2017-08-30/ev_revenues|5.4409|2017-07-05/ev_free_cash_flow|343.1101|2017-07-12/ev_free_cash_flow|376.8905|2017-07-19/ev_free_cash_flow|383.8094|2017-07-26/ev_free_cash_flow|380.6891|2017-08-02/ev_free_cash_flow|356.2695|2017-08-09/ev_free_cash_flow|418.1997|2017-08-16/ev_free_cash_flow|422.2801|2017-08-23/ev_free_cash_flow|431.7483|2017-08-30/ev_free_cash_flow|409.1259|2017-07-05/ps_ratio|4.7064|2017-07-12/ps_ratio|5.1322|2017-07-19/ps_ratio|5.2194|2017-07-26/ps_ratio|5.1801|2017-08-02/ps_ratio|4.8722|2017-08-09/ps_ratio|5.6384|2017-08-16/ps_ratio|5.6897|2017-08-23/ps_ratio|5.7974|2017-08-30/ps_ratio|5.5136|2017-07-06/pe_ratio|105.7695|2017-07-13/pe_ratio|114.9918|2017-07-20/pe_ratio|114.9153|2017-07-27/pe_ratio|115.8719|2017-08-03/pe_ratio|111.5478|2017-08-10/pe_ratio|119.7751|2017-08-17/pe_ratio|129.1888|2017-08-24/pe_ratio|123.908|2017-08-31/pe_ratio|125.8213|2017-07-05/price_to_book_value|7.2929|2017-07-12/price_to_book_value|7.9528|2017-07-19/price_to_book_value|8.0879|2017-07-26/price_to_book_value|8.027|2017-08-02/price_to_book_value|7.55|2017-08-09/price_to_book_value|8.7597|2017-08-16/price_to_book_value|8.8394|2017-08-23/price_to_book_value|9.0243|2017-08-30/price_to_book_value|8.5824|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.5014|2017-07-31/percent_of_shares_outstanding|9.9619|2017-08-15/percent_of_shares_outstanding|8.8622|2017-08-31/percent_of_shares_outstanding|9.6507|2017-07-05/price|27.52|2017-07-12/price|30.01|2017-07-19/price|30.52|2017-07-26/price|30.29|2017-08-02/price|28.49|2017-08-09/price|32.97|2017-08-16/price|33.27|2017-08-23/price|33.9|2017-08-30/price|32.24|2017-07-05/total_return_price|27.52|2017-07-12/total_return_price|30.01|2017-07-19/total_return_price|30.52|2017-07-26/total_return_price|30.29|2017-08-02/total_return_price|28.49|2017-08-09/total_return_price|32.97|2017-08-16/total_return_price|33.27|2017-08-23/total_return_price|33.9|2017-08-30/total_return_price|32.24|2017-07-05/enterprise_value|443.6413|2017-07-12/enterprise_value|487.3194|2017-07-19/enterprise_value|496.2655|2017-07-26/enterprise_value|492.231|2017-08-02/enterprise_value|460.6565|2017-08-09/enterprise_value|540.7322|2017-08-16/enterprise_value|546.0082|2017-08-23/enterprise_value|558.2505|2017-08-30/enterprise_value|528.9998
russ2000_2_0617|TCMD|201709|71.709|41.646|9.784|3.353|2.251|14.609|13.966|0.643||68.473|0.852|0.493|5.2533|84.0527|395.0241|6.0741|5.334|118.5506|8.307||0|0|0.0902|11.4071|19.084|0.07||28.283|20.755|18.466|1.258|1.342||31.19|31.19|510.7661|32.75|2017-10-04/ev_revenues|5.2143|2017-10-11/ev_revenues|4.9124|2017-10-18/ev_revenues|4.9192|2017-10-25/ev_revenues|4.8472|2017-11-01/ev_revenues|4.2329|2017-11-08/ev_revenues|3.8023|2017-11-15/ev_revenues|4.1551|2017-11-22/ev_revenues|4.3977|2017-11-29/ev_revenues|4.4527|2017-10-04/ev_free_cash_flow|1213.6295|2017-10-11/ev_free_cash_flow|1143.345|2017-10-18/ev_free_cash_flow|1144.9424|2017-10-25/ev_free_cash_flow|1128.1699|2017-11-01/ev_free_cash_flow|985.2048|2017-11-08/ev_free_cash_flow|884.9842|2017-11-15/ev_free_cash_flow|967.0853|2017-11-22/ev_free_cash_flow|1023.5548|2017-11-29/ev_free_cash_flow|1036.3706|2017-10-04/ps_ratio|5.6993|2017-10-11/ps_ratio|5.393|2017-10-18/ps_ratio|5.4|2017-10-25/ps_ratio|5.3269|2017-11-01/ps_ratio|4.7039|2017-11-08/ps_ratio|4.2549|2017-11-15/ps_ratio|4.6116|2017-11-22/ps_ratio|4.857|2017-11-29/ps_ratio|4.9127|2017-10-05/pe_ratio|102.2025|2017-10-12/pe_ratio|98.997|2017-10-19/pe_ratio|99.3393|2017-10-26/pe_ratio|94.391|2017-11-02/pe_ratio|84.0587|2017-11-09/pe_ratio|79.1415|2017-11-16/pe_ratio|81.569|2017-11-24/pe_ratio|86.6107|2017-10-04/price_to_book_value|8.4423|2017-10-11/price_to_book_value|7.9886|2017-10-18/price_to_book_value|7.9989|2017-10-25/price_to_book_value|7.8907|2017-11-01/price_to_book_value|6.9678|2017-11-08/price_to_book_value|6.3209|2017-11-15/price_to_book_value|6.8508|2017-11-22/price_to_book_value|7.2154|2017-11-29/price_to_book_value|7.2981|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.247|2017-10-31/percent_of_shares_outstanding|16.0779|2017-11-15/percent_of_shares_outstanding|16.4091|2017-11-30/percent_of_shares_outstanding|19.9737|2017-10-04/price|32.75|2017-10-11/price|30.99|2017-10-18/price|31.03|2017-10-25/price|30.61|2017-11-01/price|27.03|2017-11-08/price|24.45|2017-11-15/price|26.5|2017-11-22/price|27.91|2017-11-29/price|28.23|2017-10-04/total_return_price|32.75|2017-10-11/total_return_price|30.99|2017-10-18/total_return_price|31.03|2017-10-25/total_return_price|30.61|2017-11-01/total_return_price|27.03|2017-11-08/total_return_price|24.45|2017-11-15/total_return_price|26.5|2017-11-22/total_return_price|27.91|2017-11-29/total_return_price|28.23|2017-10-04/enterprise_value|536.4242|2017-10-11/enterprise_value|505.3585|2017-10-18/enterprise_value|506.0645|2017-10-25/enterprise_value|498.6511|2017-11-01/enterprise_value|435.4605|2017-11-08/enterprise_value|391.163|2017-11-15/enterprise_value|427.4517|2017-11-22/enterprise_value|452.4112|2017-11-29/enterprise_value|458.0758
russ2000_2_0617|TCMD|201712|76.872|43.912|11.04|3.776|2.218|15.66|14.519|1.141||72.787|3.082|0.493|4.7091|80.8329|1096.0441|5.351|5.172|90.1896|7.6833||0|0|0.0953|21.3276|19.0556|0.12||34.886|26.057|19.769|5.015|2.23||29.72|29.72|484.4515|29.08|2018-01-03/ev_revenues|4.3471|2018-01-10/ev_revenues|4.2066|2018-01-17/ev_revenues|4.3912|2018-01-24/ev_revenues|4.6933|2018-01-31/ev_revenues|4.7472|2018-02-07/ev_revenues|4.5479|2018-02-14/ev_revenues|4.5675|2018-02-21/ev_revenues|4.6839|2018-02-28/ev_revenues|4.9277|2018-01-03/ev_free_cash_flow|1277.0465|2018-01-10/ev_free_cash_flow|1235.7887|2018-01-17/ev_free_cash_flow|1289.9996|2018-01-24/ev_free_cash_flow|1378.7518|2018-01-31/ev_free_cash_flow|1394.5833|2018-02-07/ev_free_cash_flow|1336.0548|2018-02-14/ev_free_cash_flow|1341.8117|2018-02-21/ev_free_cash_flow|1376.0011|2018-02-27/ev_free_cash_flow|1512.4391|2018-01-03/ps_ratio|4.9117|2018-01-10/ps_ratio|4.7664|2018-01-17/ps_ratio|4.9573|2018-01-24/ps_ratio|5.2698|2018-01-31/ps_ratio|5.3255|2018-02-07/ps_ratio|5.1194|2018-02-14/ps_ratio|5.1397|2018-02-21/ps_ratio|5.2157|2018-02-28/ps_ratio|5.4657|2018-01-05/pe_ratio|93.5|2018-01-12/pe_ratio|98.0333|2018-01-19/pe_ratio|103.8333|2018-01-26/pe_ratio|107.1|2018-02-02/pe_ratio|106|2018-02-09/pe_ratio|95.3667|2018-02-16/pe_ratio|103.7667|2018-02-23/pe_ratio|104.1667|2018-01-03/price_to_book_value|7.13|2018-01-10/price_to_book_value|6.9192|2018-01-17/price_to_book_value|7.1962|2018-01-24/price_to_book_value|7.6498|2018-01-31/price_to_book_value|7.7307|2018-02-07/price_to_book_value|7.4316|2018-02-14/price_to_book_value|7.461|2018-02-21/price_to_book_value|7.6358|2018-02-28/price_to_book_value|8.0017|2018-01-02/peg_ratio|0.1974|2018-01-03/peg_ratio|0.194|2018-01-04/peg_ratio|0.1923|2018-01-05/peg_ratio|0.1872|2018-01-08/peg_ratio|0.1878|2018-01-09/peg_ratio|0.1879|2018-01-10/peg_ratio|0.1883|2018-01-11/peg_ratio|0.1886|2018-01-12/peg_ratio|0.1962|2018-01-16/peg_ratio|0.1923|2018-01-17/peg_ratio|0.1958|2018-01-18/peg_ratio|0.1974|2018-01-19/peg_ratio|0.2078|2018-01-22/peg_ratio|0.2052|2018-01-23/peg_ratio|0.2136|2018-01-24/peg_ratio|0.2082|2018-01-25/peg_ratio|0.2123|2018-01-26/peg_ratio|0.2144|2018-01-29/peg_ratio|0.2144|2018-01-30/peg_ratio|0.2155|2018-01-31/peg_ratio|0.2104|2018-02-01/peg_ratio|0.2105|2018-02-02/peg_ratio|0.2122|2018-02-05/peg_ratio|0.2108|2018-02-06/peg_ratio|0.2045|2018-02-07/peg_ratio|0.2022|2018-02-08/peg_ratio|0.1904|2018-02-09/peg_ratio|0.1909|2018-02-12/peg_ratio|0.1958|2018-02-13/peg_ratio|0.1964|2018-02-14/peg_ratio|0.203|2018-02-15/peg_ratio|0.2102|2018-02-16/peg_ratio|0.2077|2018-02-20/peg_ratio|0.1997|2018-02-21/peg_ratio|0.206|2018-02-22/peg_ratio|0.2052|2018-02-23/peg_ratio|0.2085|2018-02-26/peg_ratio|0.2163|2018-02-27/peg_ratio|0.2249|2018-02-28/peg_ratio|0.2159|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|20.2356|2018-01-31/percent_of_shares_outstanding|20.3584|2018-02-15/percent_of_shares_outstanding|19.8795|2018-02-28/percent_of_shares_outstanding|19.1424|2018-01-03/price|29.08|2018-01-10/price|28.22|2018-01-17/price|29.35|2018-01-24/price|31.2|2018-01-31/price|31.53|2018-02-07/price|30.31|2018-02-14/price|30.43|2018-02-21/price|30.88|2018-02-28/price|32.36|2018-01-03/total_return_price|29.08|2018-01-10/total_return_price|28.22|2018-01-17/total_return_price|29.35|2018-01-24/total_return_price|31.2|2018-01-31/total_return_price|31.53|2018-02-07/total_return_price|30.31|2018-02-14/total_return_price|30.43|2018-02-21/total_return_price|30.88|2018-02-28/total_return_price|32.36|2018-01-03/enterprise_value|475.0613|2018-01-10/enterprise_value|459.7134|2018-01-17/enterprise_value|479.8798|2018-01-24/enterprise_value|512.8957|2018-01-31/enterprise_value|518.785|2018-02-07/enterprise_value|497.0124|2018-02-14/enterprise_value|499.154|2018-02-21/enterprise_value|511.8724|2018-02-28/enterprise_value|538.5098
russ2000_2_0617|TCMD|201803|75.169|41.241|14.656|3.912|2.157|13.911|12.739|1.172||73.162|3.032|0.493|4.7136|72.8316|1390.0561|6.1136|5.236|82.1234|7.6803||0|0|0.086|19.2086|17.9967|-0.0028||26.848|19.539|19.929|-1.736|-0.05||31|31|515.1172|31.68|2018-04-04/ev_revenues|4.5593|2018-04-11/ev_revenues|4.837|2018-04-18/ev_revenues|5.1922|2018-04-25/ev_revenues|4.9409|2018-05-02/ev_revenues|5.1069|2018-05-09/ev_revenues|6.6182|2018-05-16/ev_revenues|6.7254|2018-05-23/ev_revenues|7.0223|2018-05-30/ev_revenues|7.271|2018-04-03/ev_free_cash_flow|-438.6617|2018-04-10/ev_free_cash_flow|-462.6808|2018-04-17/ev_free_cash_flow|-498.0381|2018-04-24/ev_free_cash_flow|-474.1682|2018-05-01/ev_free_cash_flow|-486.6999|2018-05-08/ev_free_cash_flow|-612.1643|2018-05-15/ev_free_cash_flow|-644.0072|2018-05-22/ev_free_cash_flow|-667.3288|2018-05-29/ev_free_cash_flow|-697.9757|2018-04-04/ps_ratio|5.105|2018-04-11/ps_ratio|5.3934|2018-04-18/ps_ratio|5.7624|2018-04-25/ps_ratio|5.5014|2018-05-02/ps_ratio|5.6738|2018-05-09/ps_ratio|7.2288|2018-05-16/ps_ratio|7.34|2018-05-23/ps_ratio|7.6478|2018-05-30/ps_ratio|7.9056|2018-04-09/pe_ratio|81.5295|2018-04-16/pe_ratio|91.2655|2018-04-23/pe_ratio|88.683|2018-04-30/pe_ratio|89.8968|2018-05-07/pe_ratio|95.3458|2018-05-14/pe_ratio|117.3487|2018-05-21/pe_ratio|119.9829|2018-05-29/pe_ratio|126.4649|2018-04-04/price_to_book_value|7.8101|2018-04-11/price_to_book_value|8.2514|2018-04-18/price_to_book_value|8.8159|2018-04-25/price_to_book_value|8.4166|2018-05-02/price_to_book_value|8.6804|2018-05-09/price_to_book_value|11.0824|2018-05-16/price_to_book_value|11.2528|2018-05-23/price_to_book_value|11.7247|2018-05-30/price_to_book_value|12.12|2018-04-02/peg_ratio|0.1841|2018-04-03/peg_ratio|0.1868|2018-04-04/peg_ratio|0.1867|2018-04-05/peg_ratio|0.1889|2018-04-06/peg_ratio|0.188|2018-04-09/peg_ratio|0.1861|2018-04-10/peg_ratio|0.1963|2018-04-11/peg_ratio|0.1973|2018-04-12/peg_ratio|0.2045|2018-04-13/peg_ratio|0.203|2018-04-16/peg_ratio|0.2083|2018-04-17/peg_ratio|0.2102|2018-04-18/peg_ratio|0.2108|2018-04-19/peg_ratio|0.2074|2018-04-20/peg_ratio|0.2059|2018-04-23/peg_ratio|0.2024|2018-04-24/peg_ratio|0.2008|2018-04-25/peg_ratio|0.2012|2018-04-26/peg_ratio|0.2033|2018-04-27/peg_ratio|0.203|2018-04-30/peg_ratio|0.2052|2018-05-01/peg_ratio|0.2058|2018-05-02/peg_ratio|0.2075|2018-05-03/peg_ratio|0.209|2018-05-04/peg_ratio|0.2123|2018-05-07/peg_ratio|0.2176|2018-05-08/peg_ratio|0.2548|2018-05-09/peg_ratio|0.2644|2018-05-10/peg_ratio|0.2683|2018-05-11/peg_ratio|0.2693|2018-05-14/peg_ratio|0.2678|2018-05-15/peg_ratio|0.2674|2018-05-16/peg_ratio|0.2685|2018-05-17/peg_ratio|0.2727|2018-05-18/peg_ratio|0.2711|2018-05-21/peg_ratio|0.2738|2018-05-22/peg_ratio|0.2766|2018-05-23/peg_ratio|0.2797|2018-05-24/peg_ratio|0.285|2018-05-25/peg_ratio|0.286|2018-05-29/peg_ratio|0.2886|2018-05-30/peg_ratio|0.2892|2018-05-31/peg_ratio|0.2925|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.2774|2018-04-30/percent_of_shares_outstanding|19.358|2018-05-15/percent_of_shares_outstanding|18.5402|2018-05-31/percent_of_shares_outstanding|17.8178|2018-04-04/price|31.68|2018-04-11/price|33.47|2018-04-18/price|35.76|2018-04-25/price|34.14|2018-05-02/price|35.21|2018-05-09/price|44.86|2018-05-16/price|45.55|2018-05-23/price|47.46|2018-05-30/price|49.06|2018-04-04/total_return_price|31.68|2018-04-11/total_return_price|33.47|2018-04-18/total_return_price|35.76|2018-04-25/total_return_price|34.14|2018-05-02/total_return_price|35.21|2018-05-09/total_return_price|44.86|2018-05-16/total_return_price|45.55|2018-05-23/total_return_price|47.46|2018-05-30/total_return_price|49.06|2018-04-04/enterprise_value|530.1617|2018-04-11/enterprise_value|562.4473|2018-04-18/enterprise_value|603.7514|2018-04-25/enterprise_value|574.5319|2018-05-02/enterprise_value|593.8312|2018-05-09/enterprise_value|769.5676|2018-05-16/enterprise_value|782.0388|2018-05-23/enterprise_value|816.5605|2018-05-30/enterprise_value|845.4793
russ2000_2_0617|TCMD|201806|81.24|41.122|16.437|4.012|2.984|13.964|12.527|1.437||78.769|5.604|0.493|7.6378|149.2947|-781.993|9.811|8.2859|140.9786|12.703||0|0|0.0518|17.0503|19.3132|0.13||34.133|24.523|21.923|1.443|2.572||51.42|51.42|888.1344|55.54|2018-07-05/ev_revenues|7.8497|2018-07-12/ev_revenues|7.5492|2018-07-19/ev_revenues|7.6773|2018-07-26/ev_revenues|7.4476|2018-08-02/ev_revenues|7.1574|2018-08-09/ev_revenues|8.0866|2018-08-16/ev_revenues|8.28|2018-08-23/ev_revenues|9.2944|2018-08-30/ev_revenues|9.696|2018-07-03/ev_free_cash_flow|1037.4081|2018-07-10/ev_free_cash_flow|1009.5628|2018-07-17/ev_free_cash_flow|1032.8659|2018-07-24/ev_free_cash_flow|979.3478|2018-07-31/ev_free_cash_flow|904.8964|2018-08-07/ev_free_cash_flow|1097.0481|2018-08-14/ev_free_cash_flow|1104.5707|2018-08-21/ev_free_cash_flow|1178.213|2018-08-28/ev_free_cash_flow|1253.4391|2018-07-05/ps_ratio|8.4383|2018-07-12/ps_ratio|8.1284|2018-07-19/ps_ratio|8.2605|2018-07-26/ps_ratio|8.0235|2018-08-02/ps_ratio|7.7242|2018-08-09/ps_ratio|8.6616|2018-08-16/ps_ratio|8.8607|2018-08-23/ps_ratio|9.9044|2018-08-30/ps_ratio|10.3177|2018-07-03/pe_ratio|172.6866|2018-07-10/pe_ratio|168.2418|2018-07-17/pe_ratio|171.9616|2018-07-24/pe_ratio|163.4187|2018-07-31/pe_ratio|151.5343|2018-08-07/pe_ratio|181.7655|2018-08-14/pe_ratio|182.9634|2018-08-21/pe_ratio|194.6902|2018-08-28/pe_ratio|206.6691|2018-07-05/price_to_book_value|12.8942|2018-07-12/price_to_book_value|12.4206|2018-07-19/price_to_book_value|12.6225|2018-07-26/price_to_book_value|12.2604|2018-08-02/price_to_book_value|11.803|2018-08-09/price_to_book_value|13.2676|2018-08-16/price_to_book_value|13.5724|2018-08-23/price_to_book_value|15.1712|2018-08-30/price_to_book_value|15.8043|2018-07-02/peg_ratio|7.8416|2018-07-03/peg_ratio|8.073|2018-07-05/peg_ratio|8.185|2018-07-06/peg_ratio|8.2645|2018-07-09/peg_ratio|8.1702|2018-07-10/peg_ratio|7.8652|2018-07-11/peg_ratio|7.8887|2018-07-12/peg_ratio|7.8843|2018-07-13/peg_ratio|7.8209|2018-07-16/peg_ratio|7.9963|2018-07-17/peg_ratio|8.0391|2018-07-18/peg_ratio|8.1216|2018-07-19/peg_ratio|8.0125|2018-07-20/peg_ratio|8.1938|2018-07-23/peg_ratio|8.2837|2018-07-24/peg_ratio|7.6397|2018-07-25/peg_ratio|7.8858|2018-07-26/peg_ratio|7.7826|2018-07-27/peg_ratio|7.1696|2018-07-30/peg_ratio|7.0708|2018-07-31/peg_ratio|7.0841|2018-08-01/peg_ratio|7.3435|2018-08-02/peg_ratio|7.4923|2018-08-03/peg_ratio|7.4923|2018-08-06/peg_ratio|7.1887|2018-08-07/peg_ratio|8.4974|2018-08-08/peg_ratio|8.6315|2018-08-09/peg_ratio|8.4016|2018-08-10/peg_ratio|8.4222|2018-08-13/peg_ratio|8.4782|2018-08-14/peg_ratio|8.5534|2018-08-15/peg_ratio|8.4885|2018-08-16/peg_ratio|8.5946|2018-08-17/peg_ratio|8.8702|2018-08-20/peg_ratio|9.2991|2018-08-21/peg_ratio|9.1016|2018-08-22/peg_ratio|9.3595|2018-08-23/peg_ratio|9.6071|2018-08-24/peg_ratio|9.5275|2018-08-27/peg_ratio|9.6513|2018-08-28/peg_ratio|9.6616|2018-08-29/peg_ratio|9.8738|2018-08-30/peg_ratio|10.0079|2018-08-31/peg_ratio|9.9726|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.8264|2018-07-31/percent_of_shares_outstanding|16.5223|2018-08-15/percent_of_shares_outstanding|14.4736|2018-08-31/percent_of_shares_outstanding|14.3227|2018-07-05/price|55.54|2018-07-12/price|53.5|2018-07-19/price|54.37|2018-07-26/price|52.81|2018-08-02/price|50.84|2018-08-09/price|57.01|2018-08-16/price|58.32|2018-08-23/price|65.19|2018-08-30/price|67.91|2018-07-05/total_return_price|55.54|2018-07-12/total_return_price|53.5|2018-07-19/total_return_price|54.37|2018-07-26/total_return_price|52.81|2018-08-02/total_return_price|50.84|2018-08-09/total_return_price|57.01|2018-08-16/total_return_price|58.32|2018-08-23/total_return_price|65.19|2018-08-30/total_return_price|67.91|2018-07-05/enterprise_value|974.538|2018-07-12/enterprise_value|937.2325|2018-07-19/enterprise_value|953.1422|2018-07-26/enterprise_value|924.6145|2018-08-02/enterprise_value|888.5891|2018-08-09/enterprise_value|1003.9511|2018-08-16/enterprise_value|1027.9652|2018-08-23/enterprise_value|1153.902|2018-08-30/enterprise_value|1203.7634
russ2000_2_0617|TCMD|201809|89.202|45.936|14.919|4.063|3.035|18.317|16.757|1.56||83.418|7.35|0|10.1597|194.2905|1303.7217|12.4097|10.7948|214.6762|16.535||0|0|0.0377|12.5453|19.5257|0.09||36.322|26.181|23.588|1.498|1.746||69.61|69.61|1234.9268|62.36|2018-10-05/ev_revenues|8.4836|2018-10-12/ev_revenues|8.3178|2018-10-19/ev_revenues|8.634|2018-10-26/ev_revenues|8.3888|2018-11-02/ev_revenues|8.9231|2018-11-09/ev_revenues|8.4061|2018-11-16/ev_revenues|7.8303|2018-11-23/ev_revenues|7.2923|2018-11-30/ev_revenues|7.5117|2018-10-02/ev_free_cash_flow|456.9403|2018-10-09/ev_free_cash_flow|425.511|2018-10-16/ev_free_cash_flow|454.4459|2018-10-23/ev_free_cash_flow|452.6642|2018-10-30/ev_free_cash_flow|453.0918|2018-11-06/ev_free_cash_flow|418.874|2018-11-13/ev_free_cash_flow|416.1574|2018-11-20/ev_free_cash_flow|369.69|2018-11-27/ev_free_cash_flow|363.3275|2018-10-05/ps_ratio|9.0982|2018-10-12/ps_ratio|8.9274|2018-10-19/ps_ratio|9.2532|2018-10-26/ps_ratio|9.0006|2018-11-02/ps_ratio|9.5216|2018-11-09/ps_ratio|8.9906|2018-11-16/ps_ratio|8.3992|2018-11-23/ps_ratio|7.8467|2018-11-30/ps_ratio|8.072|2018-10-02/pe_ratio|197.5257|2018-10-09/pe_ratio|184.4482|2018-10-16/pe_ratio|196.4878|2018-10-23/pe_ratio|195.7464|2018-10-30/pe_ratio|195.9243|2018-11-06/pe_ratio|181.127|2018-11-13/pe_ratio|180.0001|2018-11-20/pe_ratio|160.725|2018-11-27/pe_ratio|158.0858|2018-10-05/price_to_book_value|13.9942|2018-10-12/price_to_book_value|13.7315|2018-10-19/price_to_book_value|14.2327|2018-10-26/price_to_book_value|13.8441|2018-11-02/price_to_book_value|14.6907|2018-11-09/price_to_book_value|13.8714|2018-11-16/price_to_book_value|12.959|2018-11-23/price_to_book_value|12.1065|2018-11-30/price_to_book_value|12.4541|2018-10-01/peg_ratio|41.3109|2018-10-02/peg_ratio|39.9205|2018-10-03/peg_ratio|39.2013|2018-10-04/peg_ratio|37.3734|2018-10-05/peg_ratio|37.9907|2018-10-08/peg_ratio|37.6251|2018-10-09/peg_ratio|37.2775|2018-10-10/peg_ratio|36.4444|2018-10-11/peg_ratio|36.1627|2018-10-12/peg_ratio|37.2775|2018-10-15/peg_ratio|37.2295|2018-10-16/peg_ratio|39.7107|2018-10-17/peg_ratio|39.8006|2018-10-18/peg_ratio|39.6088|2018-10-19/peg_ratio|38.6379|2018-10-22/peg_ratio|38.6619|2018-10-23/peg_ratio|39.5609|2018-10-24/peg_ratio|38.2963|2018-10-25/peg_ratio|37.9307|2018-10-26/peg_ratio|37.5831|2018-10-29/peg_ratio|38.1944|2018-10-30/peg_ratio|39.5968|2018-10-31/peg_ratio|39.2432|2018-11-01/peg_ratio|39.6628|2018-11-02/peg_ratio|39.7586|2018-11-05/peg_ratio|39.0515|2018-11-06/peg_ratio|36.6062|2018-11-07/peg_ratio|37.7509|2018-11-08/peg_ratio|37.1456|2018-11-09/peg_ratio|37.5412|2018-11-12/peg_ratio|36.5104|2018-11-13/peg_ratio|36.3785|2018-11-14/peg_ratio|34.6345|2018-11-15/peg_ratio|35.102|2018-11-16/peg_ratio|35.072|2018-11-19/peg_ratio|32.9744|2018-11-20/peg_ratio|32.4829|2018-11-21/peg_ratio|32.1293|2018-11-23/peg_ratio|32.7646|2018-11-26/peg_ratio|32.5848|2018-11-27/peg_ratio|31.9496|2018-11-28/peg_ratio|32.5908|2018-11-29/peg_ratio|33.4898|2018-11-30/peg_ratio|33.7056|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.1403|2018-10-31/percent_of_shares_outstanding|13.062|2018-11-15/percent_of_shares_outstanding|14.3475|2018-11-30/percent_of_shares_outstanding|13.6671|2018-10-04/price|62.36|2018-10-11/price|60.34|2018-10-18/price|66.09|2018-10-25/price|63.29|2018-11-01/price|66.18|2018-11-08/price|61.98|2018-11-15/price|58.57|2018-11-23/price|54.67|2018-11-30/price|56.24|2018-10-04/total_return_price|62.36|2018-10-11/total_return_price|60.34|2018-10-18/total_return_price|66.09|2018-10-25/total_return_price|63.29|2018-11-01/total_return_price|66.18|2018-11-08/total_return_price|61.98|2018-11-15/total_return_price|58.57|2018-11-23/total_return_price|54.67|2018-11-30/total_return_price|56.24|2018-10-04/enterprise_value|1102.4671|2018-10-11/enterprise_value|1065.2673|2018-10-18/enterprise_value|1171.1576|2018-10-25/enterprise_value|1119.5937|2018-11-01/enterprise_value|1176.5807|2018-11-08/enterprise_value|1098.9957|2018-11-15/enterprise_value|1036.0042|2018-11-23/enterprise_value|963.961|2018-11-30/enterprise_value|992.963
russ2000_2_0617|TCMD|201812|84.961|45.885|11.189|4.81|5.339|17.801|16.076|1.725||89.27|9.705||5.7775|121.2082|293.4119|7.4975|6.2908|129.0841|9.706|10.8866|0|0|0.0581|14.8807|19.4037|0.12||46.448|32.015|28.539|2.271|2.355||43.83|43.83|763.7181|46.05|2019-01-04/ev_revenues|5.6492|2019-01-11/ev_revenues|7.7333|2019-01-18/ev_revenues|7.8732|2019-01-25/ev_revenues|8.1389|2019-02-01/ev_revenues|8.4422|2019-02-08/ev_revenues|8.6198|2019-02-15/ev_revenues|8.8388|2019-02-22/ev_revenues|9.3352|2019-01-02/ev_free_cash_flow|-1456.1702|2019-01-09/ev_free_cash_flow|-1991.944|2019-01-16/ev_free_cash_flow|-2036.1885|2019-01-23/ev_free_cash_flow|-2134.3561|2019-01-30/ev_free_cash_flow|-2207.2904|2019-02-06/ev_free_cash_flow|-2285.0641|2019-02-13/ev_free_cash_flow|-2394.6384|2019-02-20/ev_free_cash_flow|-2455.4747|2019-02-27/ev_free_cash_flow|-2441.6155|2019-02-28/ev_free_cash_flow|-2557.7477|2019-01-04/ps_ratio|6.1057|2019-01-11/ps_ratio|8.2378|2019-01-18/ps_ratio|8.381|2019-01-25/ps_ratio|8.6528|2019-02-01/ps_ratio|8.963|2019-02-08/ps_ratio|9.1447|2019-02-15/ps_ratio|9.3687|2019-02-22/ps_ratio|9.8766|2019-01-02/pe_ratio|132.2274|2019-01-09/pe_ratio|178.1912|2019-01-16/pe_ratio|181.9869|2019-01-23/pe_ratio|190.4087|2019-01-30/pe_ratio|196.6657|2019-02-06/pe_ratio|203.3379|2019-02-13/pe_ratio|212.7382|2019-02-20/pe_ratio|217.9573|2019-02-27/pe_ratio|215.496|2019-01-04/price_to_book_value|9.6109|2019-01-11/price_to_book_value|12.9668|2019-01-18/price_to_book_value|13.1922|2019-01-25/price_to_book_value|13.6201|2019-02-01/price_to_book_value|14.1085|2019-02-08/price_to_book_value|14.3944|2019-02-15/price_to_book_value|14.7471|2019-02-22/price_to_book_value|15.5464|2019-01-02/peg_ratio|10.6572|2019-01-03/peg_ratio|10.3059|2019-01-04/peg_ratio|11.0061|2019-01-07/peg_ratio|11.3169|2019-01-08/peg_ratio|14.2757|2019-01-09/peg_ratio|14.3618|2019-01-10/peg_ratio|14.6844|2019-01-11/peg_ratio|14.8493|2019-01-14/peg_ratio|14.4311|2019-01-15/peg_ratio|14.2423|2019-01-16/peg_ratio|14.6677|2019-01-17/peg_ratio|14.9019|2019-01-18/peg_ratio|15.1075|2019-01-22/peg_ratio|14.8517|2019-01-23/peg_ratio|15.3465|2019-01-24/peg_ratio|15.6357|2019-01-25/peg_ratio|15.5974|2019-01-28/peg_ratio|15.4158|2019-01-29/peg_ratio|15.5162|2019-01-30/peg_ratio|15.8508|2019-01-31/peg_ratio|15.9129|2019-02-01/peg_ratio|16.1567|2019-02-04/peg_ratio|16.3073|2019-02-05/peg_ratio|16.3192|2019-02-06/peg_ratio|16.3885|2019-02-07/peg_ratio|16.4076|2019-02-08/peg_ratio|16.4841|2019-02-11/peg_ratio|16.5367|2019-02-12/peg_ratio|16.8785|2019-02-13/peg_ratio|17.1462|2019-02-14/peg_ratio|16.5965|2019-02-15/peg_ratio|16.888|2019-02-19/peg_ratio|17.7126|2019-02-20/peg_ratio|17.5668|2019-02-21/peg_ratio|17.6385|2019-02-22/peg_ratio|17.8034|2019-02-25/peg_ratio|18.2336|2019-02-26/peg_ratio|17.629|2019-02-27/peg_ratio|17.3684|2019-02-28/peg_ratio|18.1667|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.3236|2019-01-31/percent_of_shares_outstanding|14.9042|2019-02-15/percent_of_shares_outstanding|14.5076|2019-02-28/percent_of_shares_outstanding|13.1145|2019-01-04/price|46.05|2019-01-11/price|62.13|2019-01-18/price|63.21|2019-01-25/price|65.26|2019-02-01/price|67.6|2019-02-08/price|68.97|2019-02-15/price|70.66|2019-02-22/price|74.49|2019-02-25/price|76.29|2019-01-04/total_return_price|46.05|2019-01-11/total_return_price|62.13|2019-01-18/total_return_price|63.21|2019-01-25/total_return_price|65.26|2019-02-01/total_return_price|67.6|2019-02-08/total_return_price|68.97|2019-02-15/total_return_price|70.66|2019-02-22/total_return_price|74.49|2019-02-25/total_return_price|76.29|2019-01-04/enterprise_value|812.0772|2019-01-11/enterprise_value|1111.6652|2019-01-18/enterprise_value|1131.7868|2019-01-25/enterprise_value|1169.9806|2019-02-01/enterprise_value|1213.5774|2019-02-08/enterprise_value|1239.102|2019-02-15/enterprise_value|1270.5885|2019-02-22/enterprise_value|1341.9456|2019-02-28/enterprise_value|1378.626
russ2000_2_0617|TCMD|201903|85.77|48.294|11.321|8.012|5.244|21.518|17.304|4.214||91.999|11.177||6.5795|115.8782|-1748.4674|8.3144|6.9901|155.3576|11.1089||0|0|0.0497|17.3182|19.5798|0.08||37.617|26.258|26.779|-1.641|1.472||55.98|55.98|942.4239|51.9|2019-04-05/ev_revenues|6.1118|2019-04-12/ev_revenues|6.1629|2019-04-22/ev_revenues|5.6332|2019-04-29/ev_revenues|5.7196|2019-05-06/ev_revenues|6.4602|2019-05-13/ev_revenues|6.0801|2019-05-20/ev_revenues|5.7316|2019-05-28/ev_revenues|5.6731|2019-04-04/ev_free_cash_flow|370.2361|2019-04-11/ev_free_cash_flow|378.4564|2019-04-18/ev_free_cash_flow|335.5198|2019-04-25/ev_free_cash_flow|337.2813|2019-05-02/ev_free_cash_flow|356.6507|2019-05-09/ev_free_cash_flow|407.1658|2019-05-16/ev_free_cash_flow|355.1088|2019-05-23/ev_free_cash_flow|337.1935|2019-05-30/ev_free_cash_flow|348.5741|2019-04-05/ps_ratio|6.6417|2019-04-12/ps_ratio|6.6946|2019-04-22/ps_ratio|6.1469|2019-04-29/ps_ratio|6.2363|2019-05-06/ps_ratio|6.9993|2019-05-13/ps_ratio|6.6065|2019-05-20/ps_ratio|6.2464|2019-05-28/ps_ratio|6.186|2019-04-03/pe_ratio|127.4048|2019-04-10/pe_ratio|127.9286|2019-04-17/pe_ratio|119.381|2019-04-24/pe_ratio|116.6667|2019-05-01/pe_ratio|118.8095|2019-05-08/pe_ratio|137.9286|2019-05-15/pe_ratio|119.5476|2019-05-22/pe_ratio|118.1905|2019-05-29/pe_ratio|116.1905|2019-04-05/price_to_book_value|10.7902|2019-04-12/price_to_book_value|10.8761|2019-04-22/price_to_book_value|9.9863|2019-04-29/price_to_book_value|10.1315|2019-05-06/price_to_book_value|11.3753|2019-05-13/price_to_book_value|10.7369|2019-05-20/price_to_book_value|10.1517|2019-05-28/price_to_book_value|10.0534|2019-04-01/peg_ratio|14.5981|2019-04-02/peg_ratio|14.9778|2019-04-03/peg_ratio|15.0509|2019-04-04/peg_ratio|14.9103|2019-04-05/peg_ratio|14.8372|2019-04-08/peg_ratio|14.8175|2019-04-09/peg_ratio|14.7106|2019-04-10/peg_ratio|15.1128|2019-04-11/peg_ratio|15.2253|2019-04-12/peg_ratio|14.9553|2019-04-15/peg_ratio|14.764|2019-04-16/peg_ratio|15.2113|2019-04-17/peg_ratio|14.103|2019-04-18/peg_ratio|13.5799|2019-04-22/peg_ratio|13.7318|2019-04-23/peg_ratio|13.7261|2019-04-24/peg_ratio|13.7824|2019-04-25/peg_ratio|13.6474|2019-04-26/peg_ratio|13.7964|2019-04-29/peg_ratio|13.9315|2019-04-30/peg_ratio|13.9962|2019-05-01/peg_ratio|14.0355|2019-05-02/peg_ratio|14.3843|2019-05-03/peg_ratio|15.0144|2019-05-06/peg_ratio|15.636|2019-05-07/peg_ratio|15.6866|2019-05-08/peg_ratio|16.2942|2019-05-09/peg_ratio|16.3195|2019-05-10/peg_ratio|15.6078|2019-05-13/peg_ratio|14.7584|2019-05-14/peg_ratio|14.4771|2019-05-15/peg_ratio|14.1227|2019-05-16/peg_ratio|14.3252|2019-05-17/peg_ratio|13.9343|2019-05-20/peg_ratio|13.954|2019-05-21/peg_ratio|14.0524|2019-05-22/peg_ratio|13.9624|2019-05-23/peg_ratio|13.6389|2019-05-24/peg_ratio|13.9399|2019-05-28/peg_ratio|13.819|2019-05-29/peg_ratio|13.7261|2019-05-30/peg_ratio|14.0749|2019-05-31/peg_ratio|13.5096|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.4785|2019-04-30/percent_of_shares_outstanding|17.92|2019-05-15/percent_of_shares_outstanding|17.6744|2019-05-31/percent_of_shares_outstanding|18.9094|2019-04-01/price|51.9|2019-04-08/price|52.68|2019-04-15/price|52.49|2019-04-22/price|48.82|2019-04-29/price|49.53|2019-05-06/price|55.59|2019-05-13/price|52.47|2019-05-20/price|49.61|2019-05-28/price|49.13|2019-04-01/total_return_price|51.9|2019-04-08/total_return_price|52.68|2019-04-15/total_return_price|52.49|2019-04-22/total_return_price|48.82|2019-04-29/total_return_price|49.53|2019-05-06/total_return_price|55.59|2019-05-13/total_return_price|52.47|2019-05-20/total_return_price|49.61|2019-05-28/total_return_price|49.13|2019-04-04/enterprise_value|949.2853|2019-04-11/enterprise_value|970.3622|2019-04-18/enterprise_value|860.2728|2019-04-25/enterprise_value|864.7893|2019-05-02/enterprise_value|914.4523|2019-05-09/enterprise_value|1043.9731|2019-05-16/enterprise_value|910.4989|2019-05-23/enterprise_value|864.5642|2019-05-30/enterprise_value|893.744
russ2000_2_0617|TCMD|201906|94.079|51.333|13.165|8.276|5.157|22.828|18.658|4.17||99.008|13.962||6.2604|122.9593|377.7231|8.4351|6.7928|125|11.0398||0|0|0.0457|19.6052|19.5911|0.14||45.2|31.505|27.229|3.207|2.785||53.95|53.95|968.4821|56.4|2019-07-02/ev_revenues|6.1468|2019-07-09/ev_revenues|6.101|2019-07-16/ev_revenues|6.0335|2019-07-23/ev_revenues|5.7484|2019-07-30/ev_revenues|6.085|2019-08-06/ev_revenues|5.3374|2019-08-13/ev_revenues|5.5046|2019-08-20/ev_revenues|5.4977|2019-08-27/ev_revenues|5.2011|2019-07-05/ev_free_cash_flow|420.4657|2019-07-12/ev_free_cash_flow|403.7095|2019-07-19/ev_free_cash_flow|392.8991|2019-07-26/ev_free_cash_flow|404.0956|2019-08-02/ev_free_cash_flow|400.4085|2019-08-09/ev_free_cash_flow|368.1896|2019-08-16/ev_free_cash_flow|376.5341|2019-08-23/ev_free_cash_flow|353.046|2019-08-30/ev_free_cash_flow|368.8077|2019-07-02/ps_ratio|6.6504|2019-07-09/ps_ratio|6.6032|2019-07-16/ps_ratio|6.5336|2019-07-23/ps_ratio|6.24|2019-07-30/ps_ratio|6.5867|2019-08-06/ps_ratio|5.8132|2019-08-13/ps_ratio|5.9853|2019-08-20/ps_ratio|5.9783|2019-08-27/ps_ratio|5.6729|2019-07-03/pe_ratio|132.5349|2019-07-10/pe_ratio|129.2558|2019-07-17/pe_ratio|125.8372|2019-07-24/pe_ratio|126.2326|2019-07-31/pe_ratio|134.2791|2019-08-07/pe_ratio|119.1395|2019-08-14/pe_ratio|115.4186|2019-08-21/pe_ratio|118.2326|2019-08-28/pe_ratio|115.186|2019-07-02/price_to_book_value|10.7988|2019-07-09/price_to_book_value|10.7222|2019-07-16/price_to_book_value|10.6093|2019-07-23/price_to_book_value|10.1325|2019-07-30/price_to_book_value|10.6954|2019-08-06/price_to_book_value|9.445|2019-08-13/price_to_book_value|9.7247|2019-08-20/price_to_book_value|9.7132|2019-08-27/price_to_book_value|9.217|2019-07-01/peg_ratio|3.7449|2019-07-02/peg_ratio|3.6893|2019-07-03/peg_ratio|3.7279|2019-07-05/peg_ratio|3.7391|2019-07-08/peg_ratio|3.6259|2019-07-09/peg_ratio|3.6632|2019-07-10/peg_ratio|3.6357|2019-07-11/peg_ratio|3.6023|2019-07-12/peg_ratio|3.5971|2019-07-15/peg_ratio|3.5873|2019-07-16/peg_ratio|3.6246|2019-07-17/peg_ratio|3.5395|2019-07-18/peg_ratio|3.5526|2019-07-19/peg_ratio|3.5055|2019-07-22/peg_ratio|3.4421|2019-07-23/peg_ratio|3.4617|2019-07-24/peg_ratio|3.5507|2019-07-25/peg_ratio|3.5095|2019-07-26/peg_ratio|3.6004|2019-07-29/peg_ratio|3.567|2019-07-30/peg_ratio|3.654|2019-07-31/peg_ratio|3.777|2019-08-01/peg_ratio|3.6566|2019-08-02/peg_ratio|3.567|2019-08-05/peg_ratio|3.6076|2019-08-06/peg_ratio|3.2249|2019-08-07/peg_ratio|3.3512|2019-08-08/peg_ratio|3.3983|2019-08-09/peg_ratio|3.2942|2019-08-12/peg_ratio|3.27|2019-08-13/peg_ratio|3.3204|2019-08-14/peg_ratio|3.2465|2019-08-15/peg_ratio|3.2118|2019-08-16/peg_ratio|3.3649|2019-08-19/peg_ratio|3.3158|2019-08-20/peg_ratio|3.3165|2019-08-21/peg_ratio|3.3256|2019-08-22/peg_ratio|3.2949|2019-08-23/peg_ratio|3.166|2019-08-26/peg_ratio|3.1942|2019-08-27/peg_ratio|3.1471|2019-08-28/peg_ratio|3.24|2019-08-29/peg_ratio|3.2596|2019-08-30/peg_ratio|3.2995|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.1667|2019-07-31/percent_of_shares_outstanding|18.603|2019-08-15/percent_of_shares_outstanding|19.9115|2019-08-30/percent_of_shares_outstanding|19.9657|2019-07-02/price|56.4|2019-07-09/price|56|2019-07-16/price|55.41|2019-07-23/price|52.92|2019-07-30/price|55.86|2019-08-06/price|49.3|2019-08-13/price|50.76|2019-08-20/price|50.7|2019-08-27/price|48.11|2019-07-02/total_return_price|56.4|2019-07-09/total_return_price|56|2019-07-16/total_return_price|55.41|2019-07-23/total_return_price|52.92|2019-07-30/total_return_price|55.86|2019-08-06/total_return_price|49.3|2019-08-13/total_return_price|50.76|2019-08-20/total_return_price|50.7|2019-08-27/total_return_price|48.11|2019-07-05/enterprise_value|1032.2434|2019-07-12/enterprise_value|991.1069|2019-07-19/enterprise_value|964.5673|2019-07-26/enterprise_value|992.0548|2019-08-02/enterprise_value|983.0029|2019-08-09/enterprise_value|903.9056|2019-08-16/enterprise_value|924.3912|2019-08-23/enterprise_value|866.7279|2019-08-30/enterprise_value|905.423
russ2000_2_0617|TCMD|201909|102.728|52.362|16.882|22.703|5.074|39.808|24.128|15.68||103.967|16.393||4.9548|81.4007|310.6283|5.1198|5.4193|105.3721|8.8051|2.5269|0|0|0.0625|19.1341|19.6419|0.12||49.612|35.373|30.703|3.363|2.431||45.96|45.96|762.5925|41.39|2019-10-01/ev_revenues|4.0183|2019-10-08/ev_revenues|4.1912|2019-10-15/ev_revenues|4.512|2019-10-22/ev_revenues|4.3745|2019-10-29/ev_revenues|4.4662|2019-11-05/ev_revenues|5.0251|2019-11-12/ev_revenues|5.324|2019-11-19/ev_revenues|5.8803|2019-11-26/ev_revenues|6.4154|2019-10-04/ev_free_cash_flow|-266.0698|2019-10-11/ev_free_cash_flow|-281.5957|2019-10-18/ev_free_cash_flow|-294.8561|2019-10-25/ev_free_cash_flow|-280.3297|2019-11-01/ev_free_cash_flow|-296.7792|2019-11-08/ev_free_cash_flow|-335.8432|2019-11-15/ev_free_cash_flow|-360.8197|2019-11-22/ev_free_cash_flow|-395.5282|2019-11-29/ev_free_cash_flow|-418.2588|2019-10-01/ps_ratio|4.5246|2019-10-08/ps_ratio|4.7061|2019-10-15/ps_ratio|5.0428|2019-10-22/ps_ratio|4.8985|2019-10-29/ps_ratio|4.9947|2019-11-05/ps_ratio|5.4647|2019-11-12/ps_ratio|5.7719|2019-11-19/ps_ratio|6.3436|2019-11-26/ps_ratio|6.8935|2019-10-02/pe_ratio|90.5435|2019-10-09/pe_ratio|92.4565|2019-10-16/pe_ratio|101.5652|2019-10-23/pe_ratio|98.7826|2019-10-30/pe_ratio|97.5|2019-11-06/pe_ratio|110.913|2019-11-13/pe_ratio|115.9565|2019-11-20/pe_ratio|126.7609|2019-11-27/pe_ratio|139.5435|2019-10-01/price_to_book_value|7.4172|2019-10-08/price_to_book_value|7.7146|2019-10-15/price_to_book_value|8.2666|2019-10-22/price_to_book_value|8.03|2019-10-29/price_to_book_value|8.1877|2019-11-05/price_to_book_value|9.1493|2019-11-12/price_to_book_value|9.6636|2019-11-19/price_to_book_value|10.6209|2019-11-26/price_to_book_value|11.5415|2019-10-01/peg_ratio|2.4713|2019-10-02/peg_ratio|2.4869|2019-10-03/peg_ratio|2.5663|2019-10-04/peg_ratio|2.5519|2019-10-07/peg_ratio|2.5967|2019-10-08/peg_ratio|2.5705|2019-10-09/peg_ratio|2.5394|2019-10-10/peg_ratio|2.5943|2019-10-11/peg_ratio|2.6911|2019-10-14/peg_ratio|2.7012|2019-10-15/peg_ratio|2.7544|2019-10-16/peg_ratio|2.7896|2019-10-17/peg_ratio|2.9036|2019-10-18/peg_ratio|2.8099|2019-10-21/peg_ratio|2.7872|2019-10-22/peg_ratio|2.6755|2019-10-23/peg_ratio|2.7132|2019-10-24/peg_ratio|2.6779|2019-10-25/peg_ratio|2.6797|2019-10-28/peg_ratio|2.7466|2019-10-29/peg_ratio|2.7281|2019-10-30/peg_ratio|2.6779|2019-10-31/peg_ratio|2.712|2019-11-01/peg_ratio|2.7681|2019-11-04/peg_ratio|2.8535|2019-11-05/peg_ratio|2.9848|2019-11-06/peg_ratio|3.0463|2019-11-07/peg_ratio|3.1108|2019-11-08/peg_ratio|3.1108|2019-11-11/peg_ratio|3.0762|2019-11-12/peg_ratio|3.1526|2019-11-13/peg_ratio|3.1849|2019-11-14/peg_ratio|3.2004|2019-11-15/peg_ratio|3.33|2019-11-18/peg_ratio|3.4118|2019-11-19/peg_ratio|3.4649|2019-11-20/peg_ratio|3.4816|2019-11-21/peg_ratio|3.5616|2019-11-22/peg_ratio|3.6345|2019-11-25/peg_ratio|3.7419|2019-11-26/peg_ratio|3.7652|2019-11-27/peg_ratio|3.8327|2019-11-29/peg_ratio|3.8339|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.1279|2019-10-31/percent_of_shares_outstanding|15.6018|2019-11-15/percent_of_shares_outstanding|13.8087|2019-11-29/percent_of_shares_outstanding|14.571|2019-10-01/price|41.39|2019-10-08/price|43.05|2019-10-15/price|46.13|2019-10-22/price|44.81|2019-10-29/price|45.69|2019-11-05/price|49.99|2019-11-12/price|52.8|2019-11-19/price|58.03|2019-11-26/price|63.06|2019-10-01/total_return_price|41.39|2019-10-08/total_return_price|43.05|2019-10-15/total_return_price|46.13|2019-10-22/total_return_price|44.81|2019-10-29/total_return_price|45.69|2019-11-05/total_return_price|49.99|2019-11-12/total_return_price|52.8|2019-11-19/total_return_price|58.03|2019-11-26/total_return_price|63.06|2019-10-04/enterprise_value|743.9312|2019-10-11/enterprise_value|787.3417|2019-10-18/enterprise_value|824.4176|2019-10-25/enterprise_value|783.8018|2019-11-01/enterprise_value|829.7946|2019-11-08/enterprise_value|939.0176|2019-11-15/enterprise_value|1008.8519|2019-11-22/enterprise_value|1105.8967|2019-11-29/enterprise_value|1169.4516
russ2000_2_0617|TCMD|201912|108.335|53.381|19.059|23.293|5.312|39.157|21.428|17.729||112.595|20.676||6.5418|112.9904|-446.2978|8.1687|6.9905|151.3913|11.4836|1.8248|0|0|0.0381|14.1168|19.6724|0.22||57.063|41.1|33.859|6.2|4.283||67.51|67.51|1247.8486|66.81|2020-01-07/ev_revenues|6.471|2020-01-14/ev_revenues|6.1284|2020-01-21/ev_revenues|5.6746|2020-01-28/ev_revenues|5.5311|2020-02-04/ev_revenues|5.5836|2020-02-11/ev_revenues|6.0577|2020-02-18/ev_revenues|6.2719|2020-02-25/ev_revenues|5.2011|2020-01-03/ev_free_cash_flow|-354.104|2020-01-10/ev_free_cash_flow|-370.1288|2020-01-17/ev_free_cash_flow|-319.5763|2020-01-24/ev_free_cash_flow|-299.146|2020-01-31/ev_free_cash_flow|-294.0797|2020-02-07/ev_free_cash_flow|-309.8292|2020-02-14/ev_free_cash_flow|-334.8852|2020-02-21/ev_free_cash_flow|-315.6113|2020-02-28/ev_free_cash_flow|-262.2764|2020-01-07/ps_ratio|6.918|2020-01-14/ps_ratio|6.5669|2020-01-21/ps_ratio|6.102|2020-01-28/ps_ratio|5.955|2020-02-04/ps_ratio|6.0088|2020-02-11/ps_ratio|6.4945|2020-02-18/ps_ratio|6.714|2020-02-25/ps_ratio|5.6164|2020-01-02/pe_ratio|119.2143|2020-01-09/pe_ratio|123.2321|2020-01-16/pe_ratio|113.3929|2020-01-23/pe_ratio|104.0536|2020-01-30/pe_ratio|101.8036|2020-02-06/pe_ratio|109.3036|2020-02-13/pe_ratio|114.4107|2020-02-20/pe_ratio|112.4464|2020-02-27/pe_ratio|94.1071|2020-01-07/price_to_book_value|11.3646|2020-01-14/price_to_book_value|10.7879|2020-01-21/price_to_book_value|10.0241|2020-01-28/price_to_book_value|9.7826|2020-02-04/price_to_book_value|9.8711|2020-02-11/price_to_book_value|10.6688|2020-02-18/price_to_book_value|11.0295|2020-02-25/price_to_book_value|9.2272|2020-01-02/peg_ratio|1.8046|2020-01-03/peg_ratio|1.8135|2020-01-06/peg_ratio|1.814|2020-01-07/peg_ratio|1.8059|2020-01-08/peg_ratio|1.8408|2020-01-09/peg_ratio|1.8654|2020-01-10/peg_ratio|1.8921|2020-01-13/peg_ratio|1.7029|2020-01-14/peg_ratio|1.7143|2020-01-15/peg_ratio|1.6759|2020-01-16/peg_ratio|1.7164|2020-01-17/peg_ratio|1.644|2020-01-21/peg_ratio|1.5929|2020-01-22/peg_ratio|1.5618|2020-01-23/peg_ratio|1.5751|2020-01-24/peg_ratio|1.5437|2020-01-27/peg_ratio|1.5332|2020-01-28/peg_ratio|1.5545|2020-01-29/peg_ratio|1.5597|2020-01-30/peg_ratio|1.541|2020-01-31/peg_ratio|1.5188|2020-02-03/peg_ratio|1.5348|2020-02-04/peg_ratio|1.5686|2020-02-05/peg_ratio|1.6126|2020-02-06/peg_ratio|1.6545|2020-02-07/peg_ratio|1.5962|2020-02-10/peg_ratio|1.6501|2020-02-11/peg_ratio|1.6954|2020-02-12/peg_ratio|1.7118|2020-02-13/peg_ratio|1.7318|2020-02-14/peg_ratio|1.7191|2020-02-18/peg_ratio|1.7527|2020-02-19/peg_ratio|1.7316|2020-02-20/peg_ratio|1.7021|2020-02-21/peg_ratio|1.6245|2020-02-24/peg_ratio|1.5161|2020-02-25/peg_ratio|1.4661|2020-02-26/peg_ratio|1.4629|2020-02-27/peg_ratio|1.4245|2020-02-28/peg_ratio|1.3626|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.5038|2020-01-31/percent_of_shares_outstanding|14.5807|2020-02-14/percent_of_shares_outstanding|13.5282|2020-02-28/percent_of_shares_outstanding|13.2155|2020-01-07/price|66.81|2020-01-14/price|63.42|2020-01-21/price|58.93|2020-01-28/price|57.51|2020-02-04/price|58.03|2020-02-11/price|62.72|2020-02-18/price|64.84|2020-02-25/price|54.24|2020-01-07/total_return_price|66.81|2020-01-14/total_return_price|63.42|2020-01-21/total_return_price|58.93|2020-01-28/total_return_price|57.51|2020-02-04/total_return_price|58.03|2020-02-11/total_return_price|62.72|2020-02-18/total_return_price|64.84|2020-02-25/total_return_price|54.24|2020-01-03/enterprise_value|1231.5736|2020-01-10/enterprise_value|1287.308|2020-01-17/enterprise_value|1111.4862|2020-01-24/enterprise_value|1040.4297|2020-01-31/enterprise_value|1022.8092|2020-02-07/enterprise_value|1077.5859|2020-02-14/enterprise_value|1164.7307|2020-02-21/enterprise_value|1097.6963|2020-02-28/enterprise_value|912.1973
russ2000_2_0617|TCMD|202003|112.321|53.716|22.363|22.623|5.206|42.479|24.721|17.758||113.04|19.369||3.6739|87.6988|-199.859|4.6196|4.0088|69.5536|6.8307|1.1026|0|0|0.0638|12.1704|19.1736|-0.07||43.675|31.073|33.84|-4.185|-1.307||40.16|40.16|695.1095|42.57|2020-04-07/ev_revenues|3.9108|2020-04-14/ev_revenues|4.606|2020-04-21/ev_revenues|4.6237|2020-04-28/ev_revenues|4.9963|2020-05-05/ev_revenues|4.4709|2020-05-12/ev_revenues|4.6961|2020-05-19/ev_revenues|4.6459|2020-05-26/ev_revenues|4.5456|2020-04-03/ev_free_cash_flow|-183.524|2020-04-13/ev_free_cash_flow|-249.2981|2020-04-20/ev_free_cash_flow|-258.1865|2020-04-27/ev_free_cash_flow|-281.2408|2020-05-04/ev_free_cash_flow|-254.7752|2020-05-11/ev_free_cash_flow|-270.1683|2020-05-18/ev_free_cash_flow|-263.4998|2020-05-26/ev_free_cash_flow|-256.8314|2020-04-07/ps_ratio|4.2493|2020-04-14/ps_ratio|4.955|2020-04-21/ps_ratio|4.973|2020-04-28/ps_ratio|5.3513|2020-05-05/ps_ratio|4.8163|2020-05-12/ps_ratio|5.0449|2020-05-19/ps_ratio|4.994|2020-05-26/ps_ratio|4.8922|2020-04-03/pe_ratio|87.3902|2020-04-13/pe_ratio|116.2683|2020-04-20/pe_ratio|120.1707|2020-04-27/pe_ratio|130.2927|2020-05-04/pe_ratio|118.6341|2020-05-11/pe_ratio|125.3902|2020-05-18/pe_ratio|122.4634|2020-05-26/pe_ratio|119.5366|2020-04-07/price_to_book_value|7.2406|2020-04-14/price_to_book_value|8.4431|2020-04-21/price_to_book_value|8.4738|2020-04-28/price_to_book_value|9.1184|2020-05-05/price_to_book_value|8.2094|2020-05-12/price_to_book_value|8.599|2020-05-19/price_to_book_value|8.5123|2020-05-26/price_to_book_value|8.3387|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.7791|2020-04-30/percent_of_shares_outstanding|14.1439|2020-05-15/percent_of_shares_outstanding|15.3077|2020-05-29/percent_of_shares_outstanding|17.5491|2020-04-07/price|42.57|2020-04-14/price|49.64|2020-04-21/price|49.82|2020-04-28/price|53.61|2020-05-05/price|48.25|2020-05-12/price|50.54|2020-05-19/price|50.03|2020-05-26/price|49.01|2020-04-07/total_return_price|42.57|2020-04-14/total_return_price|49.64|2020-04-21/total_return_price|49.82|2020-04-28/total_return_price|53.61|2020-05-05/total_return_price|48.25|2020-05-12/total_return_price|50.54|2020-05-19/total_return_price|50.03|2020-05-26/total_return_price|49.01|2020-04-03/enterprise_value|635.1767|2020-04-13/enterprise_value|862.8208|2020-04-20/enterprise_value|893.5835|2020-04-27/enterprise_value|973.3743|2020-05-04/enterprise_value|881.7771|2020-05-11/enterprise_value|935.0525|2020-05-18/enterprise_value|911.9729|2020-05-26/enterprise_value|888.8933
russ2000_2_0617|TCMD|202006|104.576|46.043|24.826|22.135|1.674|38.145|20.486|17.659||103.385|5.519||4.0878|-89.7988|-67.5672|5.357|4.3461|100.6585|7.7788||0|0|0.0613|18.7557|19.3376|-0.72||35.12|24.912|31.77|-7.927|-13.85||41.43|41.43|758.1713|38.04|2020-07-07/ev_revenues|3.733|2020-07-14/ev_revenues|3.4829|2020-07-21/ev_revenues|3.6388|2020-07-28/ev_revenues|3.8367|2020-08-04/ev_revenues|3.4696|2020-08-11/ev_revenues|3.7396|2020-08-18/ev_revenues|3.5795|2020-08-25/ev_revenues|3.389|2020-07-07/ev_free_cash_flow|-61.7028|2020-07-14/ev_free_cash_flow|-57.5683|2020-07-21/ev_free_cash_flow|-60.1458|2020-07-28/ev_free_cash_flow|-63.4154|2020-08-04/ev_free_cash_flow|-57.3484|2020-08-11/ev_free_cash_flow|-61.812|2020-08-18/ev_free_cash_flow|-59.165|2020-08-25/ev_free_cash_flow|-56.0163|2020-07-07/ps_ratio|3.9905|2020-07-14/ps_ratio|3.7398|2020-07-21/ps_ratio|3.8961|2020-07-28/ps_ratio|4.0944|2020-08-04/ps_ratio|3.7262|2020-08-11/ps_ratio|3.9968|2020-08-18/ps_ratio|3.8363|2020-08-25/ps_ratio|3.6454|2020-07-07/price_to_book_value|7.1423|2020-07-14/price_to_book_value|6.6936|2020-07-21/price_to_book_value|6.9733|2020-07-28/price_to_book_value|7.3282|2020-08-04/price_to_book_value|6.6697|2020-08-11/price_to_book_value|7.1542|2020-08-18/price_to_book_value|6.8669|2020-08-25/price_to_book_value|6.5251|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.6002|2020-07-31/percent_of_shares_outstanding|18.3117|2020-08-14/percent_of_shares_outstanding|17.0877|2020-08-31/percent_of_shares_outstanding|14.2496|2020-07-07/price|38.04|2020-07-14/price|35.65|2020-07-21/price|37.14|2020-07-28/price|39.03|2020-08-04/price|35.52|2020-08-11/price|38.1|2020-08-18/price|36.57|2020-08-25/price|34.75|2020-07-07/total_return_price|38.04|2020-07-14/total_return_price|35.65|2020-07-21/total_return_price|37.14|2020-07-28/total_return_price|39.03|2020-08-04/total_return_price|35.52|2020-08-11/total_return_price|38.1|2020-08-18/total_return_price|36.57|2020-08-25/total_return_price|34.75|2020-07-07/enterprise_value|692.3667|2020-07-14/enterprise_value|645.9734|2020-07-21/enterprise_value|674.8964|2020-07-28/enterprise_value|711.5839|2020-08-04/enterprise_value|643.5068|2020-08-11/enterprise_value|693.5923|2020-08-18/enterprise_value|663.8904|2020-08-25/enterprise_value|628.5588
russ2000_2_0617|TCMD|202009|||||||||||||3.4937||-57.7463||3.7503||6.7129|||0||12.7026||||||||||35.75|35.75|647.9718|38.69|2020-10-06/ev_revenues|3.8014|2020-10-13/ev_revenues|3.6727|2020-10-20/ev_revenues|3.5282|2020-10-22/ev_revenues|3.7082|2020-10-06/ev_free_cash_flow|-62.8327|2020-10-13/ev_free_cash_flow|-60.7047|2020-10-20/ev_free_cash_flow|-58.3173|2020-10-22/ev_free_cash_flow|-61.293|2020-10-06/ps_ratio|4.0587|2020-10-13/ps_ratio|3.9297|2020-10-20/ps_ratio|3.7849|2020-10-23/ps_ratio|4.1143|2020-10-06/price_to_book_value|7.265|2020-10-13/price_to_book_value|7.034|2020-10-20/price_to_book_value|6.7749|2020-10-23/price_to_book_value|7.3645|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|38.69|2020-10-13/price|37.46|2020-10-20/price|36.08|2020-10-23/price|39.22|2020-10-06/total_return_price|38.69|2020-10-13/total_return_price|37.46|2020-10-20/total_return_price|36.08|2020-10-23/total_return_price|39.22|2020-10-06/enterprise_value|705.046|2020-10-13/enterprise_value|681.168|2020-10-20/enterprise_value|654.378|2020-10-22/enterprise_value|687.7684