russ2000_2_0616|TCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0616|TCI|Long Name|Transcontinental Realty Investors Inc Total Current Assets (Quarterly) (USD)|Transcontinental Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Transcontinental Realty Investors Inc Inventories (Quarterly) (USD)|Transcontinental Realty Investors Inc Net PP&E (Quarterly) (USD)|Transcontinental Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Deposits (Quarterly) (USD)|Transcontinental Realty Investors Inc Book Value (Quarterly) (USD)|Transcontinental Realty Investors Inc Retained Earnings (Quarterly) (USD)|Transcontinental Realty Investors Inc Treasury Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc EV to Revenues|Transcontinental Realty Investors Inc EV to Earnings|Transcontinental Realty Investors Inc EV to Free Cash Flow|Transcontinental Realty Investors Inc EV to Assets (Quarterly)|Transcontinental Realty Investors Inc PS Ratio|Transcontinental Realty Investors Inc PE Ratio|Transcontinental Realty Investors Inc Price to Book Value|Transcontinental Realty Investors Inc PEG Ratio|Transcontinental Realty Investors Inc Debt to Equity Ratio|Transcontinental Realty Investors Inc Dividend Yield|Transcontinental Realty Investors Inc Shareholder Yield (TTM)|Transcontinental Realty Investors Inc Percent of Shares Outstanding Short|Transcontinental Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Realty Investors Inc EPS Diluted (Quarterly) (USD)|Transcontinental Realty Investors Inc Dividend Per Share (Quarterly) (USD)|Transcontinental Realty Investors Inc Revenue (Quarterly) (USD)|Transcontinental Realty Investors Inc Gross Profit (Quarterly) (USD)|Transcontinental Realty Investors Inc SG&A Expense (Quarterly) (USD)|Transcontinental Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Interest Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Price (USD)|Transcontinental Realty Investors Inc Total Return Price (USD)|Transcontinental Realty Investors Inc Enterprise Value (USD)||
russ2000_2_0616|TCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0616|TCI|198803|||||||||||||||||||||||||4.601|0.03||8.2||||0.6||||||
russ2000_2_0616|TCI|198806|||||||||||||||||||||||||4.601|-0.06||7.9||||-1.1||||||
russ2000_2_0616|TCI|198809|||||||||||||||||||||||||4.601|-0.11||7.9||||-2.1||||||
russ2000_2_0616|TCI|198812||||||126.7||||154.4|-64.3||||||||||0||||4.601|-3.2819||9||||-15.1||||||
russ2000_2_0616|TCI|198903|||||||||||||||||||||||||4.601|0.02||8.8||||0.4||||||
russ2000_2_0616|TCI|198906|||||||||||||||||||||||||4.601|0.06||8.5||||1.1||||||
russ2000_2_0616|TCI|198909|||||||||||||||||||||||||4.601|-0.22||6.4||||-4.2||||||
russ2000_2_0616|TCI|198912||||||81.1||||143.5|-79||||||||||0||||4.601|-0.9346||6.4||||-4.3||||||
russ2000_2_0616|TCI|199003|96.8|||94.3||71.5||68.5||142.5|-79.9||||||||||0.4807||||4.601|-0.05|0.0667|6.7||0.9||-0.9||||||
russ2000_2_0616|TCI|199006|90.1|||95.8||63.8||60.4||138.8|-83.4||||||||||0.4352||||4.601|-0.06|0.1201|7.2||1.3||-1.2|||||5.25|1990-08-21/ev_revenues|3.1669|1990-08-21/ps_ratio|0.9047|1990-08-21/price_to_book_value|0.174|1990-08-21/price|5.25|1990-08-31/price|4.8334|1990-08-21/total_return_price|3.5634|1990-08-31/total_return_price|3.2807|1990-08-21/enterprise_value|84.5552
russ2000_2_0616|TCI|199009|78|||106||71||63.9||129.7|-92.5||3.0807|-6.5876||0.3972|0.8185||0.1575||0.4927||||4.75|-1.2|0|6.9||1||-5.7||3.5001|2.3757|82.2548|2.0833|1990-10-02/ev_revenues|2.889|1990-10-16/ev_revenues|2.7921|1990-10-30/ev_revenues|2.7091|1990-11-13/ev_revenues|2.6676|1990-11-27/ev_revenues|2.6952|1990-10-02/ps_ratio|0.5542|1990-10-16/ps_ratio|0.4547|1990-10-30/ps_ratio|0.3695|1990-11-13/ps_ratio|0.3268|1990-11-27/ps_ratio|0.3553|1990-10-02/price_to_book_value|0.1132|1990-10-16/price_to_book_value|0.0929|1990-10-30/price_to_book_value|0.0755|1990-11-05/price_to_book_value|0.0639|1990-11-19/price_to_book_value|0.0697|1990-10-31/price|2.0833|1990-11-30/price|2.4167|1990-10-31/total_return_price|1.4141|1990-11-05/total_return_price|1.2444|1990-11-30/total_return_price|1.6403|1990-10-02/enterprise_value|78.5802|1990-10-16/enterprise_value|75.9453|1990-10-30/enterprise_value|73.6871|1990-11-13/enterprise_value|72.5576|1990-11-27/enterprise_value|73.3104
russ2000_2_0616|TCI|199012|65.5|||110.4||60||52.5||129|-92.1||2.7644|-8.7285|107.6511|0.3418|0.4263||0.0937|-0.2892|0.407||||5.3321|0.15|0|8.6||1.1||0.4||2.6667|1.81|75.1928|2.9167|1991-01-09/ev_revenues|2.197|1991-01-23/ev_revenues|2.2227|1991-02-06/ev_revenues|2.2227|1991-02-20/ev_revenues|2.3126|1991-01-15/ev_free_cash_flow|108.2808|1991-01-29/ev_free_cash_flow|108.2808|1991-02-12/ev_free_cash_flow|110.17|1991-02-26/ev_free_cash_flow|113.9488|1991-01-09/ps_ratio|0.4373|1991-01-23/ps_ratio|0.4646|1991-02-06/ps_ratio|0.4646|1991-02-20/ps_ratio|0.5603|1991-01-15/price_to_book_value|0.0967|1991-01-29/price_to_book_value|0.0967|1991-02-12/price_to_book_value|0.1054|1991-02-26/price_to_book_value|0.123|1991-01-15/peg_ratio|-0.2982|1991-01-29/peg_ratio|-0.2982|1991-02-12/peg_ratio|-0.3253|1991-02-26/peg_ratio|-0.3796|1991-01-31/price|2.9167|1991-02-28/price|3.5833|1991-01-31/total_return_price|1.9797|1991-02-28/total_return_price|2.4322|1991-01-09/enterprise_value|64.5907|1991-01-23/enterprise_value|65.3466|1991-02-06/enterprise_value|65.3466|1991-02-20/enterprise_value|67.9912
russ2000_2_0616|TCI|199103|66.3|||109.6||60.2||52.7||129|-92.1||2.4154||118.9866|0.3823|0.6696||0.1464|-0.4519|0.4085|||0.18|4.532|-0.01|0|7.5||0.7||||4.3333|2.9413|71.0138|4.3333|1991-04-03/ev_revenues|2.3953|1991-04-17/ev_revenues|2.3578|1991-05-01/ev_revenues|2.3953|1991-05-15/ev_revenues|2.5704|1991-05-29/ev_revenues|2.3453|1991-04-09/ev_free_cash_flow|723.3867|1991-04-23/ev_free_cash_flow|712.0567|1991-05-07/ev_free_cash_flow|727.1633|1991-05-13/ev_free_cash_flow|802.6967|1991-05-28/ev_free_cash_flow|704.5033|1991-04-03/ps_ratio|0.6893|1991-04-17/ps_ratio|0.6495|1991-05-01/ps_ratio|0.6893|1991-05-15/ps_ratio|0.8749|1991-05-29/ps_ratio|0.6363|1991-04-09/price_to_book_value|0.1522|1991-04-23/price_to_book_value|0.1435|1991-05-07/price_to_book_value|0.1552|1991-05-21/price_to_book_value|0.1757|1991-04-09/peg_ratio||1991-04-23/peg_ratio||1991-05-07/peg_ratio||1991-05-21/peg_ratio||1991-05-13/dividend_yield|12.3896|1991-05-28/dividend_yield|19.2434|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|4.3333|1991-05-31/price|4.25|1991-04-30/total_return_price|2.9413|1991-05-31/total_return_price|3.3058|1991-04-03/enterprise_value|72.3387|1991-04-17/enterprise_value|71.2057|1991-05-01/enterprise_value|72.3387|1991-05-15/enterprise_value|77.6263|1991-05-29/enterprise_value|70.828
russ2000_2_0616|TCI|199106|72.7|||101.8||57.9||52.9||128.4|-92.8||2.3078||700.7297|0.3714|0.5965||0.1347||0.412|19.6614|50.149|0|4.442|-0.1|0.7537|6||0.8||-0.6||3.6667|2.8521|69.695|3.9167|1991-07-10/ev_revenues|2.4241|1991-07-24/ev_revenues|2.3985|1991-08-07/ev_revenues|2.4241|1991-08-21/ev_revenues|2.4241|1991-07-09/ev_free_cash_flow|230.6244|1991-07-23/ev_free_cash_flow|230.6244|1991-08-06/ev_free_cash_flow|234.3261|1991-08-20/ev_free_cash_flow|234.3261|1991-07-10/ps_ratio|0.6434|1991-07-24/ps_ratio|0.616|1991-08-07/ps_ratio|0.6434|1991-08-21/ps_ratio|0.6434|1991-07-02/price_to_book_value|0.1268|1991-07-16/price_to_book_value|0.1297|1991-07-30/price_to_book_value|0.1297|1991-08-13/price_to_book_value|0.1326|1991-08-27/price_to_book_value|0.1441|1991-07-02/peg_ratio||1991-07-16/peg_ratio||1991-07-30/peg_ratio||1991-08-13/peg_ratio||1991-08-27/peg_ratio||1991-07-09/dividend_yield|20.5555|1991-07-23/dividend_yield|20.5555|1991-08-06/dividend_yield|19.2434|1991-08-20/dividend_yield|19.2434|1991-07-31/price|3.9167|1991-08-29/price|4.0833|1991-07-31/total_return_price|3.0465|1991-08-29/total_return_price|3.1762|1991-07-10/enterprise_value|70.2978|1991-07-24/enterprise_value|69.5575|1991-08-07/enterprise_value|70.2978|1991-08-21/enterprise_value|70.2978
russ2000_2_0616|TCI|199109|56.1|||109.7||58.6||53.2||119|-102||2.4241||234.3261|0.4013|0.6434||0.1413||0.4471|19.2434|33.454||4.5366|-2.05|0|5.5||0.6||-9.3||4|3.1113|70.2978|3.9167|1991-10-02/ev_revenues|2.5822|1991-10-16/ev_revenues|2.5685|1991-10-30/ev_revenues|2.5685|1991-11-13/ev_revenues|2.5549|1991-11-27/ev_revenues|2.5276|1991-10-02/ev_free_cash_flow|71.268|1991-10-16/ev_free_cash_flow|70.8916|1991-10-30/ev_free_cash_flow|70.8916|1991-11-13/ev_free_cash_flow|70.5155|1991-11-27/ev_free_cash_flow|69.7623|1991-10-02/ps_ratio|0.6827|1991-10-16/ps_ratio|0.6685|1991-10-30/ps_ratio|0.6685|1991-11-13/ps_ratio|0.6543|1991-11-27/ps_ratio|0.6258|1991-10-08/price_to_book_value|0.1518|1991-10-22/price_to_book_value|0.1487|1991-11-05/price_to_book_value|0.1487|1991-11-19/price_to_book_value|0.1423|1991-10-08/peg_ratio||1991-10-22/peg_ratio||1991-11-05/peg_ratio||1991-11-19/peg_ratio||1991-10-02/dividend_yield|18.8425|1991-10-16/dividend_yield|19.2434|1991-10-30/dividend_yield|19.2434|1991-11-13/dividend_yield|19.6614|1991-11-27/dividend_yield|20.5555|1991-10-30/price|3.9167|1991-11-29/price|3.6667|1991-10-30/total_return_price|3.0465|1991-11-29/total_return_price|2.8521|1991-10-02/enterprise_value|71.268|1991-10-16/enterprise_value|70.8916|1991-10-30/enterprise_value|70.8916|1991-11-13/enterprise_value|70.5155|1991-11-27/enterprise_value|69.7623
russ2000_2_0616|TCI|199112|59.4|||112.4||71.9||65.2||112.7|-108.2||2.5276||69.7623|0.4398|0.6258||0.1418|-0.0051|0.5785|20.5555|19.0976||4.2778|-1.4|0|5.7||1.4||-6.1||3.75|2.9169|69.7623|3.6667|1992-01-09/ev_revenues|3.2724|1992-01-23/ev_revenues|3.2724|1992-02-06/ev_revenues|3.2724|1992-02-20/ev_revenues|3.3011|1992-01-09/ev_free_cash_flow|47.5455|1992-01-23/ev_free_cash_flow|47.5455|1992-02-06/ev_free_cash_flow|47.5455|1992-02-20/ev_free_cash_flow|47.9635|1992-01-09/ps_ratio|0.6602|1992-01-23/ps_ratio|0.6602|1992-02-06/ps_ratio|0.6602|1992-02-20/ps_ratio|0.6902|1992-01-14/price_to_book_value|0.1387|1992-01-28/price_to_book_value|0.1418|1992-02-11/price_to_book_value|0.145|1992-02-25/price_to_book_value|0.1481|1992-01-14/peg_ratio|-0.005|1992-01-28/peg_ratio|-0.0051|1992-02-11/peg_ratio|-0.0052|1992-02-25/peg_ratio|-0.0053|1992-01-09/dividend_yield|20.5555|1992-01-23/dividend_yield|20.5555|1992-02-06/dividend_yield|20.5555|1992-02-20/dividend_yield|19.6614|1992-01-31/price|3.6667|1992-02-28/price|4.1667|1992-01-31/total_return_price|2.8521|1992-02-28/total_return_price|3.241|1992-01-09/enterprise_value|80.8273|1992-01-23/enterprise_value|80.8273|1992-02-06/enterprise_value|80.8273|1992-02-20/enterprise_value|81.538
russ2000_2_0616|TCI|199203|49.9|||124.2||80||||113.5|-107.4||3.3155|-1.215|48.1723|0.0954|0.7052||0.1481|-0.0053|0|19.2434|77.4929|0.15|4.7059|0.17|0|8.2||0.6||0.8||3.75|2.9169|81.8928|3.5833|1992-04-02/ev_revenues|0.7433|1992-04-16/ev_revenues|0.7271|1992-04-30/ev_revenues|0.6948|1992-05-14/ev_revenues|0.6787|1992-05-28/ev_revenues|0.6787|1992-04-02/ev_free_cash_flow|17.1632|1992-04-16/ev_free_cash_flow|16.7898|1992-04-30/ev_free_cash_flow|16.0436|1992-05-14/ev_free_cash_flow|15.6708|1992-05-28/ev_free_cash_flow|15.6708|1992-04-02/ps_ratio|0.6777|1992-04-16/ps_ratio|0.663|1992-04-30/ps_ratio|0.6335|1992-05-14/ps_ratio|0.6188|1992-05-28/ps_ratio|0.6188|1992-04-07/price_to_book_value|0.1627|1992-04-21/price_to_book_value|0.1591|1992-05-05/price_to_book_value|0.1519|1992-05-19/price_to_book_value|0.1555|1992-04-07/peg_ratio|-0.0055|1992-04-21/peg_ratio|-0.0054|1992-05-05/peg_ratio|-0.0051|1992-05-19/peg_ratio|-0.0053|1992-04-02/dividend_yield|19.6614|1992-04-16/dividend_yield|20.0987|1992-04-29/dividend_yield|21.5339|1992-05-01/dividend_yield|21.5339|1992-05-05/dividend_yield|21.5339|1992-05-06/dividend_yield|21.5339|1992-05-07/dividend_yield|21.5339|1992-05-08/dividend_yield|21.5339|1992-05-11/dividend_yield|21.5339|1992-05-12/dividend_yield|21.5339|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|3.5833|1992-05-29/price|3.5001|1992-04-30/total_return_price|2.7872|1992-05-29/total_return_price|2.7225|1992-04-02/enterprise_value|18.8795|1992-04-16/enterprise_value|18.4688|1992-04-30/enterprise_value|17.6479|1992-05-14/enterprise_value|17.2378|1992-05-28/enterprise_value|17.2378
russ2000_2_0616|TCI|199206|50.5|||130.6||84.4||||110.4|-110.4||0.6948|-0.9372|16.0436|0.0847|0.6335||0.1494|-0.0039|0|0|65.1143||4.918|-0.61|0|6||1.1||-3||3.5833|2.7872|17.6479|3.75|1992-07-09/ev_revenues|0.6343|1992-07-23/ev_revenues|0.6494|1992-08-06/ev_revenues|0.6494|1992-08-20/ev_revenues|0.6494|1992-07-09/ev_free_cash_flow|-11.5077|1992-07-23/ev_free_cash_flow|-11.7815|1992-08-06/ev_free_cash_flow|-11.7815|1992-08-20/ev_free_cash_flow|-11.7815|1992-07-09/ps_ratio|0.6352|1992-07-23/ps_ratio|0.6503|1992-08-06/ps_ratio|0.6503|1992-08-20/ps_ratio|0.6503|1992-07-14/price_to_book_value|0.1459|1992-07-28/price_to_book_value|0.1494|1992-08-11/price_to_book_value|0.1494|1992-08-25/price_to_book_value|0.1459|1992-07-14/peg_ratio|-0.0038|1992-07-28/peg_ratio|-0.0039|1992-08-11/peg_ratio|-0.0039|1992-08-25/peg_ratio|-0.0038|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-07/percent_of_shares_outstanding|0.16|1992-07-31/price|3.75|1992-08-28/price|3.5001|1992-07-31/total_return_price|2.9169|1992-08-28/total_return_price|2.7225|1992-07-09/enterprise_value|16.1108|1992-07-23/enterprise_value|16.4941|1992-08-06/enterprise_value|16.4941|1992-08-20/enterprise_value|16.4941
russ2000_2_0616|TCI|199209|48.5|||132||85.8||||109|-111.6||0.6343|-1.676|-11.5077|0.0817|0.6352||0.1459|-0.0038|0|0|68.334|0.04|4.6154|-0.26|0|6.8||0.7||-1.2||3.5001|2.7225|16.1108|3.4167|1992-10-01/ev_revenues|0.5963|1992-10-16/ev_revenues|0.5963|1992-10-29/ev_revenues|0.5821|1992-11-12/ev_revenues|0.5963|1992-11-30/ev_revenues|0.5963|1992-10-01/ev_free_cash_flow|14.4744|1992-10-16/ev_free_cash_flow|14.4744|1992-11-02/ev_free_cash_flow|14.4744|1992-11-16/ev_free_cash_flow|14.4744|1992-11-30/ev_free_cash_flow|14.4744|1992-10-01/ps_ratio|0.6068|1992-10-16/ps_ratio|0.6068|1992-11-02/ps_ratio|0.6068|1992-11-16/ps_ratio|0.6068|1992-11-30/ps_ratio|0.6068|1992-10-06/price_to_book_value|0.1461|1992-10-20/price_to_book_value|0.153|1992-11-03/price_to_book_value|0.1461|1992-11-17/price_to_book_value|0.1495|1992-10-06/peg_ratio|-0.3722|1992-10-20/peg_ratio|-0.3899|1992-11-03/peg_ratio|-0.3722|1992-11-17/peg_ratio|-0.3811|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-10-29/price|3.4167|1992-11-30/price|3.5001|1992-10-29/total_return_price|2.6576|1992-11-30/total_return_price|2.7225|1992-10-01/enterprise_value|15.9218|1992-10-16/enterprise_value|15.9218|1992-10-29/enterprise_value|15.5424|1992-11-12/enterprise_value|15.9218|1992-11-30/enterprise_value|15.9218
russ2000_2_0616|TCI|199212|18.7|||154.8||98.1||||105.6|-113.9||0.7525|-2.9664|18.2649|0.0903|0.7658||0.1843|-0.4697|0|0|65.464||5.7964|-0.52|0|6.8||0.9||-2.8||4.5001|3.5003|20.0914|5.25|1993-01-11/ev_revenues|0.6983|1993-01-25/ev_revenues|0.7596|1993-02-08/ev_revenues|0.8331|1993-02-22/ev_revenues|0.8698|1993-01-11/ev_free_cash_flow|-1.0968|1993-01-25/ev_free_cash_flow|-1.193|1993-02-08/ev_free_cash_flow|-1.3085|1993-02-22/ev_free_cash_flow|-1.3662|1993-01-11/ps_ratio|0.8558|1993-01-25/ps_ratio|0.9309|1993-02-08/ps_ratio|1.021|1993-02-22/ps_ratio|1.066|1993-01-12/price_to_book_value|0.1871|1993-01-26/price_to_book_value|0.1935|1993-02-09/price_to_book_value|0.2193|1993-02-23/price_to_book_value|0.229|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|5.25|1993-02-26/price|5.6667|1993-01-29/total_return_price|4.0836|1993-02-26/total_return_price|4.4077|1993-01-11/enterprise_value|19.4132|1993-01-25/enterprise_value|21.1164|1993-02-08/enterprise_value|23.1597|1993-02-22/enterprise_value|24.1814
russ2000_2_0616|TCI|199303|13.7|||168.8||108.6||||102.5|-116.8||0.8331|-2.4503|-1.3085|0.1149|1.021||0.2193||0|0|60.3512||4.1429|-0.7|0|7.2||0.6||-2.9||6|4.667|23.1597|7|1993-04-05/ev_revenues|0.9051|1993-04-19/ev_revenues|1.0309|1993-05-03/ev_revenues|1.0686|1993-05-17/ev_revenues|1.1063|1993-04-05/ev_free_cash_flow|-1.7707|1993-04-19/ev_free_cash_flow|-2.0166|1993-05-03/ev_free_cash_flow|-2.0904|1993-05-17/ev_free_cash_flow|-2.1641|1993-04-05/ps_ratio|1.0899|1993-04-19/ps_ratio|1.2413|1993-05-03/ps_ratio|1.2867|1993-05-17/ps_ratio|1.3321|1993-04-06/price_to_book_value|0.2465|1993-04-20/price_to_book_value|0.2695|1993-05-04/price_to_book_value|0.2893|1993-05-18/price_to_book_value|0.2893|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-30/price|7|1993-05-28/price|6.6667|1993-04-30/total_return_price|5.4448|1993-05-28/total_return_price|5.1856|1993-04-05/enterprise_value|24.258|1993-04-19/enterprise_value|27.6274|1993-05-03/enterprise_value|28.6379|1993-05-17/enterprise_value|29.6487
russ2000_2_0616|TCI|199306|||||||||||||1.0183|-3.1922|-1.992||1.2261||0.2662|||0|5.8968||4.1026|-0.39|0|8.2||||-1.6||6.6667|5.1856|27.2902|7|1993-07-13/ev_revenues|1.0292|1993-07-27/ev_revenues|0.9824|1993-08-10/ev_revenues|0.9824|1993-08-24/ev_revenues|1.1345|1993-07-13/ev_free_cash_flow|-2.1786|1993-07-27/ev_free_cash_flow|-2.0796|1993-08-10/ev_free_cash_flow|-2.0796|1993-08-24/ev_free_cash_flow|-2.4014|1993-07-13/ps_ratio|1.1795|1993-07-27/ps_ratio|1.1259|1993-08-10/ps_ratio|1.1259|1993-08-24/ps_ratio|1.3001|1993-07-13/price_to_book_value|0.2912|1993-07-27/price_to_book_value|0.278|1993-08-10/price_to_book_value|0.278|1993-08-24/price_to_book_value|0.321|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|7|1993-08-31/price|8.25|1993-07-30/total_return_price|5.4448|1993-08-31/total_return_price|6.4171|1993-07-13/enterprise_value|29.8467|1993-07-27/enterprise_value|28.49|1993-08-10/enterprise_value|28.49|1993-08-24/enterprise_value|32.8992
russ2000_2_0616|TCI|199309|11.3|||172.6||105.2||96.8||98.5|-120.6||1.2631|-14.5512|-2.6737|0.6786|1.4475||0.3574||0.9827|0|-42.8606||4|-0.55|0|8.2||0.5||-2.2||10.3333|8.0376|36.63|9.5833|1993-10-06/ev_revenues|4.5143|1993-10-20/ev_revenues|4.4703|1993-11-03/ev_revenues|4.4154|1993-11-17/ev_revenues|4.3164|1993-10-06/ev_free_cash_flow|-10.0171|1993-10-20/ev_free_cash_flow|-9.9195|1993-11-03/ev_free_cash_flow|-9.7976|1993-11-17/ev_free_cash_flow|-9.578|1993-10-06/ps_ratio|1.4961|1993-10-20/ps_ratio|1.4466|1993-11-03/ps_ratio|1.3848|1993-11-17/ps_ratio|1.2735|1993-10-06/price_to_book_value|0.4105|1993-10-20/price_to_book_value|0.3969|1993-11-03/price_to_book_value|0.38|1993-11-17/price_to_book_value|0.3494|1993-10-06/peg_ratio|-1.6339|1993-10-20/peg_ratio|-1.5799|1993-11-03/peg_ratio|-1.5123|1993-11-17/peg_ratio|-1.3908|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-29/price|9.5833|1993-11-30/price|8.5001|1993-10-29/total_return_price|7.4543|1993-11-30/total_return_price|6.6117|1993-10-06/enterprise_value|137.2342|1993-10-20/enterprise_value|135.8975|1993-11-03/enterprise_value|134.2267|1993-11-17/enterprise_value|131.2192
russ2000_2_0616|TCI|199312|13.4|||189.7||124.5||116||96.6|-122.5||4.3054|-17.6849|-9.5537|0.6879|1.2612||0.346|-1.3773|1.2008|0|-59.8504||4.0446|-0.47|0|8.4||0.4||-1.9||9|7.0005|130.8853|8.5833|1994-01-12/ev_revenues|4.7319|1994-01-26/ev_revenues|4.6902|1994-02-09/ev_revenues|4.7841|1994-02-23/ev_revenues|4.7737|1994-01-12/ev_free_cash_flow|-11.0527|1994-01-26/ev_free_cash_flow|-10.9551|1994-02-09/ev_free_cash_flow|-11.1746|1994-02-23/ev_free_cash_flow|-11.1503|1994-01-12/ps_ratio|1.1242|1994-01-26/ps_ratio|1.0818|1994-02-09/ps_ratio|1.1772|1994-02-23/ps_ratio|1.1666|1994-01-12/price_to_book_value|0.3667|1994-01-26/price_to_book_value|0.3528|1994-02-09/price_to_book_value|0.384|1994-02-23/price_to_book_value|0.3805|1994-01-12/peg_ratio|-0.0574|1994-01-26/peg_ratio|-0.0552|1994-02-09/peg_ratio|-0.0601|1994-02-23/peg_ratio|-0.0596|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|8.5833|1994-02-28/price|9.75|1994-01-31/total_return_price|6.6764|1994-02-28/total_return_price|7.5839|1994-01-12/enterprise_value|151.4219|1994-01-26/enterprise_value|150.0853|1994-02-09/enterprise_value|153.0925|1994-02-23/enterprise_value|152.7586
russ2000_2_0616|TCI|199403|19|||186.2||128.1||115.7||96.8|-122.2||4.8364|-27.9628|-11.2966|0.6838|1.2302||0.4013|-0.0628|1.1952|0|-56.805||3.3333|0.06|0|11.4||0.5||0.2||9.5001|7.3895|154.7633|9.5001|1994-04-06/ev_revenues|4.2485|1994-04-20/ev_revenues|4.2485|1994-05-06/ev_revenues|4.2485|1994-05-20/ev_revenues|4.2762|1994-04-06/ev_free_cash_flow|-14.788|1994-04-20/ev_free_cash_flow|-14.788|1994-05-06/ev_free_cash_flow|-14.788|1994-05-20/ev_free_cash_flow|-14.8844|1994-04-06/ps_ratio|1.0156|1994-04-20/ps_ratio|1.0156|1994-05-06/ps_ratio|1.0156|1994-05-20/ps_ratio|1.0424|1994-04-06/price_to_book_value|0.3935|1994-04-20/price_to_book_value|0.3935|1994-05-06/price_to_book_value|0.3935|1994-05-20/price_to_book_value|0.4039|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|9.5001|1994-05-31/price|9.5001|1994-04-29/total_return_price|7.3895|1994-05-31/total_return_price|7.3895|1994-04-06/enterprise_value|153.7953|1994-04-20/enterprise_value|153.7953|1994-05-06/enterprise_value|153.7953|1994-05-20/enterprise_value|154.7975
russ2000_2_0616|TCI|199406|17.4|||198||140||128.5||93.9|-125.2||4.2485|-24.4993|-14.788|0.7122|1.0156||0.3935||1.3685|0|-64.0499||3.9726|-0.73|0|9.2||0.4||-2.9||9.5001|7.3895|153.7953|9.5833|1994-07-05/ev_revenues|4.4784|1994-07-19/ev_revenues|4.4784|1994-08-02/ev_revenues|4.4963|1994-08-16/ev_revenues|4.4873|1994-08-30/ev_revenues|4.4784|1994-07-05/ev_free_cash_flow|-9.6858|1994-07-19/ev_free_cash_flow|-9.6858|1994-08-02/ev_free_cash_flow|-9.7246|1994-08-16/ev_free_cash_flow|-9.7052|1994-08-30/ev_free_cash_flow|-9.6858|1994-07-05/ps_ratio|0.98|1994-07-19/ps_ratio|0.98|1994-08-02/ps_ratio|0.9972|1994-08-16/ps_ratio|0.9886|1994-08-30/ps_ratio|0.98|1994-07-05/price_to_book_value|0.4057|1994-07-19/price_to_book_value|0.4057|1994-08-02/price_to_book_value|0.4128|1994-08-16/price_to_book_value|0.4093|1994-08-30/price_to_book_value|0.4057|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-29/price|9.5833|1994-08-31/price|9.5001|1994-07-29/total_return_price|7.4543|1994-08-31/total_return_price|7.3895|1994-07-05/enterprise_value|166.5953|1994-07-19/enterprise_value|166.5953|1994-08-02/enterprise_value|167.2633|1994-08-16/enterprise_value|166.9292|1994-08-30/enterprise_value|166.5953
russ2000_2_0616|TCI|199409|17.2|||190.4||134.9||124.1||94.8|-124.2||4.4784|-43.8366|-9.6858|0.7061|0.98||0.4057||1.3091|0|-64.6274||3.913|0.23|0|12.7||0.4||0.9||9.5001|7.3895|166.5953|9.5|1994-10-12/ev_revenues|3.8896|1994-10-26/ev_revenues|3.8896|1994-11-09/ev_revenues|3.8896|1994-11-23/ev_revenues|3.9056|1994-10-12/ev_free_cash_flow|-14.8803|1994-10-26/ev_free_cash_flow|-14.8803|1994-11-09/ev_free_cash_flow|-14.8803|1994-11-23/ev_free_cash_flow|-14.9417|1994-10-12/ps_ratio|0.8693|1994-10-26/ps_ratio|0.8693|1994-11-09/ps_ratio|0.8693|1994-11-23/ps_ratio|0.8846|1994-10-12/price_to_book_value|0.4018|1994-10-26/price_to_book_value|0.4018|1994-11-09/price_to_book_value|0.4018|1994-11-23/price_to_book_value|0.4089|1994-10-12/peg_ratio||1994-10-26/peg_ratio||1994-11-09/peg_ratio||1994-11-23/peg_ratio||1994-10-03/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|9.5|1994-11-30/price|9.5|1994-10-31/total_return_price|7.3894|1994-11-30/total_return_price|7.3894|1994-10-12/enterprise_value|162.1953|1994-10-26/enterprise_value|162.1953|1994-11-09/enterprise_value|162.195|1994-11-23/enterprise_value|162.8647
russ2000_2_0616|TCI|199412|12.724|0.563||8.373||154.787||145.514||93.177|-125.899||3.9216|-52.7013|-15.0028|0.7449|0.8998||0.4159||1.5617|0|-24.4996||4.4582|-0.42|0|4.593||0.565||-1.705||9.917|7.7138|163.5303|10|1995-01-04/ev_revenues|4.8835|1995-01-18/ev_revenues|4.8835|1995-02-02/ev_revenues|4.8835|1995-02-16/ev_revenues|4.8835|1995-01-04/ev_free_cash_flow|-11.9449|1995-01-18/ev_free_cash_flow|-11.9449|1995-02-02/ev_free_cash_flow|-11.9449|1995-02-16/ev_free_cash_flow|-11.9449|1995-01-04/ps_ratio|1.0343|1995-01-18/ps_ratio|1.0343|1995-02-02/ps_ratio|1.0343|1995-02-16/ps_ratio|1.0343|1995-01-04/price_to_book_value|0.4304|1995-01-18/price_to_book_value|0.4304|1995-02-02/price_to_book_value|0.4304|1995-02-16/price_to_book_value|0.4304|1995-01-04/peg_ratio||1995-01-18/peg_ratio||1995-02-02/peg_ratio||1995-02-16/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|10|1995-02-28/price|10|1995-01-31/total_return_price|7.7784|1995-02-28/total_return_price|7.7784|1995-01-04/enterprise_value|185.051|1995-01-18/enterprise_value|185.051|1995-02-02/enterprise_value|185.051|1995-02-16/enterprise_value|185.051
russ2000_2_0616|TCI|199503|12.2|||236.5||172.1||158.9||92.2|-126.9||4.5296|-40.3014|-11.0792|0.7022|1.0343||0.2864||1.7234|0|-32.1493||2.6688|-0.24|0|11.6||0.5||-0.9||10|7.7784|171.639|10.167|1995-04-13/ev_revenues|4.8778|1995-04-27/ev_revenues|4.8778|1995-05-11/ev_revenues|4.872|1995-05-25/ev_revenues|4.8837|1995-04-13/ev_free_cash_flow|-10.9999|1995-04-27/ev_free_cash_flow|-10.9999|1995-05-11/ev_free_cash_flow|-10.9867|1995-05-25/ev_free_cash_flow|-11.0131|1995-04-13/ps_ratio|0.9934|1995-04-27/ps_ratio|0.9934|1995-05-11/ps_ratio|0.9853|1995-05-25/ps_ratio|1.0017|1995-04-13/price_to_book_value|0.2919|1995-04-27/price_to_book_value|0.2919|1995-05-11/price_to_book_value|0.2895|1995-05-25/price_to_book_value|0.2943|1995-04-13/peg_ratio||1995-04-27/peg_ratio||1995-05-11/peg_ratio||1995-05-25/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|10.167|1995-05-31/price|10|1995-04-28/total_return_price|7.9082|1995-05-31/total_return_price|7.7784|1995-04-13/enterprise_value|185.8095|1995-04-27/enterprise_value|185.8095|1995-05-11/enterprise_value|185.588|1995-05-25/enterprise_value|186.0337
russ2000_2_0616|TCI|199506|12|||239.1||183.6||172.3||89|-130||4.872|-40.6593|-10.9867|0.7316|0.9853||0.2895||1.936|0|-41.7194||4|-0.8|0|11.1||0.6||-3.2||10.167|7.9082|185.588|10.083|1995-07-07/ev_revenues|4.9811|1995-07-24/ev_revenues|4.9978|1995-08-07/ev_revenues|4.9756|1995-08-21/ev_revenues|4.9811|1995-07-07/ev_free_cash_flow|-14.0367|1995-07-24/ev_free_cash_flow|-14.0838|1995-08-07/ev_free_cash_flow|-14.0211|1995-08-21/ev_free_cash_flow|-14.0367|1995-07-07/ps_ratio|0.948|1995-07-24/ps_ratio|0.9715|1995-08-07/ps_ratio|0.9402|1995-08-21/ps_ratio|0.948|1995-07-07/price_to_book_value|0.3024|1995-07-24/price_to_book_value|0.3099|1995-08-07/price_to_book_value|0.2999|1995-08-21/price_to_book_value|0.3024|1995-07-07/peg_ratio||1995-07-24/peg_ratio||1995-08-07/peg_ratio||1995-08-21/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|10.083|1995-08-31/price|10.333|1995-07-31/total_return_price|7.8429|1995-08-31/total_return_price|8.0374|1995-07-07/enterprise_value|199.2095|1995-07-24/enterprise_value|199.8767|1995-08-07/enterprise_value|198.988|1995-08-21/enterprise_value|199.2095
russ2000_2_0616|TCI|199509|11|||245.6||184.3||173.9||87.7|-131.4||5.0256|-28.2631|-14.1622|0.7383|1.0107||0.3224||1.9829|0|-33.7427||3.9394|-0.33|0|13.8||0.5||-1.3||10.083|7.8429|200.9896|10.417|1995-10-03/ev_revenues|4.8867|1995-10-17/ev_revenues|4.9084|1995-10-31/ev_revenues|4.9084|1995-11-14/ev_revenues|4.8813|1995-11-28/ev_revenues|4.9246|1995-10-03/ev_free_cash_flow|-15.2221|1995-10-17/ev_free_cash_flow|-15.2896|1995-10-31/ev_free_cash_flow|-15.2896|1995-11-14/ev_free_cash_flow|-15.2053|1995-11-28/ev_free_cash_flow|-15.3401|1995-10-03/ps_ratio|0.9242|1995-10-17/ps_ratio|0.9548|1995-10-31/ps_ratio|0.9548|1995-11-14/ps_ratio|0.9166|1995-11-28/ps_ratio|0.9777|1995-10-03/price_to_book_value|0.3068|1995-10-17/price_to_book_value|0.317|1995-10-31/price_to_book_value|0.317|1995-11-14/price_to_book_value|0.3043|1995-11-28/price_to_book_value|0.3246|1995-10-03/peg_ratio|-0.0582|1995-10-17/peg_ratio|-0.0602|1995-10-31/peg_ratio|-0.0602|1995-11-14/peg_ratio|-0.0578|1995-11-28/peg_ratio|-0.0616|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|10.417|1995-11-30/price|10.6667|1995-10-31/total_return_price|8.1027|1995-11-30/total_return_price|8.2969|1995-10-03/enterprise_value|200.8095|1995-10-17/enterprise_value|201.7009|1995-10-31/enterprise_value|201.7009|1995-11-14/enterprise_value|200.588|1995-11-28/enterprise_value|202.3672
russ2000_2_0616|TCI|199512|20.686|9.62||3.415||170.996||159.889||89.184|-129.892||4.8813|-48.8023|-15.2053|0.6801|0.9166||0.3043|-0.0578|1.7928|0.667|-26.1533||4.0441|0.43|0.0667|10.27||0.46||1.774||10|7.8306|200.588|10.167|1996-01-09/ev_revenues|3.8216|1996-01-23/ev_revenues|3.8121|1996-02-06/ev_revenues|3.7836|1996-02-20/ev_revenues|3.7836|1996-01-09/ev_free_cash_flow|-21.9335|1996-01-23/ev_free_cash_flow|-21.8789|1996-02-06/ev_free_cash_flow|-21.7152|1996-02-20/ev_free_cash_flow|-21.7152|1996-01-09/ps_ratio|0.8354|1996-01-23/ps_ratio|0.8224|1996-02-06/ps_ratio|0.7832|1996-02-20/ps_ratio|0.7832|1996-01-09/price_to_book_value|0.3192|1996-01-23/price_to_book_value|0.3142|1996-02-06/price_to_book_value|0.2992|1996-02-20/price_to_book_value|0.2992|1996-01-09/peg_ratio|-1.2199|1996-01-23/peg_ratio|-1.2008|1996-02-06/peg_ratio|-1.1436|1996-02-20/peg_ratio|-1.1436|1996-01-09/dividend_yield|0.6253|1996-01-23/dividend_yield|0.6352|1996-02-06/dividend_yield|0.667|1996-02-20/dividend_yield|0.667|1996-01-31/price|10.167|1996-02-29/price|10|1996-01-31/total_return_price|7.9614|1996-02-29/total_return_price|7.8306|1996-01-09/enterprise_value|178.7362|1996-01-23/enterprise_value|178.2914|1996-02-06/enterprise_value|176.957|1996-02-20/enterprise_value|176.957
russ2000_2_0616|TCI|199603|9.2|||222.5||162.4||155.3||87.8|-131.2||3.7487|-47.1404|-21.5153|0.7209|0.7832||0.281|-1.1436|1.7688|1.367|-6.4434||2.5059|-0.27|0.07|13.2||0.6||-1.1||10|7.8865|175.328|10|1996-04-02/ev_revenues|3.7287|1996-04-16/ev_revenues|3.7287|1996-05-01/ev_revenues|3.7287|1996-05-15/ev_revenues|3.7287|1996-05-29/ev_revenues|3.7352|1996-04-02/ev_free_cash_flow|-20.6148|1996-04-16/ev_free_cash_flow|-20.6148|1996-05-01/ev_free_cash_flow|-20.6148|1996-05-15/ev_free_cash_flow|-20.6148|1996-05-29/ev_free_cash_flow|-20.6506|1996-04-02/ps_ratio|0.7489|1996-04-16/ps_ratio|0.7489|1996-05-01/ps_ratio|0.7489|1996-05-15/ps_ratio|0.7489|1996-05-29/ps_ratio|0.7582|1996-04-02/price_to_book_value|0.2854|1996-04-16/price_to_book_value|0.2854|1996-05-01/price_to_book_value|0.2854|1996-05-15/price_to_book_value|0.2854|1996-05-29/price_to_book_value|0.289|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-02/dividend_yield|1.367|1996-04-16/dividend_yield|1.367|1996-05-01/dividend_yield|1.367|1996-05-15/dividend_yield|1.367|1996-05-29/dividend_yield|1.3501|1996-04-29/price|10|1996-05-31/price|10|1996-04-29/total_return_price|7.8865|1996-05-31/total_return_price|7.8865|1996-04-02/enterprise_value|180.359|1996-04-16/enterprise_value|180.359|1996-05-01/enterprise_value|180.359|1996-05-15/enterprise_value|180.359|1996-05-29/enterprise_value|180.6722
russ2000_2_0616|TCI|199606|9.3|||219.7||163.9||155.8||83.6|-135.5||3.7352|-39.1639|-20.6506|0.732|0.7582||0.289||1.8636|2.0415|4.4851||4.0404|-0.99|0.07|11.3||0.6||-4||10.125|8.0414|180.6722|10|1996-07-10/ev_revenues|3.7301|1996-07-24/ev_revenues|3.7237|1996-08-07/ev_revenues|3.7237|1996-08-21/ev_revenues|3.7237|1996-07-10/ev_free_cash_flow|-19.5883|1996-07-24/ev_free_cash_flow|-19.5544|1996-08-07/ev_free_cash_flow|-19.5544|1996-08-21/ev_free_cash_flow|-19.5544|1996-07-10/ps_ratio|0.7572|1996-07-24/ps_ratio|0.7479|1996-08-07/ps_ratio|0.7479|1996-08-21/ps_ratio|0.7479|1996-07-10/price_to_book_value|0.3035|1996-07-24/price_to_book_value|0.2997|1996-08-07/price_to_book_value|0.2997|1996-08-21/price_to_book_value|0.2997|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|2.0415|1996-07-24/dividend_yield|2.067|1996-08-07/dividend_yield|2.067|1996-08-21/dividend_yield|2.067|1996-07-31/price|10|1996-08-30/price|10|1996-07-31/total_return_price|7.9421|1996-08-30/total_return_price|7.9421|1996-07-10/enterprise_value|181.1722|1996-07-24/enterprise_value|180.859|1996-08-07/enterprise_value|180.859|1996-08-21/enterprise_value|180.859
russ2000_2_0616|TCI|199609|8.6|||219.3||164.9||157.2||81.1|-138||3.7237|-33.5899|-19.5544|0.7409|0.7479||0.2997||1.9383|2.767|14.8186||3.8182|-0.55|0.07|11.7||0.6||-2.1||10|7.9981|180.859|10|1996-10-02/ev_revenues|3.9288|1996-10-16/ev_revenues|3.9221|1996-10-30/ev_revenues|3.9221|1996-11-13/ev_revenues|3.9288|1996-10-02/ev_free_cash_flow|-12.9035|1996-10-16/ev_free_cash_flow|-12.8814|1996-10-30/ev_free_cash_flow|-12.8814|1996-11-13/ev_free_cash_flow|-12.9035|1996-10-02/ps_ratio|0.7848|1996-10-16/ps_ratio|0.7752|1996-10-30/ps_ratio|0.7752|1996-11-13/ps_ratio|0.7848|1996-10-02/price_to_book_value|0.3129|1996-10-16/price_to_book_value|0.309|1996-10-30/price_to_book_value|0.309|1996-11-13/price_to_book_value|0.3129|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-10-02/dividend_yield|2.7328|1996-10-16/dividend_yield|2.767|1996-10-30/dividend_yield|2.767|1996-11-13/dividend_yield|2.7328|1996-10-31/price|10|1996-11-26/price|10|1996-10-31/total_return_price|7.9981|1996-11-26/total_return_price|7.9981|1996-10-02/enterprise_value|182.5722|1996-10-16/enterprise_value|182.259|1996-10-30/enterprise_value|182.259|1996-11-13/enterprise_value|182.5722
russ2000_2_0616|TCI|199612|11.6|||222||166||158.7||79.4|-138.8||3.976|-22.9957|-13.0585|0.759|0.8527||0.3399||1.9987|2.5455|13.574||3.9779|-0.15|0.07|12.2||0.9||-0.9||11|8.8584|184.7649|11|1997-01-13/ev_revenues|3.8549|1997-01-29/ev_revenues|3.8484|1997-02-12/ev_revenues|3.8484|1997-02-26/ev_revenues|3.8484|1997-01-13/ev_free_cash_flow|-16.9616|1997-01-29/ev_free_cash_flow|-16.9332|1997-02-12/ev_free_cash_flow|-16.9332|1997-02-26/ev_free_cash_flow|-16.9332|1997-01-13/ps_ratio|0.8242|1997-01-29/ps_ratio|0.8149|1997-02-12/ps_ratio|0.8149|1997-02-26/ps_ratio|0.8149|1997-01-13/price_to_book_value|0.3511|1997-01-29/price_to_book_value|0.3472|1997-02-12/price_to_book_value|0.3472|1997-02-26/price_to_book_value|0.3472|1997-01-13/peg_ratio|-0.0523|1997-01-29/peg_ratio|-0.0517|1997-02-12/peg_ratio|-0.0517|1997-02-26/peg_ratio|-0.0517|1997-01-13/dividend_yield|2.5169|1997-01-29/dividend_yield|2.5455|1997-02-12/dividend_yield|2.5455|1997-02-26/dividend_yield|2.5455|1997-02-07/percent_of_shares_outstanding|0.4|1997-01-31/price|11|1997-02-27/price|11|1997-01-31/total_return_price|8.8584|1997-02-27/total_return_price|8.8584|1997-01-13/enterprise_value|186.5781|1997-01-29/enterprise_value|186.2649|1997-02-12/enterprise_value|186.2649|1997-02-26/enterprise_value|186.2649
russ2000_2_0616|TCI|199703|9.8|||227||180.5||167.6||78.9|-139.3||3.8925|-27.1328|-17.1272|0.7531|0.9909||0.374|-0.0629|2.1242|2.0935|-3.3162|0.01|2.2205|-0.04|0.07|14.2||0.6||-0.2||12.5|10.1254|188.3992|14.375|1997-04-09/ev_revenues|3.9658|1997-04-23/ev_revenues|4.0445|1997-05-07/ev_revenues|4.0389|1997-05-21/ev_revenues|4.0332|1997-04-09/ev_free_cash_flow|-85.1789|1997-04-23/ev_free_cash_flow|-86.8684|1997-05-07/ev_free_cash_flow|-86.7477|1997-05-21/ev_free_cash_flow|-86.627|1997-04-09/ps_ratio|0.907|1997-04-23/ps_ratio|1.0315|1997-05-07/ps_ratio|1.0226|1997-05-21/ps_ratio|1.0137|1997-04-09/price_to_book_value|0.3588|1997-04-23/price_to_book_value|0.4081|1997-05-07/price_to_book_value|0.4046|1997-05-21/price_to_book_value|0.401|1997-04-09/peg_ratio|-0.0941|1997-04-23/peg_ratio|-0.107|1997-05-07/peg_ratio|-0.1061|1997-05-21/peg_ratio|-0.1051|1997-04-09/dividend_yield|2.1961|1997-04-23/dividend_yield|1.931|1997-05-07/dividend_yield|1.9478|1997-05-21/dividend_yield|1.9649|1997-04-08/percent_of_shares_outstanding|0.16|1997-05-08/percent_of_shares_outstanding|0.05|1997-04-30/price|14.375|1997-05-30/price|14.125|1997-04-30/total_return_price|11.6442|1997-05-30/total_return_price|11.4417|1997-04-09/enterprise_value|195.9114|1997-04-23/enterprise_value|199.7972|1997-05-07/enterprise_value|199.5197|1997-05-21/enterprise_value|199.2421
russ2000_2_0616|TCI|199706|6.6|||242.8||187.2||175.3||77.3|-140.5||4.0894|-49.6685|-87.8338|0.7887|1.1026||0.4362|-0.1144|2.2678|1.8065|-9.2419|0|3.8462|-0.26|0.07|14.2||0.6||-1||15|12.2094|202.0178|18|1997-07-02/ev_revenues|3.9887|1997-07-16/ev_revenues|4.1718|1997-07-30/ev_revenues|4.1213|1997-08-13/ev_revenues|4.1585|1997-08-27/ev_revenues|4.0948|1997-07-02/ev_free_cash_flow|-22.9239|1997-07-16/ev_free_cash_flow|-23.9763|1997-07-30/ev_free_cash_flow|-23.6864|1997-08-13/ev_free_cash_flow|-23.8999|1997-08-27/ev_free_cash_flow|-23.5339|1997-07-02/ps_ratio|0.994|1997-07-16/ps_ratio|1.2798|1997-07-30/ps_ratio|1.2011|1997-08-13/ps_ratio|1.259|1997-08-27/ps_ratio|1.1596|1997-07-02/price_to_book_value|0.4309|1997-07-16/price_to_book_value|0.5548|1997-07-30/price_to_book_value|0.5207|1997-08-13/price_to_book_value|0.5458|1997-08-27/price_to_book_value|0.5027|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-02/dividend_yield|1.8667|1997-07-16/dividend_yield|1.4498|1997-07-30/dividend_yield|1.5448|1997-08-13/dividend_yield|1.4737|1997-08-27/dividend_yield|1.6|1997-07-08/percent_of_shares_outstanding|0.59|1997-08-08/percent_of_shares_outstanding|0.06|1997-07-31/price|18|1997-08-29/price|17.5|1997-07-31/total_return_price|14.6513|1997-08-29/total_return_price|14.2443|1997-07-02/enterprise_value|208.6075|1997-07-16/enterprise_value|218.1845|1997-07-30/enterprise_value|215.5466|1997-08-13/enterprise_value|217.4895|1997-08-27/enterprise_value|214.1588
russ2000_2_0616|TCI|199709||||256.6||205.2||193.1||75|-142.9||4.1744|-56.0546|-23.9914|0.8402|1.2839||0.5566||2.5747|1.4452|-15.4461|0|3.9623|-0.53|0.07|14.2||0.7||-2.1||19.063|15.5771|218.3222|18.375|1997-10-08/ev_revenues|4.2936|1997-10-22/ev_revenues|4.3012|1997-11-05/ev_revenues|4.2733|1997-11-19/ev_revenues|4.1619|1997-10-08/ev_free_cash_flow|-31.7959|1997-10-22/ev_free_cash_flow|-31.8523|1997-11-05/ev_free_cash_flow|-31.6458|1997-11-19/ev_free_cash_flow|-30.8207|1997-10-08/ps_ratio|1.2141|1997-10-22/ps_ratio|1.2261|1997-11-05/ps_ratio|1.1821|1997-11-19/ps_ratio|1.0064|1997-10-08/price_to_book_value|0.5625|1997-10-22/price_to_book_value|0.5681|1997-11-05/price_to_book_value|0.5477|1997-11-19/price_to_book_value|0.4663|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/dividend_yield|1.4737|1997-10-22/dividend_yield|1.4592|1997-11-05/dividend_yield|1.5135|1997-11-19/dividend_yield|1.7778|1997-10-31/price|18.375|1997-11-28/price|13.75|1997-10-31/total_return_price|15.0149|1997-11-28/total_return_price|11.2357|1997-10-08/enterprise_value|235.2895|1997-10-22/enterprise_value|235.707|1997-11-05/enterprise_value|234.1792|1997-11-19/enterprise_value|228.0729
russ2000_2_0616|TCI|199712|3.9|||274.9||233||222||86.1|-131.6||3.301|20.4608|-7.0826|0.8079|0.7229|5.0078|0.4159||2.5784|1.7364|-27.1404||3.9759|4.05|0.07|35.5||0.6||15.9||16.125|14.0696|257.8056|15.938|1998-01-15/ev_revenues|3.2832|1998-01-29/ev_revenues|3.2957|1998-02-12/ev_revenues|3.269|1998-02-26/ev_revenues|3.2743|1998-01-15/ev_free_cash_flow|-7.0444|1998-01-29/ev_free_cash_flow|-7.0712|1998-02-12/ev_free_cash_flow|-7.0139|1998-02-26/ev_free_cash_flow|-7.0254|1998-01-15/ps_ratio|0.6949|1998-01-29/ps_ratio|0.7145|1998-02-12/ps_ratio|0.6724|1998-02-26/ps_ratio|0.6809|1998-01-15/pe_ratio|4.8137|1998-01-29/pe_ratio|4.9497|1998-02-12/pe_ratio|4.6584|1998-02-26/pe_ratio|4.7168|1998-01-15/price_to_book_value|0.3997|1998-01-29/price_to_book_value|0.411|1998-02-12/price_to_book_value|0.3868|1998-02-26/price_to_book_value|0.3917|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-15/dividend_yield|1.8065|1998-01-29/dividend_yield|1.7568|1998-02-12/dividend_yield|1.8667|1998-02-26/dividend_yield|1.8436|1998-01-30/price|15.938|1998-02-27/price|15.188|1998-01-30/total_return_price|13.9064|1998-02-27/total_return_price|13.252|1998-01-15/enterprise_value|256.4178|1998-01-29/enterprise_value|257.3903|1998-02-12/enterprise_value|255.3075|1998-02-26/enterprise_value|255.725
russ2000_2_0616|TCI|199803||||300.4||248.2||242||84.6|-133||3.3247|24.1197|-7.1334|0.8407|0.7929|5.4932|0.4374||2.8605|2.0353|-34.8383||2.1289|-0.31|0.15|16.4||0.6||-1.2||17.75|15.6388|259.656|15.313|1998-04-09/ev_revenues|3.4578|1998-04-23/ev_revenues|3.418|1998-05-07/ev_revenues|3.418|1998-05-21/ev_revenues|3.4197|1998-04-09/ev_free_cash_flow|-3.9273|1998-04-23/ev_free_cash_flow|-3.8821|1998-05-07/ev_free_cash_flow|-3.8821|1998-05-21/ev_free_cash_flow|-3.884|1998-04-09/ps_ratio|0.7256|1998-04-23/ps_ratio|0.6606|1998-05-07/ps_ratio|0.6606|1998-05-21/ps_ratio|0.6633|1998-04-09/pe_ratio|5.678|1998-04-23/pe_ratio|5.1695|1998-05-07/pe_ratio|5.1695|1998-05-21/pe_ratio|5.1908|1998-04-09/price_to_book_value|0.4215|1998-04-23/price_to_book_value|0.3838|1998-05-07/price_to_book_value|0.3838|1998-05-21/price_to_book_value|0.3853|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-09/dividend_yield|2.1493|1998-04-23/dividend_yield|2.3607|1998-05-07/dividend_yield|2.3607|1998-05-21/dividend_yield|2.3509|1998-04-30/price|15.313|1998-05-29/price|15.25|1998-04-30/total_return_price|13.4917|1998-05-29/total_return_price|13.4362|1998-04-09/enterprise_value|277.6591|1998-04-23/enterprise_value|274.4657|1998-05-07/enterprise_value|274.4657|1998-05-21/enterprise_value|274.5998
russ2000_2_0616|TCI|199806||||324.3||268.7||261.4||85.7|-131.7||3.4263|20.5182|-3.8915|0.8337|0.6741|5.2756|0.3916||3.0502|2.8272|-44.9011||3.8298|0.47|0.15|20.1||0.5||1.8||16|14.2304|275.1321|14.375|1998-07-02/ev_revenues|3.4276|1998-07-16/ev_revenues|3.3968|1998-07-30/ev_revenues|3.3844|1998-08-13/ev_revenues|3.3937|1998-08-27/ev_revenues|3.3659|1998-07-02/ev_free_cash_flow|-3.5684|1998-07-16/ev_free_cash_flow|-3.5362|1998-07-30/ev_free_cash_flow|-3.5234|1998-08-13/ev_free_cash_flow|-3.533|1998-08-27/ev_free_cash_flow|-3.5041|1998-07-02/ps_ratio|0.6449|1998-07-16/ps_ratio|0.5945|1998-07-30/ps_ratio|0.5743|1998-08-13/ps_ratio|0.5894|1998-08-27/ps_ratio|0.5441|1998-07-02/pe_ratio|4.3478|1998-07-16/pe_ratio|4.0082|1998-07-30/pe_ratio|3.8723|1998-08-13/pe_ratio|3.9742|1998-08-27/pe_ratio|3.6685|1998-07-02/price_to_book_value|0.3975|1998-07-16/price_to_book_value|0.3664|1998-07-30/price_to_book_value|0.354|1998-08-13/price_to_book_value|0.3633|1998-08-27/price_to_book_value|0.3354|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|2.75|1998-07-16/dividend_yield|2.9831|1998-07-30/dividend_yield|3.0877|1998-08-13/dividend_yield|3.0085|1998-08-27/dividend_yield|3.2593|1998-07-31/price|14.375|1998-08-31/price|13.5|1998-07-31/total_return_price|12.7851|1998-08-31/total_return_price|12.0069|1998-07-02/enterprise_value|295.4624|1998-07-16/enterprise_value|292.8013|1998-07-30/enterprise_value|291.7368|1998-08-13/enterprise_value|292.5352|1998-08-27/enterprise_value|290.1402
russ2000_2_0616|TCI|199809|1.5|||319.4||267.5||258.8||92.6|-124.9||3.3566|11.9976|-3.4945|0.7963|0.529|3.5666|0.326||2.7948|3.9619|-47.1124||3.8743|1.91|0.15|28||0.6||7.4||13.125|11.8123|289.3418|12.75|1998-10-09/ev_revenues|2.8475|1998-10-23/ev_revenues|2.8754|1998-11-06/ev_revenues|2.8648|1998-11-20/ev_revenues|2.8515|1998-10-09/ev_free_cash_flow|-3.112|1998-10-23/ev_free_cash_flow|-3.1425|1998-11-06/ev_free_cash_flow|-3.1309|1998-11-20/ev_free_cash_flow|-3.1163|1998-10-09/ps_ratio|0.4207|1998-10-23/ps_ratio|0.4661|1998-11-06/ps_ratio|0.4488|1998-11-20/ps_ratio|0.4272|1998-10-09/pe_ratio|1.9914|1998-10-23/pe_ratio|2.2059|1998-11-06/pe_ratio|2.1242|1998-11-20/pe_ratio|2.0221|1998-10-09/price_to_book_value|0.2802|1998-10-23/price_to_book_value|0.3104|1998-11-06/price_to_book_value|0.2989|1998-11-20/price_to_book_value|0.2845|1998-10-09/peg_ratio||1998-10-23/peg_ratio||1998-11-06/peg_ratio||1998-11-20/peg_ratio||1998-10-09/dividend_yield|4.2667|1998-10-23/dividend_yield|3.8519|1998-11-06/dividend_yield|4|1998-11-20/dividend_yield|4.202|1998-10-30/price|12.75|1998-11-30/price|12.1875|1998-10-30/total_return_price|11.4748|1998-11-30/total_return_price|10.9686|1998-10-09/enterprise_value|284.746|1998-10-23/enterprise_value|287.5402|1998-11-06/enterprise_value|286.4757|1998-11-20/enterprise_value|285.1451
russ2000_2_0616|TCI|199812||||||382.203||282.688|||||2.8461|44.8834|-3.1105|0.811|0.4186|1.9812|0.2788|||4.9485|-51.9691||3.913|-0.29|0.15|5.361||||-1.094||12.8125|11.6711|284.6129|12.875|1999-01-04/ev_revenues|4.435|1999-01-19/ev_revenues|4.4293|1999-02-02/ev_revenues|4.5245|1999-02-16/ev_revenues|4.435|1999-01-04/ev_free_cash_flow|-3.7074|1999-01-19/ev_free_cash_flow|-3.7026|1999-02-02/ev_free_cash_flow|-3.7822|1999-02-16/ev_free_cash_flow|-3.7074|1999-01-04/ps_ratio|0.6272|1999-01-19/ps_ratio|0.618|1999-02-02/ps_ratio|0.7717|1999-02-16/ps_ratio|0.6272|1999-01-04/pe_ratio|7.1629|1999-01-19/pe_ratio|7.0576|1999-02-02/pe_ratio|8.8132|1999-02-16/pe_ratio|7.1629|1999-01-04/price_to_book_value||1999-01-19/price_to_book_value||1999-02-02/price_to_book_value||1999-02-16/price_to_book_value||1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|4.7059|1999-01-19/dividend_yield|4.7761|1999-02-02/dividend_yield|3.8247|1999-02-16/dividend_yield|4.7059|1999-02-09/percent_of_shares_outstanding|0.28|1999-01-29/price|12.875|1999-02-26/price|12.625|1999-01-29/total_return_price|11.7281|1999-02-26/total_return_price|11.5003|1999-01-04/enterprise_value|309.8315|1999-01-19/enterprise_value|309.4323|1999-02-02/enterprise_value|316.0851|1999-02-16/enterprise_value|309.8315
russ2000_2_0616|TCI|199903|1.5|||357.5||298.8||292.1||90.8|-127.3||4.4128|37.7143|-3.6889|0.8137|0.5872|6.7065|||3.217|5.0262|-50.5389|0|2.1442|0.07|0.15|21.1||0.6||0.3||11.625|10.7174|308.2844|11.8125|1999-04-13/ev_revenues|4.2663|1999-04-27/ev_revenues|4.2573|1999-05-11/ev_revenues|4.2627|1999-05-25/ev_revenues|4.2573|1999-04-13/ev_free_cash_flow|-4.7855|1999-04-27/ev_free_cash_flow|-4.7754|1999-05-11/ev_free_cash_flow|-4.7815|1999-05-25/ev_free_cash_flow|-4.7754|1999-04-13/ps_ratio|0.5595|1999-04-27/ps_ratio|0.545|1999-05-11/ps_ratio|0.5537|1999-05-25/ps_ratio|0.545|1999-04-13/pe_ratio|5.6134|1999-04-27/pe_ratio|5.4688|1999-05-11/pe_ratio|5.5556|1999-05-25/pe_ratio|5.4688|1999-04-13/price_to_book_value|0.2863|1999-04-27/price_to_book_value|0.2789|1999-05-11/price_to_book_value|0.2834|1999-05-25/price_to_book_value|0.2789|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|4.9485|1999-04-27/dividend_yield|5.0794|1999-05-11/dividend_yield|5|1999-05-25/dividend_yield|5.0794|1999-04-30/price|11.8125|1999-05-28/price|11.8125|1999-04-30/total_return_price|10.8902|1999-05-28/total_return_price|10.8902|1999-04-13/enterprise_value|318.0984|1999-04-27/enterprise_value|317.4284|1999-05-11/enterprise_value|317.8304|1999-05-25/enterprise_value|317.4284
russ2000_2_0616|TCI|199906|1.5|||360.8||304.3||295.5||97.9|-120.3||4.2771|22.6878|-4.7976|0.8013|0.5768|5.787|0.2952||3.0184|4.8|-34.9873||3.8776|1.96|0.15|28.873||0.6||7.6||12.5|11.6699|318.9025|12.5|1999-07-07/ev_revenues|3.8628|1999-07-21/ev_revenues|3.8772|1999-08-05/ev_revenues|3.8644|1999-08-20/ev_revenues|3.8644|1999-07-07/ev_free_cash_flow|-6.2784|1999-07-21/ev_free_cash_flow|-6.3019|1999-08-05/ev_free_cash_flow|-6.281|1999-08-20/ev_free_cash_flow|-6.281|1999-07-07/ps_ratio|0.5101|1999-07-21/ps_ratio|0.5334|1999-08-05/ps_ratio|0.5127|1999-08-20/ps_ratio|0.5127|1999-07-07/pe_ratio|3.3733|1999-07-21/pe_ratio|3.5274|1999-08-05/pe_ratio|3.3904|1999-08-20/pe_ratio|3.3904|1999-07-07/price_to_book_value|0.2697|1999-07-21/price_to_book_value|0.282|1999-08-05/price_to_book_value|0.271|1999-08-20/price_to_book_value|0.271|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-05/peg_ratio||1999-08-20/peg_ratio||1999-07-07/dividend_yield|4.8731|1999-07-21/dividend_yield|4.6602|1999-08-05/dividend_yield|4.8485|1999-08-20/dividend_yield|4.8485|1999-07-29/price|12.5|1999-08-31/price|12.3125|1999-07-29/total_return_price|11.6699|1999-08-31/total_return_price|11.4949|1999-07-07/enterprise_value|321.9005|1999-07-21/enterprise_value|323.1066|1999-08-05/enterprise_value|322.0345|1999-08-20/enterprise_value|322.0345
russ2000_2_0616|TCI|199909|1.5|||375.2||321.5||308.8||102.4|-115.8||3.858|27.9286|-6.2706|0.7837|0.5023|3.3219|0.2656||3.0156|4.9485|-34.5545||3.8636|1.32|0.15|26.1||1||5.1||10.875|10.2807|321.4984|12.5|1999-10-01/ev_revenues|4.1178|1999-10-18/ev_revenues|4.1277|1999-11-01/ev_revenues|4.1211|1999-11-15/ev_revenues|4.1327|1999-11-30/ev_revenues|4.1343|1999-10-01/ev_free_cash_flow|-4.8062|1999-10-18/ev_free_cash_flow|-4.8177|1999-11-01/ev_free_cash_flow|-4.81|1999-11-15/ev_free_cash_flow|-4.8235|1999-11-30/ev_free_cash_flow|-4.8254|1999-10-01/ps_ratio|0.5163|1999-10-18/ps_ratio|0.5322|1999-11-01/ps_ratio|0.5216|1999-11-15/ps_ratio|0.5401|1999-11-30/ps_ratio|0.5427|1999-10-01/pe_ratio|3.9828|1999-10-18/pe_ratio|4.1054|1999-11-01/pe_ratio|4.0237|1999-11-15/pe_ratio|4.1667|1999-11-30/pe_ratio|4.1871|1999-10-01/price_to_book_value|0.2552|1999-10-18/price_to_book_value|0.2631|1999-11-01/price_to_book_value|0.2578|1999-11-15/price_to_book_value|0.267|1999-11-30/price_to_book_value|0.2683|1999-10-01/peg_ratio||1999-10-18/peg_ratio||1999-11-01/peg_ratio||1999-11-15/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|4.9231|1999-10-18/dividend_yield|4.7761|1999-11-01/dividend_yield|4.8731|1999-11-15/dividend_yield|4.7059|1999-11-30/dividend_yield|4.6829|1999-10-29/price|12.5|1999-11-30/price|12.8125|1999-10-29/total_return_price|11.8169|1999-11-30/total_return_price|12.1123|1999-10-01/enterprise_value|335.3324|1999-10-18/enterprise_value|336.1365|1999-11-01/enterprise_value|335.6005|1999-11-15/enterprise_value|336.5386|1999-11-30/enterprise_value|336.6726
russ2000_2_0616|TCI|199912|53.339|41.266||1.79||535.083||503.406||179.112|-99.811||4.1261|16.1888|-4.8158|0.685|0.5295|4.085|0.2617||2.8106|4.8|-175.9651|0.17|5.4925|3.7|0.15|6.492||1.135||17.219||12.625|12.0757|336.0025|12|2000-01-11/ev_revenues|5.9219|2000-01-25/ev_revenues|5.9138|2000-02-08/ev_revenues|5.9024|2000-02-22/ev_revenues|5.9057|2000-01-11/ev_free_cash_flow|-11.8048|2000-01-25/ev_free_cash_flow|-11.7886|2000-02-08/ev_free_cash_flow|-11.766|2000-02-22/ev_free_cash_flow|-11.7724|2000-01-11/ps_ratio|0.582|2000-01-25/ps_ratio|0.5675|2000-02-08/ps_ratio|0.5471|2000-02-22/ps_ratio|0.5529|2000-01-11/pe_ratio|1.773|2000-01-25/pe_ratio|1.7287|2000-02-08/pe_ratio|1.6667|2000-02-22/pe_ratio|1.6844|2000-01-11/price_to_book_value|0.1496|2000-01-25/price_to_book_value|0.1459|2000-02-08/price_to_book_value|0.1407|2000-02-22/price_to_book_value|0.1422|2000-01-11/peg_ratio|0.006|2000-01-25/peg_ratio|0.0058|2000-02-08/peg_ratio|0.0056|2000-02-22/peg_ratio|0.0057|2000-01-11/dividend_yield|4.8|2000-01-25/dividend_yield|4.9231|2000-02-08/dividend_yield|5.1064|2000-02-22/dividend_yield|5.0526|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|12|2000-02-29/price|12|2000-01-31/total_return_price|11.4779|2000-02-29/total_return_price|11.4779|2000-01-11/enterprise_value|488.9425|2000-01-25/enterprise_value|488.2724|2000-02-08/enterprise_value|487.3344|2000-02-22/enterprise_value|487.6024
russ2000_2_0616|TCI|200003|55.832|44.978||2.108||528.501||506.897||181.311|-97.015||6.1434|16.6233|-12.2463|0.8027|0.582|1.773|0.2517|0.006|2.7957|4.8|-36.7975||8.6275|0.5|0.15|34.041||2.672||4.356||12.5|12.1075|507.23|12.125|2000-04-04/ev_revenues|5.994|2000-04-18/ev_revenues|5.9036|2000-05-02/ev_revenues|5.9209|2000-05-16/ev_revenues|5.8645|2000-05-30/ev_revenues|5.808|2000-04-04/ev_free_cash_flow|-11.0895|2000-04-18/ev_free_cash_flow|-10.9223|2000-05-02/ev_free_cash_flow|-10.9543|2000-05-16/ev_free_cash_flow|-10.8498|2000-05-30/ev_free_cash_flow|-10.7454|2000-04-04/ps_ratio|0.7332|2000-04-18/ps_ratio|0.676|2000-05-02/ps_ratio|0.6867|2000-05-16/ps_ratio|0.6509|2000-05-30/ps_ratio|0.6152|2000-04-04/pe_ratio|1.7129|2000-04-18/pe_ratio|1.5792|2000-05-02/pe_ratio|1.6043|2000-05-16/pe_ratio|1.5207|2000-05-30/pe_ratio|1.4372|2000-04-04/price_to_book_value|0.6097|2000-04-18/price_to_book_value|0.5621|2000-05-02/price_to_book_value|0.5712|2000-05-16/price_to_book_value|0.5415|2000-05-30/price_to_book_value|0.5117|2000-04-04/peg_ratio|0.007|2000-04-18/peg_ratio|0.0064|2000-05-02/peg_ratio|0.0065|2000-05-16/peg_ratio|0.0062|2000-05-30/peg_ratio|0.0058|2000-04-04/dividend_yield|4.6829|2000-04-18/dividend_yield|5.0794|2000-05-02/dividend_yield|5|2000-05-16/dividend_yield|5.2747|2000-05-30/dividend_yield|5.5814|2000-04-28/price|12.125|2000-05-31/price|10.625|2000-04-28/total_return_price|11.7443|2000-05-31/total_return_price|10.2914|2000-04-04/enterprise_value|572.4601|2000-04-18/enterprise_value|563.8325|2000-05-02/enterprise_value|565.485|2000-05-16/enterprise_value|560.0909|2000-05-30/enterprise_value|554.6969
russ2000_2_0616|TCI|200006|43.818|20.731||1.79||532.354||511.41||180.02|-92.801||5.5312|18.3622|-10.2334|0.8364|0.4399|1.9689|0.3659|0.0042|2.8409|8.1951|-36.5866||8.6295|0.67|0.18|34.559||1.715||5.775||12.1875|12.0047|528.266|12.9375|2000-07-11/ev_revenues|5.8883|2000-07-25/ev_revenues|5.8404|2000-08-08/ev_revenues|5.8942|2000-08-22/ev_revenues|5.8942|2000-07-11/ev_free_cash_flow|-11.1418|2000-07-25/ev_free_cash_flow|-11.051|2000-08-08/ev_free_cash_flow|-11.1528|2000-08-22/ev_free_cash_flow|-11.1528|2000-07-11/ps_ratio|0.8013|2000-07-25/ps_ratio|0.7643|2000-08-08/ps_ratio|0.8054|2000-08-22/ps_ratio|0.8054|2000-07-14/pe_ratio|1.9285|2000-07-28/pe_ratio|2.08|2000-08-11/pe_ratio|1.9891|2000-08-25/pe_ratio|1.9184|2000-07-11/price_to_book_value|0.5842|2000-07-25/price_to_book_value|0.5573|2000-08-08/price_to_book_value|0.5875|2000-08-22/price_to_book_value|0.5875|2000-07-11/peg_ratio|0.0283|2000-07-25/peg_ratio|0.027|2000-08-08/peg_ratio|0.0284|2000-08-22/peg_ratio|0.0284|2000-07-11/dividend_yield|5.1692|2000-07-25/dividend_yield|5.4194|2000-08-08/dividend_yield|5.1429|2000-08-22/dividend_yield|5.1429|2000-07-11/percent_of_shares_outstanding|0.5101|2000-08-10/percent_of_shares_outstanding|0.3626|2000-07-31/price|12.9375|2000-08-31/price|12.625|2000-07-31/total_return_price|12.7434|2000-08-31/total_return_price|12.4356|2000-07-11/enterprise_value|595.8522|2000-07-25/enterprise_value|590.9981|2000-08-08/enterprise_value|596.443|2000-08-22/enterprise_value|596.443
russ2000_2_0616|TCI|200009|38.796|29.698||1.79||545.787||516.46||190.285|-87.472||5.8888|18.2501|-11.1428|0.849|0.8013|2.1405|0.5845|0.0283|2.7141|5.4154|-27.9311|0.3658|8.6332|0.8|0.18|35.121||1.325||6.891||16|16|595.9034|14.1875|2000-10-03/ev_revenues|5.6406|2000-10-17/ev_revenues|5.6112|2000-10-31/ev_revenues|5.5283|2000-11-14/ev_revenues|5.4842|2000-11-28/ev_revenues|5.494|2000-10-03/ev_free_cash_flow|-20.2167|2000-10-17/ev_free_cash_flow|-20.1114|2000-10-31/ev_free_cash_flow|-19.8143|2000-11-14/ev_free_cash_flow|-19.6564|2000-11-28/ev_free_cash_flow|-19.6915|2000-10-03/ps_ratio|1.1123|2000-10-17/ps_ratio|1.0856|2000-10-31/ps_ratio|1.01|2000-11-14/ps_ratio|0.9699|2000-11-28/ps_ratio|0.9788|2000-10-06/pe_ratio|2.7337|2000-10-20/pe_ratio|2.6235|2000-11-03/pe_ratio|2.4471|2000-11-17/pe_ratio|2.3699|2000-10-03/price_to_book_value|0.7089|2000-10-17/price_to_book_value|0.6919|2000-10-31/price_to_book_value|0.6439|2000-11-14/price_to_book_value|0.6184|2000-11-28/price_to_book_value|0.6241|2000-10-03/peg_ratio|0.0323|2000-10-17/peg_ratio|0.0315|2000-10-31/peg_ratio|0.0293|2000-11-14/peg_ratio|0.0282|2000-11-28/peg_ratio|0.0284|2000-10-03/dividend_yield|4.224|2000-10-17/dividend_yield|4.3279|2000-10-31/dividend_yield|4.652|2000-11-14/dividend_yield|4.844|2000-11-28/dividend_yield|4.8|2000-10-10/percent_of_shares_outstanding|0.5175|2000-11-10/percent_of_shares_outstanding|0.3288|2000-10-31/price|14.1875|2000-11-30/price|14.5|2000-10-31/total_return_price|14.1875|2000-11-30/total_return_price|14.5|2000-10-03/enterprise_value|621.6636|2000-10-17/enterprise_value|618.4259|2000-10-31/enterprise_value|609.2909|2000-11-14/enterprise_value|604.433|2000-11-28/enterprise_value|605.5125
russ2000_2_0616|TCI|200012||||||531.325||||200.56|||5.1659|2.5736|-18.5154|0.1047|0.6807|1.5653|0.434|0.0198|0|6.902|88.0127|0.0321|8.6364|1.4775|0|-24.678||||12.76||8.875|8.875|569.3476|10.5|2001-01-09/ev_revenues|0.9356|2001-01-23/ev_revenues|0.956|2001-02-06/ev_revenues|1.2521|2001-02-20/ev_revenues|1.3603|2001-01-09/ev_free_cash_flow|-2.2049|2001-01-23/ev_free_cash_flow|-2.2532|2001-02-06/ev_free_cash_flow|-2.951|2001-02-20/ev_free_cash_flow|-3.2059|2001-01-09/ps_ratio|0.935|2001-01-23/ps_ratio|0.9555|2001-02-06/ps_ratio|1.2515|2001-02-20/ps_ratio|1.3596|2001-01-12/pe_ratio|2.4474|2001-01-26/pe_ratio|2.9369|2001-02-09/pe_ratio|3.4779|2001-02-23/pe_ratio|3.5243|2001-01-09/price_to_book_value|0.3687|2001-01-23/price_to_book_value|0.3768|2001-02-06/price_to_book_value|0.4935|2001-02-20/price_to_book_value|0.5361|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|7.708|2001-01-23/dividend_yield|7.5429|2001-02-06/dividend_yield|5.7592|2001-02-20/dividend_yield|5.3012|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0394|2001-01-31/price|10.5|2001-02-28/price|12|2001-01-31/total_return_price|10.5|2001-02-28/total_return_price|12|2001-01-09/enterprise_value|73.9492|2001-01-23/enterprise_value|75.5685|2001-02-06/enterprise_value|98.9731|2001-02-20/enterprise_value|107.5232
russ2000_2_0616|TCI|200103|39.056|26.743||629.897||514.421||491.546||201.349|-73.923||1.2073|21.5459|-2.8454|0.7702|1.2067|3.1907|0.4758||2.4413|5.9729|9.4632|0|8.6863|0.04|0|34.968||2.425||0.316||9.9|9.9|95.4322|10.5|2001-04-03/ev_revenues|6.9733|2001-04-17/ev_revenues|7.0273|2001-05-01/ev_revenues|7.0327|2001-05-15/ev_revenues|7.0975|2001-05-29/ev_revenues|7.1515|2001-04-03/ev_free_cash_flow|-47.0835|2001-04-17/ev_free_cash_flow|-47.4481|2001-05-01/ev_free_cash_flow|-47.4845|2001-05-15/ev_free_cash_flow|-47.922|2001-05-29/ev_free_cash_flow|-48.2865|2001-04-03/ps_ratio|1.1082|2001-04-17/ps_ratio|1.1623|2001-05-01/ps_ratio|1.1677|2001-05-15/ps_ratio|1.2326|2001-05-29/ps_ratio|1.2866|2001-04-06/pe_ratio|3.9331|2001-04-20/pe_ratio|3.4477|2001-05-04/pe_ratio|3.4477|2001-05-18/pe_ratio|3.8159|2001-04-03/price_to_book_value|0.4396|2001-04-17/price_to_book_value|0.4611|2001-05-01/price_to_book_value|0.4632|2001-05-15/price_to_book_value|0.489|2001-05-29/price_to_book_value|0.5104|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|6.439|2001-04-17/dividend_yield|6.1395|2001-05-01/dividend_yield|6.1111|2001-05-15/dividend_yield|5.7895|2001-05-29/dividend_yield|5.5462|2001-04-30/price|10.5|2001-05-31/price|12.75|2001-04-30/total_return_price|10.5|2001-05-31/total_return_price|12.75|2001-04-03/enterprise_value|557.6571|2001-04-17/enterprise_value|561.9752|2001-05-01/enterprise_value|562.406|2001-05-15/enterprise_value|567.5877|2001-05-29/enterprise_value|571.9058
russ2000_2_0616|TCI|200106|40.443|29.717||583.639||470.468||446.535||215.192|-60.08||7.2919|15.5513|-49.2345|0.7731|1.4272|4.3515|0.5662||2.0751|5|15.8783||8.6861|1.65|0|36.074||3.499||14.331||13|13|583.1328|12.9|2001-07-10/ev_revenues|6.71|2001-07-25/ev_revenues|6.4397|2001-08-08/ev_revenues|6.4906|2001-08-22/ev_revenues|6.4927|2001-07-10/ev_free_cash_flow|-44.4452|2001-07-25/ev_free_cash_flow|-42.6551|2001-08-08/ev_free_cash_flow|-42.992|2001-08-22/ev_free_cash_flow|-43.0061|2001-07-10/ps_ratio|1.5464|2001-07-25/ps_ratio|1.2754|2001-08-08/ps_ratio|1.3264|2001-08-22/ps_ratio|1.3285|2001-07-13/pe_ratio|3.5035|2001-07-27/pe_ratio|3.1506|2001-08-10/pe_ratio|3.1002|2001-08-24/pe_ratio|3.1506|2001-07-10/price_to_book_value|0.5839|2001-07-25/price_to_book_value|0.4816|2001-08-08/price_to_book_value|0.5008|2001-08-22/price_to_book_value|0.5016|2001-07-10/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-10/dividend_yield|4.5361|2001-07-25/dividend_yield|5.5|2001-08-08/dividend_yield|5.2885|2001-08-22/dividend_yield|5.28|2001-07-31/price|12.9|2001-08-31/price|12.5|2001-07-31/total_return_price|12.9|2001-08-31/total_return_price|12.5|2001-07-10/enterprise_value|546.7643|2001-07-25/enterprise_value|524.7428|2001-08-08/enterprise_value|528.888|2001-08-22/enterprise_value|529.0608
russ2000_2_0616|TCI|200109|49.659|35.32||605.075||487.753||460.275||216.811|-48.971||6.6252|13.9071|-43.8836|0.7559|1.4614|3.5514|0.5518||2.1229|0|18.5869||8.6536|1.28|0|8.883||1.686||11.116||13.25|13.25|539.8556|16.5|2001-10-03/ev_revenues|9.6681|2001-10-17/ev_revenues|9.6172|2001-10-31/ev_revenues|10.1704|2001-11-15/ev_revenues|10.1485|2001-11-29/ev_revenues|10.1049|2001-10-03/ev_free_cash_flow|59.68|2001-10-17/ev_free_cash_flow|59.3655|2001-10-31/ev_free_cash_flow|62.7802|2001-11-15/ev_free_cash_flow|62.6454|2001-11-29/ev_free_cash_flow|62.3758|2001-10-03/ps_ratio|2.0469|2001-10-17/ps_ratio|1.992|2001-10-31/ps_ratio|2.5881|2001-11-15/ps_ratio|2.5645|2001-11-29/ps_ratio|2.5175|2001-10-05/pe_ratio|2.8331|2001-10-19/pe_ratio|2.6982|2001-11-02/pe_ratio|3.7392|2001-11-16/pe_ratio|3.5144|2001-11-30/pe_ratio|3.5863|2001-10-03/price_to_book_value|0.4841|2001-10-17/price_to_book_value|0.4711|2001-10-31/price_to_book_value|0.6121|2001-11-15/price_to_book_value|0.6065|2001-11-29/price_to_book_value|0.5954|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|16.5|2001-11-30/price|15.95|2001-10-31/total_return_price|16.5|2001-11-30/total_return_price|15.95|2001-10-03/enterprise_value|534.1359|2001-10-17/enterprise_value|531.321|2001-10-31/enterprise_value|561.8829|2001-11-15/enterprise_value|560.6765|2001-11-29/enterprise_value|558.2637
russ2000_2_0616|TCI|200112|22.049|||622.171||487.003||461.037||216.768|-40.145||10.0758|30.0591|62.1961|0.8397|2.4861|3.5706|0.588||2.1269|0|15.939||8.6752|-0.67|0|19.262||3.886||-5.952||16.05|16.05|556.6552|15.86|2002-01-10/ev_revenues|6.0046|2002-01-24/ev_revenues|5.9836|2002-02-07/ev_revenues|5.9795|2002-02-22/ev_revenues|6.0484|2002-01-10/ev_free_cash_flow|-665.4549|2002-01-24/ev_free_cash_flow|-663.1185|2002-02-07/ev_free_cash_flow|-662.6692|2002-02-22/ev_free_cash_flow|-670.3074|2002-01-10/ps_ratio|1.4047|2002-01-24/ps_ratio|1.3819|2002-02-07/ps_ratio|1.3776|2002-02-22/ps_ratio|1.4519|2002-01-11/pe_ratio|6.9565|2002-01-28/pe_ratio|6.8696|2002-02-11/pe_ratio|6.8913|2002-02-25/pe_ratio|7.2304|2002-01-10/price_to_book_value|0.5959|2002-01-24/price_to_book_value|0.5862|2002-02-07/price_to_book_value|0.5844|2002-02-22/price_to_book_value|0.6159|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|15.86|2002-02-28/price|16.6|2002-01-31/total_return_price|15.86|2002-02-28/total_return_price|16.6|2002-01-10/enterprise_value|595.5822|2002-01-24/enterprise_value|593.4911|2002-02-07/enterprise_value|593.089|2002-02-22/enterprise_value|599.9252
russ2000_2_0616|TCI|200203|32.195|4.946||618.784||491.487||472.486||222.038|-56.453||6.0403|33.4648|-669.4088|0.8438|1.4432|7.1304|0.6122||2.128|0|-63.6724||8.0426|-0.17|0|30.869||2.202||-1.335||16.6|16.6|599.1209|17.25|2002-04-05/ev_revenues|6.4207|2002-04-19/ev_revenues|6.4334|2002-05-03/ev_revenues|6.436|2002-05-20/ev_revenues|6.4419|2002-04-05/ev_free_cash_flow|-33.9942|2002-04-19/ev_free_cash_flow|-34.0613|2002-05-03/ev_free_cash_flow|-34.0748|2002-05-20/ev_free_cash_flow|-34.1061|2002-04-05/ps_ratio|1.5177|2002-04-19/ps_ratio|1.5312|2002-05-03/ps_ratio|1.5339|2002-05-20/ps_ratio|1.5401|2002-04-08/pe_ratio|8.134|2002-04-22/pe_ratio|8.1579|2002-05-06/pe_ratio|8.2536|2002-05-20/pe_ratio|8.2297|2002-04-05/price_to_book_value|0.614|2002-04-19/price_to_book_value|0.6194|2002-05-03/price_to_book_value|0.6205|2002-05-20/price_to_book_value|0.623|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-20/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|17.25|2002-05-31/price|17.25|2002-04-30/total_return_price|17.25|2002-05-31/total_return_price|17.25|2002-04-05/enterprise_value|610.5351|2002-04-19/enterprise_value|611.7415|2002-05-03/enterprise_value|611.9827|2002-05-20/enterprise_value|612.5457
russ2000_2_0616|TCI|200206|36.952|1.394||675.559||561.437||524.272||218.047|-58.352||6.4461|348.1231|-34.1285|0.8762|1.5446|8.2536|0.6248||2.4044|0|1.8474||8.0426|-0.24|0|25.746||2.212||-1.853||19.82|19.82|612.9478|20.1|2002-07-01/ev_revenues|8.1281|2002-07-15/ev_revenues|8.0645|2002-07-29/ev_revenues|8.1328|2002-08-12/ev_revenues|8.0923|2002-08-26/ev_revenues|7.9266|2002-07-01/ev_free_cash_flow|-27.3496|2002-07-15/ev_free_cash_flow|-27.1357|2002-07-29/ev_free_cash_flow|-27.3656|2002-08-12/ev_free_cash_flow|-27.2292|2002-08-26/ev_free_cash_flow|-26.6716|2002-07-01/ps_ratio|1.9662|2002-07-15/ps_ratio|1.9001|2002-07-29/ps_ratio|1.9711|2002-08-12/ps_ratio|1.9218|2002-08-26/ps_ratio|1.7503|2002-07-01/pe_ratio|99.75|2002-07-15/pe_ratio|96.4|2002-07-29/pe_ratio|100|2002-08-12/pe_ratio|97.5|2002-08-26/pe_ratio|88.8|2002-07-01/price_to_book_value|0.7358|2002-07-15/price_to_book_value|0.7111|2002-07-29/price_to_book_value|0.7377|2002-08-12/price_to_book_value|0.7219|2002-08-26/price_to_book_value|0.6575|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3553|2002-08-12/percent_of_shares_outstanding|0.0225|2002-07-31/price|20.1|2002-08-30/price|17.12|2002-07-31/total_return_price|20.1|2002-08-30/total_return_price|17.12|2002-07-01/enterprise_value|688.9369|2002-07-15/enterprise_value|683.5483|2002-07-29/enterprise_value|689.339|2002-08-12/enterprise_value|685.9027|2002-08-26/enterprise_value|671.8564
russ2000_2_0616|TCI|200209|29.062|1.717||669.02||574.862||522.243||222.177|-41.495||7.778|-90.4226|-26.1716|0.8216|1.5966|81|0.5998||2.3506|0|-11.6736|0|8.0712|0.22|0|28.226|24.626|2.276||1.839||16.49|16.49|659.2631|17.8|2002-10-07/ev_revenues|6.3237|2002-10-21/ev_revenues|6.3726|2002-11-04/ev_revenues|6.4563|2002-11-18/ev_revenues|6.4431|2002-10-07/ev_free_cash_flow|-8.6212|2002-10-21/ev_free_cash_flow|-8.6878|2002-11-04/ev_free_cash_flow|-8.802|2002-11-18/ev_free_cash_flow|-8.7841|2002-10-07/ps_ratio|1.282|2002-10-21/ps_ratio|1.3317|2002-11-04/ps_ratio|1.4168|2002-11-18/ps_ratio|1.4034|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-07/price_to_book_value|0.5908|2002-10-21/price_to_book_value|0.6137|2002-11-04/price_to_book_value|0.6529|2002-11-18/price_to_book_value|0.6467|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|0.0585|2002-10-31/price|17.8|2002-11-29/price|17.5|2002-10-31/total_return_price|17.8|2002-11-29/total_return_price|17.5|2002-10-07/enterprise_value|658.3185|2002-10-21/enterprise_value|663.4042|2002-11-04/enterprise_value|672.1226|2002-11-18/enterprise_value|670.7503
russ2000_2_0616|TCI|200212|27.953|||759.487||633.451||586.628||222.394|-35.294||6.4276|150.7982|-8.7629|0.8523|1.3877||0.6395||2.6378|0|-18.0256|0|8.0728|0.76|0|-21.425||2.085||6.201||17.64|17.64|669.1358|17.02|2003-01-13/ev_revenues|11.4562|2003-01-27/ev_revenues|11.4562|2003-02-10/ev_revenues|11.3925|2003-02-24/ev_revenues|11.4804|2003-01-13/ev_free_cash_flow|-79.7307|2003-01-27/ev_free_cash_flow|-79.7307|2003-02-10/ev_free_cash_flow|-79.2877|2003-02-24/ev_free_cash_flow|-79.899|2003-01-13/ps_ratio|2.1599|2003-01-27/ps_ratio|2.1599|2003-02-10/ps_ratio|2.0964|2003-02-24/ps_ratio|2.1841|2003-01-13/pe_ratio|29.8246|2003-01-27/pe_ratio|29.8246|2003-02-10/pe_ratio|28.9474|2003-02-24/pe_ratio|30.1579|2003-01-13/price_to_book_value|0.6171|2003-01-27/price_to_book_value|0.6171|2003-02-10/price_to_book_value|0.5989|2003-02-24/price_to_book_value|0.624|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0203|2003-02-11/percent_of_shares_outstanding|0.0481|2003-01-31/price|17.02|2003-02-28/price|17.45|2003-01-31/total_return_price|17.02|2003-02-28/total_return_price|17.45|2003-01-13/enterprise_value|726.5062|2003-01-27/enterprise_value|726.5062|2003-02-10/enterprise_value|722.4699|2003-02-24/enterprise_value|728.04
russ2000_2_0616|TCI|200303|37.083|8.49||756.369||656.726||610.537||216.244|-42.743||11.6217|-619.2025|-80.8824|0.8607|2.3251|32.1053|0.6643||2.8234|0|-20.3425|0|8.0726|-0.92|0|24.461||1.697||-7.404||18.45|18.45|737.0006|18|2003-04-07/ev_revenues|13.2597|2003-04-21/ev_revenues|13.2328|2003-05-05/ev_revenues|13.1408|2003-05-19/ev_revenues|13.1125|2003-04-07/ev_free_cash_flow|-66.1455|2003-04-21/ev_free_cash_flow|-66.0113|2003-05-05/ev_free_cash_flow|-65.5521|2003-05-19/ev_free_cash_flow|-65.4108|2003-04-07/ps_ratio|2.6511|2003-04-21/ps_ratio|2.6242|2003-05-05/ps_ratio|2.5323|2003-05-19/ps_ratio|2.504|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value|0.6996|2003-04-21/price_to_book_value|0.6925|2003-05-05/price_to_book_value|0.6682|2003-05-19/price_to_book_value|0.6608|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0915|2003-05-12/percent_of_shares_outstanding|0.126|2003-04-30/price|18|2003-05-30/price|17.23|2003-04-30/total_return_price|18|2003-05-30/total_return_price|17.23|2003-04-07/enterprise_value|755.9105|2003-04-21/enterprise_value|754.3767|2003-05-05/enterprise_value|749.1295|2003-05-19/enterprise_value|747.515
russ2000_2_0616|TCI|200306|35.687|9.302||746.332||660.238||594.664||218.598|-41.132||12.4632|257.9176|-26.4054|0.8018|2.092|47.4194|0.5429|0.8622|2.7204|0|-20.9271|0.147|8.0726|0.25|0|25.461|23.846|1.288||2.105||14.7|14.7|706.9522|16.05|2003-07-14/ev_revenues|12.7052|2003-07-28/ev_revenues|12.5686|2003-08-11/ev_revenues|12.3565|2003-08-25/ev_revenues|12.3508|2003-07-14/ev_free_cash_flow|-26.918|2003-07-28/ev_free_cash_flow|-26.6285|2003-08-11/ev_free_cash_flow|-26.1793|2003-08-25/ev_free_cash_flow|-26.1672|2003-07-14/ps_ratio|2.3339|2003-07-28/ps_ratio|2.1973|2003-08-11/ps_ratio|1.9852|2003-08-25/ps_ratio|1.9795|2003-07-14/pe_ratio|52.9032|2003-07-28/pe_ratio|49.8065|2003-08-11/pe_ratio|45|2003-08-25/pe_ratio|44.871|2003-07-14/price_to_book_value|0.6056|2003-07-28/price_to_book_value|0.5702|2003-08-11/price_to_book_value|0.5152|2003-08-25/price_to_book_value|0.5137|2003-07-14/peg_ratio|0.9619|2003-07-16/peg_ratio|0.9795|2003-07-30/peg_ratio|0.9179|2003-08-13/peg_ratio|0.8199|2003-08-27/peg_ratio|0.8041|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1017|2003-08-12/percent_of_shares_outstanding|0.1019|2003-07-31/price|16.05|2003-08-29/price|14.2|2003-07-31/total_return_price|16.05|2003-08-29/total_return_price|14.2|2003-07-14/enterprise_value|720.6756|2003-07-28/enterprise_value|712.9259|2003-08-11/enterprise_value|700.8978|2003-08-25/enterprise_value|700.5749
russ2000_2_0616|TCI|200309|39.311|10.188||717.958||623.975||578.937||216.326|-42.477||12.3878|7088.5527|-26.2456|0.7907|2.0165|45.7097|0.5233|0.827|2.6762|0|-11.4871|0.1842|8.0726|-0.1|0|25.713|23.73|3.371||-0.808||11.79|11.79|702.6737|13.11|2003-10-06/ev_revenues|12.3362|2003-10-20/ev_revenues|12.3198|2003-11-03/ev_revenues|12.6325|2003-11-17/ev_revenues|12.5923|2003-10-06/ev_free_cash_flow|136.5066|2003-10-20/ev_free_cash_flow|136.3253|2003-11-03/ev_free_cash_flow|139.7857|2003-11-17/ev_free_cash_flow|139.3408|2003-10-06/ps_ratio|1.8004|2003-10-20/ps_ratio|1.784|2003-11-03/ps_ratio|2.0967|2003-11-17/ps_ratio|2.0565|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|0.4512|2003-10-20/price_to_book_value|0.4471|2003-11-03/price_to_book_value|0.5254|2003-11-17/price_to_book_value|0.5153|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1772|2003-11-11/percent_of_shares_outstanding|0.1257|2003-10-31/price|13.11|2003-11-28/price|14.23|2003-10-31/total_return_price|13.11|2003-11-28/total_return_price|14.23|2003-10-06/enterprise_value|668.7457|2003-10-20/enterprise_value|667.8577|2003-11-03/enterprise_value|684.8102|2003-11-17/enterprise_value|682.6306
russ2000_2_0616|TCI|200312|35.741|5||641.022||661.152||626.465||221.758|-36.416||12.9646|1529.457|143.4603|0.8576|2.4288||0.6086||2.825|0|-15.3559|0.0997|8.0946|0.81|0|-53.397||2.792||6.602||16.73|16.73|702.8121|16.3|2004-01-07/ev_revenues|34.2634|2004-01-21/ev_revenues|34.143|2004-02-04/ev_revenues|33.6869|2004-02-18/ev_revenues|33.4133|2004-01-12/ev_free_cash_flow|204.7502|2004-01-26/ev_free_cash_flow|205.9356|2004-02-09/ev_free_cash_flow|201.3036|2004-02-23/ev_free_cash_flow|200.7109|2004-01-12/ps_ratio|6.0628|2004-01-26/ps_ratio|6.2589|2004-02-09/ps_ratio|5.4924|2004-02-23/ps_ratio|5.3944|2004-01-07/pe_ratio|433.25|2004-01-21/pe_ratio|425|2004-02-04/pe_ratio|393.75|2004-02-18/pe_ratio|375|2004-01-12/price_to_book_value|0.6107|2004-01-26/price_to_book_value|0.6304|2004-02-09/price_to_book_value|0.5532|2004-02-23/price_to_book_value|0.5433|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-26/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2017|2004-02-10/percent_of_shares_outstanding|0.0683|2004-01-30/price|16.3|2004-02-27/price|14.85|2004-01-30/total_return_price|16.3|2004-02-27/total_return_price|14.85|2004-01-12/enterprise_value|756.7567|2004-01-26/enterprise_value|761.1381|2004-02-09/enterprise_value|744.0181|2004-02-23/enterprise_value|741.8274
russ2000_2_0616|TCI|200403|55.212|12.728||765.731||671.139||599.173||221.93|-34.89||14.436|70.7211|201.2597|0.7882|5.4852|11.9917|0.5525||2.6998|0|-2.1312|0.097|8.1137|0.25|0|51.036|28.754|2.957|-6.964|2.065||14.51|14.51|743.8559|12.94|2004-04-14/ev_revenues|14.2781|2004-04-28/ev_revenues|14.2099|2004-05-12/ev_revenues|14.0487|2004-05-26/ev_revenues|14.1701|2004-04-05/ev_free_cash_flow|-20.4749|2004-04-19/ev_free_cash_flow|-20.4158|2004-05-03/ev_free_cash_flow|-20.2006|2004-05-17/ev_free_cash_flow|-19.7915|2004-04-05/ps_ratio|2.3612|2004-04-19/ps_ratio|2.3198|2004-05-03/ps_ratio|2.169|2004-05-17/ps_ratio|1.8824|2004-04-14/pe_ratio|11.2066|2004-04-28/pe_ratio|10.8678|2004-05-12/pe_ratio|10.0661|2004-05-26/pe_ratio|10.6694|2004-04-05/price_to_book_value|0.521|2004-04-19/price_to_book_value|0.5118|2004-05-03/price_to_book_value|0.4786|2004-05-17/price_to_book_value|0.4153|2004-04-08/peg_ratio||2004-04-22/peg_ratio||2004-05-06/peg_ratio||2004-05-20/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1277|2004-05-11/percent_of_shares_outstanding|0.1653|2004-04-30/price|12.94|2004-05-28/price|13.2|2004-04-30/total_return_price|12.94|2004-05-28/total_return_price|13.2|2004-04-05/enterprise_value|702.5552|2004-04-19/enterprise_value|700.5268|2004-05-03/enterprise_value|693.1433|2004-05-17/enterprise_value|679.1066
russ2000_2_0616|TCI|200406|55.425|10.077||790.04||677.68||635.113||219.972|-35.546||14.2748|150.945|-20.2905|0.8179|2.232|11.1901|0.4925||2.8872|0|-4.484|0.2782|8.1137|-0.38|0|21.811|8.024|0.972|-4.455|-2.987||13.51|13.51|696.2265|12.95|2004-07-07/ev_revenues|16.2546|2004-07-21/ev_revenues|16.2276|2004-08-04/ev_revenues|16.1935|2004-08-18/ev_revenues|16.1737|2004-07-14/ev_free_cash_flow|-11.5773|2004-07-28/ev_free_cash_flow|-11.4994|2004-08-12/ev_free_cash_flow|-11.502|2004-08-30/ev_free_cash_flow|-11.5058|2004-07-14/ps_ratio|2.4226|2004-07-28/ps_ratio|2.3132|2004-08-12/ps_ratio|2.3168|2004-08-30/ps_ratio|2.3222|2004-07-07/pe_ratio|23.0172|2004-07-21/pe_ratio|22.7586|2004-08-04/pe_ratio|22.431|2004-08-18/pe_ratio|22.2414|2004-07-14/price_to_book_value|0.4983|2004-07-28/price_to_book_value|0.4758|2004-08-12/price_to_book_value|0.4766|2004-08-30/price_to_book_value|0.4777|2004-07-01/peg_ratio|0.2672|2004-07-15/peg_ratio|0.2692|2004-07-30/peg_ratio|0.2564|2004-08-16/peg_ratio|0.2556|2004-08-30/peg_ratio|0.2564|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0263|2004-08-10/percent_of_shares_outstanding|0|2004-07-30/price|12.95|2004-08-31/price|12.95|2004-07-30/total_return_price|12.95|2004-08-31/total_return_price|12.95|2004-07-14/enterprise_value|735.4041|2004-07-28/enterprise_value|730.4547|2004-08-12/enterprise_value|730.617|2004-08-30/enterprise_value|730.8604
russ2000_2_0616|TCI|200409|58.624|13.612||819.243||733.896||599.364||208.936|-46.124||16.3264|-142.4916|-11.493|0.7389|2.3043|23.7069|0.474|0.2544|2.8686|0|-0.8444||8.1137|-1.31|0|22.143||1.623|-4.851|-10.578||13.72|13.72|730.049|14|2004-10-13/ev_revenues|16.9027|2004-10-27/ev_revenues|16.8345|2004-11-10/ev_revenues|16.8637|2004-11-24/ev_revenues|16.8345|2004-10-11/ev_free_cash_flow|-8.9598|2004-10-25/ev_free_cash_flow|-8.9093|2004-11-08/ev_free_cash_flow|-8.9598|2004-11-22/ev_free_cash_flow|-8.9186|2004-10-11/ps_ratio|2.8269|2004-10-25/ps_ratio|2.7314|2004-11-08/ps_ratio|2.8269|2004-11-22/ps_ratio|2.7489|2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-11/price_to_book_value|0.5631|2004-10-25/price_to_book_value|0.5441|2004-11-08/price_to_book_value|0.5631|2004-11-22/price_to_book_value|0.5476|2004-10-11/peg_ratio|-0.0037|2004-10-25/peg_ratio|-0.0036|2004-11-08/peg_ratio|-0.0037|2004-11-22/peg_ratio|-0.0036|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-28/price|14|2004-11-30/price|13.9|2004-10-28/total_return_price|14|2004-11-30/total_return_price|13.9|2004-10-11/enterprise_value|704.2526|2004-10-25/enterprise_value|700.2769|2004-11-08/enterprise_value|704.2526|2004-11-22/enterprise_value|701.0072
russ2000_2_0616|TCI|200412|6.58|6.58||658.3||678.911||644.071||240.519|-10.915|3.086|16.893|31.6754|-8.8824|0.816|2.6807||0.534|-0.0035|2.6778|0|-11.5703||7.9904|4.35|0|-45.079||3.727|-14.693|35.208||14.25|14.25|698.1674|14.84|2005-01-06/ev_revenues|15.0381|2005-01-20/ev_revenues|15.1251|2005-02-04/ev_revenues|15.1647|2005-02-23/ev_revenues|15.19|2005-01-03/ev_free_cash_flow|-44.0104|2005-01-18/ev_free_cash_flow|-44.237|2005-02-01/ev_free_cash_flow|-44.2601|2005-02-15/ev_free_cash_flow|-44.348|2005-01-03/ps_ratio|2.3255|2005-01-18/ps_ratio|2.4049|2005-02-01/ps_ratio|2.413|2005-02-15/ps_ratio|2.4438|2005-01-06/pe_ratio|4.8797|2005-01-20/pe_ratio|5.0687|2005-02-04/pe_ratio|5.1546|2005-02-23/pe_ratio|5.2096|2005-01-03/price_to_book_value|0.4717|2005-01-18/price_to_book_value|0.4878|2005-02-01/price_to_book_value|0.4895|2005-02-15/price_to_book_value|0.4957|2005-01-03/peg_ratio|0.0007|2005-01-18/peg_ratio|0.0007|2005-02-01/peg_ratio|0.0007|2005-02-15/peg_ratio|0.0007|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-28/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-28/price|14.84|2005-02-28/price|15.61|2005-01-28/total_return_price|14.84|2005-02-28/total_return_price|15.61|2005-01-03/enterprise_value|751.8289|2005-01-18/enterprise_value|755.7004|2005-02-01/enterprise_value|756.0954|2005-02-15/enterprise_value|757.5966
russ2000_2_0616|TCI|200503|69.833|17.082||802.375||687.663||543.237||246.19|-6.567|3.086|15.8011|26.0882|-46.2951|0.7253|3.1255|6.5361|0.634|0.0009|2.2066|0|11.0361|0.1911|7.9009|0.54|0|22.597||1.465|-5.419|4.348||19.09|19.09|790.8594|19.91|2005-04-07/ev_revenues|31.5382|2005-04-21/ev_revenues|31.6008|2005-05-05/ev_revenues|31.9099|2005-05-19/ev_revenues|31.6744|2005-04-12/ev_free_cash_flow|20.0154|2005-04-26/ev_free_cash_flow|20.0385|2005-05-10/ev_free_cash_flow|19.9462|2005-05-24/ev_free_cash_flow|19.7846|2005-04-12/ps_ratio|7.4792|2005-04-26/ps_ratio|7.5166|2005-05-10/ps_ratio|7.367|2005-05-24/ps_ratio|7.1052|2005-04-07/pe_ratio|5.9312|2005-04-21/pe_ratio|5.9844|2005-05-05/pe_ratio|6.2469|2005-05-19/pe_ratio|6.0469|2005-04-12/price_to_book_value|0.6419|2005-04-26/price_to_book_value|0.6451|2005-05-10/price_to_book_value|0.6322|2005-05-24/price_to_book_value|0.6098|2005-04-12/peg_ratio|0.038|2005-04-26/peg_ratio|0.0382|2005-05-10/peg_ratio|0.0374|2005-05-24/peg_ratio|0.0361|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0742|2005-05-10/percent_of_shares_outstanding|0.0801|2005-04-29/price|19.91|2005-05-31/price|20.2|2005-04-29/total_return_price|19.91|2005-05-31/total_return_price|20.2|2005-04-12/enterprise_value|685.248|2005-04-26/enterprise_value|686.0381|2005-05-10/enterprise_value|682.8777|2005-05-24/enterprise_value|677.3471
russ2000_2_0616|TCI|200506|70.185|17.331||691.525||693.123||548.053||242.732|-10.234|3.086|32.6826|27.6402|20.4654|0.7467|8.0775|6.9031|0.7044|0.0417|2.2579|0|6.0924|0.1172|8.0943|-0.47|0|24.834|9.261|1.907|-3.874|-3.664||21.24|21.24|700.6548|21|2005-07-05/ev_revenues|28.6321|2005-07-20/ev_revenues|28.5482|2005-08-05/ev_revenues|28.4902|2005-08-22/ev_revenues|28.2289|2005-07-08/ev_free_cash_flow|12.8511|2005-07-22/ev_free_cash_flow|12.8075|2005-08-05/ev_free_cash_flow|12.8235|2005-08-22/ev_free_cash_flow|12.7059|2005-07-13/ps_ratio|6.8864|2005-07-27/ps_ratio|6.8634|2005-08-10/ps_ratio|6.8307|2005-08-24/ps_ratio|6.6177|2005-07-05/pe_ratio|6.8971|2005-07-20/pe_ratio|6.8135|2005-08-05/pe_ratio|6.7556|2005-08-22/pe_ratio|6.4952|2005-07-08/price_to_book_value|0.6901|2005-07-22/price_to_book_value|0.6803|2005-08-05/price_to_book_value|0.6839|2005-08-22/price_to_book_value|0.6575|2005-07-08/peg_ratio|0.0156|2005-07-22/peg_ratio|0.0154|2005-08-05/peg_ratio|0.0155|2005-08-22/peg_ratio|0.0149|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0453|2005-08-10/percent_of_shares_outstanding|0.0189|2005-07-28/price|21|2005-08-31/price|20.25|2005-07-28/total_return_price|21|2005-08-31/total_return_price|20.25|2005-07-08/enterprise_value|699.3681|2005-07-22/enterprise_value|696.9978|2005-08-05/enterprise_value|697.8669|2005-08-22/enterprise_value|691.4672
russ2000_2_0616|TCI|200509|69.101|13.79||747.417||768.011||591.348||239.148|-13.862|3.086|28.0773|22.7825|12.6377|0.7291|6.4637|6.3441|0.6422|0.0145|2.4727|0|5.5952|0.0064|7.9009|-0.47|0|27.168||1.717|-4.76|-3.628||19.8|19.8|687.7538|18.9|2005-10-06/ev_revenues|24.7825|2005-10-20/ev_revenues|24.6861|2005-11-03/ev_revenues|24.6861|2005-11-17/ev_revenues|24.638|2005-10-06/ev_free_cash_flow|-65.7363|2005-10-20/ev_free_cash_flow|-65.4807|2005-11-03/ev_free_cash_flow|-65.4807|2005-11-17/ev_free_cash_flow|-65.3529|2005-10-06/ps_ratio|5.228|2005-10-20/ps_ratio|5.1308|2005-11-03/ps_ratio|5.1308|2005-11-17/ps_ratio|5.0822|2005-10-06/pe_ratio|4.9013|2005-10-20/pe_ratio|4.8101|2005-11-03/pe_ratio|4.8101|2005-11-17/pe_ratio|4.7646|2005-10-06/price_to_book_value|0.6396|2005-10-20/price_to_book_value|0.6277|2005-11-03/price_to_book_value|0.6277|2005-11-17/price_to_book_value|0.6218|2005-10-06/peg_ratio||2005-10-20/peg_ratio||2005-11-03/peg_ratio||2005-11-17/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0064|2005-11-10/percent_of_shares_outstanding|0.0067|2005-10-26/price|18.9|2005-11-30/price|18.56|2005-10-26/total_return_price|18.9|2005-11-30/total_return_price|18.56|2005-10-06/enterprise_value|731.5794|2005-10-20/enterprise_value|728.7351|2005-11-03/enterprise_value|728.7351|2005-11-17/enterprise_value|727.3129
russ2000_2_0616|TCI|200512|7.446|7.446||833.885||836.661||657.481||251.179|-1.846|3.086|24.0572|86.3091|-63.8124|0.7188|4.4962|4.2152|0.5501||2.6176|0|-8.8357|0.0033|7.9009|1.51|0|8.061||2.989|-3.671|12.014||16.65|16.65|710.168|16.25|2006-01-13/ev_revenues|9.4599|2006-01-27/ev_revenues|9.4379|2006-02-10/ev_revenues|9.4284|2006-02-24/ev_revenues|9.4542|2006-01-13/ev_free_cash_flow|-18.5218|2006-01-27/ev_free_cash_flow|-18.4788|2006-02-10/ev_free_cash_flow|-18.4601|2006-02-24/ev_free_cash_flow|-18.5106|2006-01-13/ps_ratio|1.5906|2006-01-27/ps_ratio|1.5685|2006-02-10/ps_ratio|1.5589|2006-02-24/ps_ratio|1.5848|2006-01-13/pe_ratio|14.9009|2006-01-27/pe_ratio|14.6937|2006-02-10/pe_ratio|14.6036|2006-02-24/pe_ratio|14.8468|2006-01-13/price_to_book_value|0.5203|2006-01-27/price_to_book_value|0.513|2006-02-10/price_to_book_value|0.5099|2006-02-24/price_to_book_value|0.5184|2006-01-13/peg_ratio||2006-01-27/peg_ratio||2006-02-10/peg_ratio||2006-02-24/peg_ratio||2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0033|2006-02-10/percent_of_shares_outstanding|0.0032|2006-01-31/price|16.25|2006-02-28/price|16.2|2006-01-31/total_return_price|16.25|2006-02-28/total_return_price|16.2|2006-01-13/enterprise_value|781.9549|2006-01-27/enterprise_value|780.1377|2006-02-10/enterprise_value|779.3476|2006-02-24/enterprise_value|781.4808
russ2000_2_0616|TCI|200603|67.643|12.983||893.966||886.509||704.73||242.932|-10.337|3.086|9.4943|-223.9617|-18.5892|0.7369|1.6252|15.2252|0.5316||2.9009|0|-8.9014|0.0051|7.9009|-1.09|0|29.399||1.372|-7.781|-8.491||17.25|17.25|784.7992|15.71|2006-04-07/ev_revenues|9.5211|2006-04-21/ev_revenues|9.3339|2006-05-05/ev_revenues|9.2632|2006-05-19/ev_revenues|9.197|2006-04-07/ev_free_cash_flow|-9.6741|2006-04-21/ev_free_cash_flow|-9.4839|2006-05-05/ev_free_cash_flow|-9.4121|2006-05-19/ev_free_cash_flow|-9.3448|2006-04-07/ps_ratio|1.619|2006-04-21/ps_ratio|1.4306|2006-05-05/ps_ratio|1.3595|2006-05-19/ps_ratio|1.2929|2006-04-07/pe_ratio||2006-04-21/pe_ratio||2006-05-05/pe_ratio||2006-05-19/pe_ratio||2006-04-07/price_to_book_value|0.5926|2006-04-21/price_to_book_value|0.5236|2006-05-05/price_to_book_value|0.4976|2006-05-19/price_to_book_value|0.4732|2006-04-07/peg_ratio||2006-04-21/peg_ratio||2006-05-05/peg_ratio||2006-05-19/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0028|2006-05-10/percent_of_shares_outstanding|0.0038|2006-04-28/price|15.71|2006-05-30/price|13.86|2006-04-28/total_return_price|15.71|2006-05-30/total_return_price|13.86|2006-04-07/enterprise_value|851.7754|2006-04-21/enterprise_value|835.0255|2006-05-05/enterprise_value|828.7048|2006-05-19/enterprise_value|822.7791
russ2000_2_0616|TCI|200606|62.806|20.12||898.872||864.615||697.173||247.901|-5.688|3.086|9.0663|175.9932|-9.212|0.7087|1.1613||0.4251||2.8123|0|-28.8642|0.0088|8.1905|0.56|0|29.384|11.573|1.667|1.961|4.65||13.5|13.5|811.0858|13.08|2006-07-05/ev_revenues|8.4865|2006-07-21/ev_revenues|8.4546|2006-08-08/ev_revenues|8.4815|2006-08-22/ev_revenues|8.5084|2006-07-05/ev_free_cash_flow|-14.2448|2006-07-21/ev_free_cash_flow|-14.1912|2006-08-08/ev_free_cash_flow|-14.2363|2006-08-22/ev_free_cash_flow|-14.2814|2006-07-05/ps_ratio|1.1229|2006-07-21/ps_ratio|1.0907|2006-08-08/ps_ratio|1.1178|2006-08-22/ps_ratio|1.145|2006-07-05/pe_ratio|25.9608|2006-07-21/pe_ratio|25.2157|2006-08-08/pe_ratio|25.8431|2006-08-22/pe_ratio|26.4706|2006-07-05/price_to_book_value|0.422|2006-07-21/price_to_book_value|0.4099|2006-08-08/price_to_book_value|0.4201|2006-08-22/price_to_book_value|0.4303|2006-07-05/peg_ratio||2006-07-21/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0446|2006-08-10/percent_of_shares_outstanding|0.0066|2006-07-26/price|13.08|2006-08-30/price|13.28|2006-07-26/total_return_price|13.08|2006-08-30/total_return_price|13.28|2006-07-05/enterprise_value|797.8349|2006-07-21/enterprise_value|794.8326|2006-08-08/enterprise_value|797.3609|2006-08-22/enterprise_value|799.8892
russ2000_2_0616|TCI|200609|81.718|39.973||933.254||888.449||727.765||244.489|-10.001|3.086|8.4664|209.8482|-14.2109|0.705|1.1025|25.4902|0.4143||2.9767|0|-33.8227|0.0034|7.9009|-0.55|0|32.378|12.749|2.083|-5.643|-4.314||13.45|13.45|795.9387|13.44|2006-10-04/ev_revenues|8.1631|2006-10-18/ev_revenues|8.1297|2006-11-01/ev_revenues|8.1878|2006-11-15/ev_revenues|8.2061|2006-11-29/ev_revenues|8.2308|2006-10-04/ev_free_cash_flow|11.9068|2006-10-18/ev_free_cash_flow|11.858|2006-11-01/ev_free_cash_flow|11.9428|2006-11-15/ev_free_cash_flow|11.9696|2006-11-29/ev_free_cash_flow|12.0056|2006-10-04/ps_ratio|1.0824|2006-10-18/ps_ratio|1.0487|2006-11-01/ps_ratio|1.1073|2006-11-15/ps_ratio|1.1258|2006-11-29/ps_ratio|1.1507|2006-10-04/pe_ratio|31.3256|2006-10-18/pe_ratio|30.3488|2006-11-01/pe_ratio|32.0465|2006-11-15/pe_ratio|32.5814|2006-11-29/pe_ratio|33.3023|2006-10-04/price_to_book_value|0.4353|2006-10-18/price_to_book_value|0.4217|2006-11-01/price_to_book_value|0.4453|2006-11-15/price_to_book_value|0.4527|2006-11-29/price_to_book_value|0.4628|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0033|2006-11-10/percent_of_shares_outstanding|0.0033|2006-10-31/price|13.44|2006-11-30/price|14.77|2006-10-31/total_return_price|13.44|2006-11-30/total_return_price|14.77|2006-10-04/enterprise_value|809.9621|2006-10-18/enterprise_value|806.6437|2006-11-01/enterprise_value|812.4114|2006-11-15/enterprise_value|814.2286|2006-11-29/enterprise_value|816.6779
russ2000_2_0616|TCI|200612|53.407|13.841||992.454||968.072||799.069||265.928|1.66|3.086|8.1998|259.9023|11.9603|0.7289|1.1194|32.3953|0.4502||3.0048|0|-37.8285|0.0033|9.019|1.45|0|15.801|5.431|0.661|6.142|11.661||13.9|13.9|813.5965|12.15|2007-01-10/ev_revenues|8.3942|2007-01-24/ev_revenues|8.3795|2007-02-07/ev_revenues|8.375|2007-02-21/ev_revenues|8.5132|2007-01-10/ev_free_cash_flow|-23.374|2007-01-24/ev_free_cash_flow|-23.3329|2007-02-07/ev_free_cash_flow|-23.3205|2007-02-21/ev_free_cash_flow|-23.7051|2007-01-10/ps_ratio|0.9421|2007-01-24/ps_ratio|0.9266|2007-02-07/ps_ratio|0.922|2007-02-21/ps_ratio|1.0663|2007-01-10/pe_ratio|33|2007-01-24/pe_ratio|32.4595|2007-02-07/pe_ratio|32.2973|2007-02-21/pe_ratio|37.3514|2007-01-10/price_to_book_value|0.3628|2007-01-24/price_to_book_value|0.3568|2007-02-07/price_to_book_value|0.355|2007-02-21/price_to_book_value|0.4106|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0023|2007-02-12/percent_of_shares_outstanding|0.0077|2007-01-31/price|12.15|2007-02-28/price|13.82|2007-01-31/total_return_price|12.15|2007-02-28/total_return_price|13.82|2007-01-10/enterprise_value|897.865|2007-01-24/enterprise_value|896.2848|2007-02-07/enterprise_value|895.8108|2007-02-21/enterprise_value|910.5854
russ2000_2_0616|TCI|200703|89.891|45.518||1140.646||1102.662||931.947||259.5|-4.838|3.129|8.4341|182.5465|-23.4851|0.7281|0.9837|34.4595|0.3788||3.5913|0|-54.446|0.0052|7.8989|-0.85|0|30.055|12.832|5.331|-8.093|-6.498|-14.107|12.78|12.78|902.1315|16.13|2007-04-04/ev_revenues|9.3724|2007-04-18/ev_revenues|9.42|2007-05-02/ev_revenues|9.5886|2007-05-16/ev_revenues|9.6773|2007-05-30/ev_revenues|9.53|2007-04-04/ev_free_cash_flow|-11.9442|2007-04-18/ev_free_cash_flow|-12.0049|2007-05-02/ev_free_cash_flow|-12.2197|2007-05-16/ev_free_cash_flow|-12.3328|2007-05-30/ev_free_cash_flow|-12.145|2007-04-04/ps_ratio|1.0268|2007-04-18/ps_ratio|1.0766|2007-05-02/ps_ratio|1.253|2007-05-16/ps_ratio|1.3458|2007-05-30/ps_ratio|1.1916|2007-04-04/pe_ratio|21.9508|2007-04-18/pe_ratio|23.0164|2007-05-02/pe_ratio|26.7869|2007-05-16/pe_ratio|28.7705|2007-05-30/pe_ratio|25.4754|2007-04-04/price_to_book_value|0.4071|2007-04-18/price_to_book_value|0.4268|2007-05-02/price_to_book_value|0.4967|2007-05-16/price_to_book_value|0.5335|2007-05-30/price_to_book_value|0.4724|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.003|2007-05-10/percent_of_shares_outstanding|0.1094|2007-04-30/price|16.13|2007-05-31/price|15.7|2007-04-30/total_return_price|16.13|2007-05-31/total_return_price|15.7|2007-04-04/enterprise_value|1008.6357|2007-04-18/enterprise_value|1013.7636|2007-05-02/enterprise_value|1031.9083|2007-05-16/enterprise_value|1041.454|2007-05-30/enterprise_value|1025.5971
russ2000_2_0616|TCI|200706|42.505|16.317||1185.061||1176.336||991.191||258.852|-17.504|3.479|9.5644|-92.1668|-12.1889|0.7723|1.2277|26.2459|0.4867||3.8292|0|-42.7203|0.0232|7.8774|-1.66|0|30.347|13.294|5.193|-11.698|-12.889|-15.031|16.91|16.91|1029.3049|17.628|2007-07-11/ev_revenues|10.2286|2007-07-25/ev_revenues|10.2555|2007-08-08/ev_revenues|10.172|2007-08-22/ev_revenues|10.1416|2007-07-11/ev_free_cash_flow|-5.1824|2007-07-25/ev_free_cash_flow|-5.196|2007-08-08/ev_free_cash_flow|-5.1537|2007-08-22/ev_free_cash_flow|-5.1383|2007-07-11/ps_ratio|1.282|2007-07-25/ps_ratio|1.3099|2007-08-08/ps_ratio|1.2233|2007-08-22/ps_ratio|1.1917|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-11/price_to_book_value|0.5182|2007-07-25/price_to_book_value|0.5295|2007-08-08/price_to_book_value|0.4945|2007-08-22/price_to_book_value|0.4817|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0434|2007-08-10/percent_of_shares_outstanding|0.0111|2007-07-31/price|17.628|2007-08-31/price|15.76|2007-07-31/total_return_price|17.628|2007-08-31/total_return_price|15.76|2007-07-11/enterprise_value|1110.6331|2007-07-25/enterprise_value|1113.5474|2007-08-08/enterprise_value|1104.4895|2007-08-22/enterprise_value|1101.1814
russ2000_2_0616|TCI|200709|50.464|21.395||1224.131||1217.567||1018.605||264.286|-22.152|0.47|10.1416|-92.5747|-5.1383|0.7583|1.1917||0.4817||3.8542|0|-50.593|0.0028|7.9421|-0.58|0|30.793|11.356|4.974|-12.8|-4.426|-16.95|15.6|15.6|1101.1814|15.29|2007-10-03/ev_revenues|10.5028|2007-10-17/ev_revenues|10.5013|2007-10-31/ev_revenues|10.4907|2007-11-14/ev_revenues|10.5405|2007-11-28/ev_revenues|10.5352|2007-10-03/ev_free_cash_flow|-3.3742|2007-10-17/ev_free_cash_flow|-3.3737|2007-10-31/ev_free_cash_flow|-3.3703|2007-11-14/ev_free_cash_flow|-3.3863|2007-11-28/ev_free_cash_flow|-3.3846|2007-10-03/ps_ratio|1.1818|2007-10-17/ps_ratio|1.1803|2007-10-31/ps_ratio|1.1696|2007-11-14/ps_ratio|1.22|2007-11-28/ps_ratio|1.2147|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|0.4727|2007-10-17/price_to_book_value|0.4721|2007-10-31/price_to_book_value|0.4678|2007-11-14/price_to_book_value|0.4879|2007-11-28/price_to_book_value|0.4858|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0007|2007-10-26/percent_of_shares_outstanding|0.0038|2007-11-09/percent_of_shares_outstanding|0.0089|2007-11-27/percent_of_shares_outstanding|0.0066|2007-10-31/price|15.29|2007-11-30/price|15.95|2007-10-31/total_return_price|15.29|2007-11-30/total_return_price|15.95|2007-10-03/enterprise_value|1123.7551|2007-10-17/enterprise_value|1123.5934|2007-10-31/enterprise_value|1122.4614|2007-11-14/enterprise_value|1127.7883|2007-11-28/enterprise_value|1127.2224
russ2000_2_0616|TCI|200712|11.239|11.239||1364.426||1234.087|119.014|1115.073||285.48|12.771|0.577|10.5193|116.37|-3.3795|0.8499|1.1986||0.4794||4.1249|0|-71.5662|0.0071|9.0241|4.33|0|34.3|14.353|5.222|25.664|34.923|-18.064|15.46|15.46|1125.5245|14.69|2008-01-09/ev_revenues|10.2777|2008-01-25/ev_revenues|10.2288|2008-02-08/ev_revenues|10.3047|2008-02-22/ev_revenues|10.2571|2008-01-09/ev_free_cash_flow|-3.6965|2008-01-25/ev_free_cash_flow|-3.6789|2008-02-08/ev_free_cash_flow|-3.7062|2008-02-22/ev_free_cash_flow|-3.689|2008-01-09/ps_ratio|0.9836|2008-01-25/ps_ratio|0.934|2008-02-08/ps_ratio|1.011|2008-02-22/ps_ratio|0.9627|2008-01-09/pe_ratio|12.1613|2008-01-25/pe_ratio|11.5484|2008-02-08/pe_ratio|12.5|2008-02-22/pe_ratio|11.9032|2008-01-09/price_to_book_value|0.4268|2008-01-25/price_to_book_value|0.4053|2008-02-08/price_to_book_value|0.4386|2008-02-22/price_to_book_value|0.4177|2008-01-09/peg_ratio|0.0517|2008-01-25/peg_ratio|0.0491|2008-02-08/peg_ratio|0.0532|2008-02-22/peg_ratio|0.0506|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0073|2008-01-31/percent_of_shares_outstanding|0.0105|2008-02-15/percent_of_shares_outstanding|0.0245|2008-02-29/percent_of_shares_outstanding|0.0608|2008-01-30/price|14.69|2008-02-29/price|15.57|2008-01-30/total_return_price|14.69|2008-02-29/total_return_price|15.57|2008-01-09/enterprise_value|1289.8003|2008-01-25/enterprise_value|1283.6603|2008-02-08/enterprise_value|1293.1935|2008-02-22/enterprise_value|1287.215
russ2000_2_0616|TCI|200803|120.858|40.513||1249.197||1142.933|63.387|1079.546||354.829||0.642|10.3533|12.8243|-3.7237|0.7262|1.0608|13.1161|0.46|0.0558|2.7881|0|-27.0591|0.0705|8.3117|8.07|0|32.647|10.709|5.4|-17.905|67.341|-16.971|17.12|17.12|1299.2927|18.79|2008-04-07/ev_revenues|8.5954|2008-04-21/ev_revenues|8.6477|2008-05-05/ev_revenues|8.5518|2008-05-19/ev_revenues|8.5884|2008-04-07/ev_free_cash_flow|-3.3635|2008-04-21/ev_free_cash_flow|-3.384|2008-05-05/ev_free_cash_flow|-3.3465|2008-05-19/ev_free_cash_flow|-3.3608|2008-04-07/ps_ratio|1.2004|2008-04-21/ps_ratio|1.2541|2008-05-05/ps_ratio|1.1558|2008-05-19/ps_ratio|1.1933|2008-04-07/pe_ratio|1.8258|2008-04-21/pe_ratio|1.9075|2008-05-05/pe_ratio|1.7579|2008-05-19/pe_ratio|1.815|2008-04-07/price_to_book_value|0.4221|2008-04-21/price_to_book_value|0.441|2008-05-05/price_to_book_value|0.4064|2008-05-19/price_to_book_value|0.4196|2008-04-07/peg_ratio|0.0012|2008-04-21/peg_ratio|0.0012|2008-05-05/peg_ratio|0.0011|2008-05-19/peg_ratio|0.0012|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0535|2008-04-30/percent_of_shares_outstanding|0.036|2008-05-15/percent_of_shares_outstanding|0.0164|2008-05-30/percent_of_shares_outstanding|0.0029|2008-04-30/price|18.79|2008-05-30/price|16.59|2008-04-30/total_return_price|18.79|2008-05-30/total_return_price|16.59|2008-04-07/enterprise_value|1100.958|2008-04-21/enterprise_value|1107.6598|2008-05-05/enterprise_value|1095.3759|2008-05-19/enterprise_value|1100.0587
russ2000_2_0616|TCI|200806|1.751|1.751||1346.116||1219.541|0|1219.541||348.526|65.849|0.673|8.4678|13.5214|-4.282|0.7199|0.9222|1.4731|0.3419||2.9006|0|-13.0258|0.0014|8.0737|-1.8|0|35.713|14.569|5.243|-10.969|-14.263|-16.774|14.76|14.76|1130.0475|14.6|2008-07-14/ev_revenues|8.449|2008-08-08/ev_revenues|8.3982|2008-08-22/ev_revenues|8.3855|2008-07-14/ev_free_cash_flow|-4.2726|2008-08-08/ev_free_cash_flow|-4.2469|2008-08-22/ev_free_cash_flow|-4.2404|2008-07-14/ps_ratio|0.9028|2008-08-08/ps_ratio|0.8503|2008-08-22/ps_ratio|0.8372|2008-07-14/pe_ratio|1.4421|2008-08-08/pe_ratio|1.3583|2008-08-22/pe_ratio|1.3373|2008-07-14/price_to_book_value|0.3347|2008-08-08/price_to_book_value|0.3152|2008-08-22/price_to_book_value|0.3104|2008-07-14/peg_ratio||2008-08-08/peg_ratio||2008-08-22/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-25/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0001|2008-07-31/percent_of_shares_outstanding|0.0011|2008-08-15/percent_of_shares_outstanding|0.0075|2008-08-29/percent_of_shares_outstanding|0.0001|2008-07-25/price|14.6|2008-08-27/price|12.98|2008-07-25/total_return_price|14.6|2008-08-27/total_return_price|12.98|2008-07-14/enterprise_value|1127.545|2008-08-08/enterprise_value|1120.7638|2008-08-22/enterprise_value|1119.0685
russ2000_2_0616|TCI|200809|4.519|4.519||1401.971||1283.796|0|1283.796||343.732||0|8.247|14.3|-4.1704|0.7137|0.6941|1.1088|0.2573||3.1354|0|-20.2887|0.0465|8.0839|-0.85|0|36.442|13.37|5.108|-11.658|-6.647|-15.898|10.8|10.8|1100.5818|11.27|2008-10-06/ev_revenues|8.3319|2008-10-21/ev_revenues|8.3896|2008-11-04/ev_revenues|8.4462|2008-11-18/ev_revenues|8.4766|2008-10-06/ev_free_cash_flow|-5.0985|2008-10-21/ev_free_cash_flow|-5.1339|2008-11-04/ev_free_cash_flow|-5.1685|2008-11-18/ev_free_cash_flow|-5.187|2008-10-06/ps_ratio|0.6176|2008-10-21/ps_ratio|0.6772|2008-11-04/ps_ratio|0.7356|2008-11-18/ps_ratio|0.7669|2008-10-06/pe_ratio|1.0523|2008-10-21/pe_ratio|1.1538|2008-11-04/pe_ratio|1.2533|2008-11-18/pe_ratio|1.3067|2008-10-06/price_to_book_value|0.2422|2008-10-21/price_to_book_value|0.2656|2008-11-04/price_to_book_value|0.2884|2008-11-18/price_to_book_value|0.3007|2008-10-06/peg_ratio||2008-10-21/peg_ratio||2008-11-04/peg_ratio||2008-11-18/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0277|2008-10-31/percent_of_shares_outstanding|0.0674|2008-11-14/percent_of_shares_outstanding|0.0614|2008-11-28/percent_of_shares_outstanding|0.0083|2008-10-31/price|11.27|2008-11-26/price|12|2008-10-31/total_return_price|11.27|2008-11-26/total_return_price|12|2008-10-06/enterprise_value|1158.9846|2008-10-21/enterprise_value|1167.0171|2008-11-04/enterprise_value|1174.8874|2008-11-18/enterprise_value|1179.1073
russ2000_2_0616|TCI|200812|8.758|8.758||1480.791||1315.371|210.328|1105.043||310.926|44.98||9.1417|39.3162|-5.1416|0.7721|0.6762|3.1768|||3.7566|0|-32.6437|0.0128|8.1136|-1.8|0|33.721|13.595|6.665|-23.715|-14.222|-20.23|11.5|11.5|1266.3346|10|2009-01-14/ev_revenues|9.1997|2009-01-28/ev_revenues|9.1124|2009-02-11/ev_revenues|9.0392|2009-02-25/ev_revenues|9.1358|2009-01-14/ev_free_cash_flow|-5.1743|2009-01-28/ev_free_cash_flow|-5.1252|2009-02-11/ev_free_cash_flow|-5.084|2009-02-25/ev_free_cash_flow|-5.1383|2009-01-14/ps_ratio|0.7345|2009-01-28/ps_ratio|0.6468|2009-02-11/ps_ratio|0.5733|2009-02-25/ps_ratio|0.6704|2009-01-14/pe_ratio|3.4503|2009-01-28/pe_ratio|3.0387|2009-02-11/pe_ratio|2.6934|2009-02-25/pe_ratio|3.1492|2009-01-14/price_to_book_value|0.3259|2009-01-28/price_to_book_value|0.287|2009-02-11/price_to_book_value|0.2544|2009-02-25/price_to_book_value|0.2975|2009-01-14/peg_ratio|0.018|2009-01-28/peg_ratio|0.0158|2009-02-11/peg_ratio|0.014|2009-02-25/peg_ratio|0.0164|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0119|2009-01-30/percent_of_shares_outstanding|0.0048|2009-02-13/percent_of_shares_outstanding|0.0469|2009-02-27/percent_of_shares_outstanding|0.0636|2009-01-29/price|10|2009-02-26/price|10.85|2009-01-29/total_return_price|10|2009-02-26/total_return_price|10.85|2009-01-14/enterprise_value|1274.3671|2009-01-28/enterprise_value|1262.2777|2009-02-11/enterprise_value|1252.1356|2009-02-25/enterprise_value|1265.5232
russ2000_2_0616|TCI|200903|36.058|2.15||1475.288||1305.53|197.822|1107.708||297.285|34.221||9.1112|-27.6925|-5.1245|0.7862|0.6457|3.0331|0.2865|0.0158|3.9356|0|0.9808|0.0344|8.1137|-1.36|0|35.796|13.364|4.519|-10.355|-10.759|-15.372|11.01|11.01|1262.1154|11.11|2009-04-09/ev_revenues|8.9703|2009-04-24/ev_revenues|9.0052|2009-05-08/ev_revenues|9.0831|2009-05-22/ev_revenues|9.0636|2009-04-09/ev_free_cash_flow|-6.7982|2009-04-24/ev_free_cash_flow|-6.8247|2009-05-08/ev_free_cash_flow|-6.8837|2009-05-22/ev_free_cash_flow|-6.8689|2009-04-09/ps_ratio|0.6292|2009-04-24/ps_ratio|0.6641|2009-05-08/ps_ratio|0.7418|2009-05-22/ps_ratio|0.7223|2009-04-09/pe_ratio||2009-04-24/pe_ratio||2009-05-08/pe_ratio||2009-05-22/pe_ratio||2009-04-09/price_to_book_value|0.3005|2009-04-24/price_to_book_value|0.3171|2009-05-08/price_to_book_value|0.3543|2009-05-22/price_to_book_value|0.345|2009-04-09/peg_ratio||2009-04-24/peg_ratio||2009-05-08/peg_ratio||2009-05-22/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0307|2009-04-30/percent_of_shares_outstanding|0.0303|2009-05-15/percent_of_shares_outstanding|0.0331|2009-05-29/percent_of_shares_outstanding|0.0281|2009-04-29/price|11.11|2009-05-29/price|12.72|2009-04-29/total_return_price|11.11|2009-05-29/total_return_price|12.72|2009-04-09/enterprise_value|1270.8378|2009-04-24/enterprise_value|1275.7872|2009-05-08/enterprise_value|1286.8218|2009-05-22/enterprise_value|1284.0632
russ2000_2_0616|TCI|200906|0.74|0.74||1447.757||1311.821|198.807|1113.014||265.303|2.272||9.0327|-20.2264|-6.8455|0.8084|0.6915||0.3302||4.4295|0|-38.6448|0.0557|8.1137|-3.96|0|36.769|18.402|4.861|-32.606|-31.949|-17.116|12.07|12.07|1279.6818|13.75|2009-07-06/ev_revenues|9.0705|2009-07-20/ev_revenues|9.0085|2009-08-03/ev_revenues|9.0824|2009-08-17/ev_revenues|8.9886|2009-08-31/ev_revenues|8.9238|2009-07-06/ev_free_cash_flow|-9.686|2009-07-20/ev_free_cash_flow|-9.6198|2009-08-03/ev_free_cash_flow|-9.6987|2009-08-17/ev_free_cash_flow|-9.5985|2009-08-31/ev_free_cash_flow|-9.5293|2009-07-06/ps_ratio|0.7463|2009-07-20/ps_ratio|0.6844|2009-08-03/ps_ratio|0.7582|2009-08-17/ps_ratio|0.6645|2009-08-31/ps_ratio|0.5998|2009-07-06/pe_ratio||2009-07-20/pe_ratio||2009-08-03/pe_ratio||2009-08-17/pe_ratio||2009-08-31/pe_ratio||2009-07-06/price_to_book_value|0.4019|2009-07-20/price_to_book_value|0.3685|2009-08-03/price_to_book_value|0.4083|2009-08-17/price_to_book_value|0.3578|2009-08-31/price_to_book_value|0.323|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-03/peg_ratio||2009-08-17/peg_ratio||2009-08-31/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3339|2009-07-31/percent_of_shares_outstanding|0.2871|2009-08-14/percent_of_shares_outstanding|0.2658|2009-08-31/percent_of_shares_outstanding|0.2641|2009-07-31/price|13.75|2009-08-31/price|10.56|2009-07-31/total_return_price|13.75|2009-08-31/total_return_price|10.56|2009-07-06/enterprise_value|1294.615|2009-07-20/enterprise_value|1285.7711|2009-08-03/enterprise_value|1296.3189|2009-08-17/enterprise_value|1282.9313|2009-08-31/enterprise_value|1273.6817
russ2000_2_0616|TCI|200909|1.983|1.983||1468.076||1346.961|216.217|1130.744||253.748|-9.021||9.0313|-19.1048|-9.6441|0.8054|0.7071||0.3808||4.7006|0|-38.3047|0.2268|8.1137|-1.42|0|33.643|14.026|5.637|-13.949|-11.293|-16.135|11.7|11.7|1289.0166|10.87|2009-10-13/ev_revenues|9.3442|2009-10-27/ev_revenues|9.2793|2009-11-10/ev_revenues|9.274|2009-11-24/ev_revenues|9.2978|2009-10-13/ev_free_cash_flow|-10.3884|2009-10-27/ev_free_cash_flow|-10.3162|2009-11-10/ev_free_cash_flow|-10.3104|2009-11-24/ev_free_cash_flow|-10.3368|2009-10-13/ps_ratio|0.708|2009-10-27/ps_ratio|0.643|2009-11-10/ps_ratio|0.6378|2009-11-24/ps_ratio|0.6616|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.3904|2009-10-27/price_to_book_value|0.3546|2009-11-10/price_to_book_value|0.3517|2009-11-24/price_to_book_value|0.3648|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.209|2009-10-30/percent_of_shares_outstanding|0.2524|2009-11-13/percent_of_shares_outstanding|0.2783|2009-11-30/percent_of_shares_outstanding|0.3138|2009-10-30/price|10.87|2009-11-30/price|10.93|2009-10-30/total_return_price|10.87|2009-11-30/total_return_price|10.93|2009-10-13/enterprise_value|1307.5243|2009-10-27/enterprise_value|1298.4369|2009-11-10/enterprise_value|1297.7067|2009-11-24/enterprise_value|1301.0333
russ2000_2_0616|TCI|200912|5.665|5.665||1447.184||1362.871|236.132|1126.739||227.481|-34.718|0|9.3262|-16.2806|-10.3684|0.8068|0.69||0.3805||5.2251|0|-22.9507|0.4176|8.1137|-3.19|0|30.274|13.497|7.078|-23.263|-25.697|-9.597|11.91|11.91|1305.009|11.21|2010-01-05/ev_revenues|9.5064|2010-01-19/ev_revenues|9.5087|2010-02-02/ev_revenues|9.4469|2010-02-16/ev_revenues|9.4386|2010-01-05/ev_free_cash_flow|-15.4698|2010-01-19/ev_free_cash_flow|-15.4736|2010-02-02/ev_free_cash_flow|-15.373|2010-02-16/ev_free_cash_flow|-15.3595|2010-01-05/ps_ratio|0.7074|2010-01-19/ps_ratio|0.7098|2010-02-02/ps_ratio|0.648|2010-02-16/ps_ratio|0.6397|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|0.4244|2010-01-19/price_to_book_value|0.4259|2010-02-02/price_to_book_value|0.3888|2010-02-16/price_to_book_value|0.3838|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.4461|2010-01-29/percent_of_shares_outstanding|0.4986|2010-02-12/percent_of_shares_outstanding|0.5822|2010-02-26/percent_of_shares_outstanding|0.5422|2010-01-29/price|11.21|2010-02-26/price|12.25|2010-01-29/total_return_price|11.21|2010-02-26/total_return_price|12.25|2010-01-05/enterprise_value|1297.448|2010-01-19/enterprise_value|1297.7726|2010-02-02/enterprise_value|1289.3343|2010-02-16/enterprise_value|1288.1984
russ2000_2_0616|TCI|201003|1.368|1.368||1446.657||1350.905|160.815|1190.09||216.937|-44.997||9.5712|-16.5319|-15.5752|0.8258|0.7722||0.4633||5.4914|0|-4.584|0.5661|8.1137|-1.3|0|32.651|14.07|4.923|-11.331|-10.279|-14.672|12.52|12.52|1306.292|10.31|2010-04-13/ev_revenues|9.7307|2010-04-27/ev_revenues|9.7154|2010-05-11/ev_revenues|9.6747|2010-05-25/ev_revenues|9.6382|2010-04-13/ev_free_cash_flow|-17.9987|2010-04-27/ev_free_cash_flow|-17.9706|2010-05-11/ev_free_cash_flow|-17.8952|2010-05-25/ev_free_cash_flow|-17.8276|2010-04-13/ps_ratio|0.6706|2010-04-27/ps_ratio|0.6554|2010-05-11/ps_ratio|0.6146|2010-05-25/ps_ratio|0.5781|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|0.4122|2010-04-27/price_to_book_value|0.4028|2010-05-11/price_to_book_value|0.3778|2010-05-25/price_to_book_value|0.3553|2010-04-13/peg_ratio|-0.016|2010-04-27/peg_ratio|-0.0156|2010-05-11/peg_ratio|-0.0146|2010-05-25/peg_ratio|-0.0138|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.5146|2010-04-30/percent_of_shares_outstanding|0.5637|2010-05-14/percent_of_shares_outstanding|0.672|2010-05-28/percent_of_shares_outstanding|0.6798|2010-04-30/price|10.31|2010-05-28/price|9.37|2010-04-30/total_return_price|10.31|2010-05-28/total_return_price|9.37|2010-04-13/enterprise_value|1297.456|2010-04-27/enterprise_value|1295.4275|2010-05-11/enterprise_value|1289.9914|2010-05-25/enterprise_value|1285.1232
russ2000_2_0616|TCI|201006|4.363|4.363||1403.203||1334.827|175.416|1159.411||196.284|-65.385||9.6181|-18.5481|-17.7905|0.8101|0.558||0.343|-0.0133|5.9425|0|0.9547|0.1378|8.1137|-2.54|0|30.589|12.46|4.755|-18.92|-20.39|-14.831|9.23|9.23|1282.4456|8.98|2010-07-06/ev_revenues|9.9503|2010-07-20/ev_revenues|9.8546|2010-08-03/ev_revenues|9.8303|2010-08-17/ev_revenues|9.8641|2010-08-31/ev_revenues|9.8992|2010-07-06/ev_free_cash_flow|-19.53|2010-07-20/ev_free_cash_flow|-19.3421|2010-08-03/ev_free_cash_flow|-19.2945|2010-08-17/ev_free_cash_flow|-19.3609|2010-08-31/ev_free_cash_flow|-19.4298|2010-07-06/ps_ratio|0.67|2010-07-20/ps_ratio|0.5743|2010-08-03/ps_ratio|0.55|2010-08-17/ps_ratio|0.5838|2010-08-31/ps_ratio|0.6189|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.434|2010-07-20/price_to_book_value|0.372|2010-08-03/price_to_book_value|0.3563|2010-08-17/price_to_book_value|0.3782|2010-08-31/price_to_book_value|0.401|2010-07-06/peg_ratio|-0.2063|2010-07-20/peg_ratio|-0.1768|2010-08-03/peg_ratio|-0.1694|2010-08-17/peg_ratio|-0.1798|2010-08-31/peg_ratio|-0.1906|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0835|2010-07-30/percent_of_shares_outstanding|0.0523|2010-08-13/percent_of_shares_outstanding|0.0653|2010-08-31/percent_of_shares_outstanding|0.0625|2010-07-30/price|8.98|2010-08-31/price|9.7|2010-07-30/total_return_price|8.98|2010-08-31/total_return_price|9.7|2010-07-06/enterprise_value|1265.2508|2010-07-20/enterprise_value|1253.0803|2010-08-03/enterprise_value|1249.9954|2010-08-17/enterprise_value|1254.2955|2010-08-31/enterprise_value|1258.758
russ2000_2_0616|TCI|201009|||||||||||||9.8884|-19.1822|-19.4085||0.6081||0.3939|-0.1873||0|322.2273|0.045|8.1135|-1.14|0|28.124|12.026|4.392|-10.522|-8.955|-12.598|8.99|8.99|1257.3787|9.22|2010-10-12/ev_revenues|10.2523|2010-10-26/ev_revenues|10.3017|2010-11-09/ev_revenues|10.3097|2010-11-23/ev_revenues|10.307|2010-10-12/ev_free_cash_flow|-27.8402|2010-10-26/ev_free_cash_flow|-27.9742|2010-11-09/ev_free_cash_flow|-27.996|2010-11-23/ev_free_cash_flow|-27.9887|2010-10-12/ps_ratio|0.551|2010-10-26/ps_ratio|0.6003|2010-11-09/ps_ratio|0.6083|2010-11-23/ps_ratio|0.6057|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|0.3414|2010-10-26/price_to_book_value|0.372|2010-11-09/price_to_book_value|0.377|2010-11-23/price_to_book_value|0.3753|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0472|2010-10-29/percent_of_shares_outstanding|0.0511|2010-11-15/percent_of_shares_outstanding|0.0531|2010-11-30/percent_of_shares_outstanding|0.0332|2010-10-29/price|9.22|2010-11-30/price|8.6|2010-10-29/total_return_price|9.22|2010-11-30/total_return_price|8.6|2010-10-12/enterprise_value|1247.0745|2010-10-26/enterprise_value|1253.0785|2010-11-09/enterprise_value|1254.0521|2010-11-23/enterprise_value|1253.7276
russ2000_2_0616|TCI|201012|11.259|11.259||1213.114||1207.604|376.282|831.322||159.237|-101.914|0.002|10.1783|-16.1183|-27.6392|0.7822|0.4769||0.2955||6.4182|0|62.7278|0.0306|8.1135|-3.43|0|17.242|10.668|6.179|-33.606|-27.574|-9.077|6.71|6.71|1238.0685|5|2011-01-04/ev_revenues|10.002|2011-01-18/ev_revenues|9.9378|2011-02-01/ev_revenues|9.8003|2011-02-15/ev_revenues|9.7413|2011-01-04/ev_free_cash_flow|-150.9144|2011-01-18/ev_free_cash_flow|-149.945|2011-02-01/ev_free_cash_flow|-147.871|2011-02-15/ev_free_cash_flow|-146.9805|2011-01-04/ps_ratio|0.5304|2011-01-18/ps_ratio|0.4662|2011-02-01/ps_ratio|0.3287|2011-02-15/ps_ratio|0.2697|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|0.3618|2011-01-18/price_to_book_value|0.3179|2011-02-01/price_to_book_value|0.2242|2011-02-15/price_to_book_value|0.1839|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0902|2011-01-31/percent_of_shares_outstanding|0.109|2011-02-15/percent_of_shares_outstanding|0.1167|2011-02-28/percent_of_shares_outstanding|0.1086|2011-01-31/price|5|2011-02-28/price|4.17|2011-01-31/total_return_price|5|2011-02-28/total_return_price|4.17|2011-01-04/enterprise_value|1086.2818|2011-01-18/enterprise_value|1079.3042|2011-02-01/enterprise_value|1064.3754|2011-02-15/enterprise_value|1057.9657
russ2000_2_0616|TCI|201103|6.687|6.687||1175.687||1155.644|375.374|780.27||150.277|-113.877|0.002|9.7428|-15.0384|-147.0025|0.7825|0.2615||0.1849||6.6199|0|124.6486|0.0979|8.2401|-1.5|0|26.439|11.669|4.617|-13.445|-11.963|-11.966|3.5501|3.5501|1058.124|3.18|2011-04-12/ev_revenues|10.1238|2011-04-26/ev_revenues|10.0968|2011-05-10/ev_revenues|10.0763|2011-05-24/ev_revenues|10.0344|2011-04-12/ev_free_cash_flow|-34.6092|2011-04-26/ev_free_cash_flow|-34.517|2011-05-10/ev_free_cash_flow|-34.4468|2011-05-24/ev_free_cash_flow|-34.3035|2011-04-12/ps_ratio|0.2894|2011-04-26/ps_ratio|0.2633|2011-05-10/ps_ratio|0.2434|2011-05-24/ps_ratio|0.2028|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|0.2037|2011-04-26/price_to_book_value|0.1853|2011-05-10/price_to_book_value|0.1713|2011-05-24/price_to_book_value|0.1428|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1066|2011-04-29/percent_of_shares_outstanding|0.0862|2011-05-13/percent_of_shares_outstanding|0.0665|2011-05-31/percent_of_shares_outstanding|0.1323|2011-04-29/price|3.18|2011-05-31/price|2.47|2011-04-29/total_return_price|3.18|2011-05-31/total_return_price|2.47|2011-04-12/enterprise_value|1036.614|2011-04-26/enterprise_value|1033.8543|2011-05-10/enterprise_value|1031.7503|2011-05-24/enterprise_value|1027.4594
russ2000_2_0616|TCI|201106|7.067|7.067||1072.22||1080.553|280.191|800.362||119.825|-154.662|0.002|10.0171|-15.1648|-34.2445|0.7829|0.1861||0.131||7.7232|0|280.266|0.0199|8.4135|-1.72|0|28.285|13.87|5.034|-6.434|-14.186|-12.777|2.19|2.19|1025.6926|1.8475|2011-07-06/ev_revenues|9.4906|2011-07-20/ev_revenues|9.4813|2011-08-03/ev_revenues|9.5175|2011-08-17/ev_revenues|9.6108|2011-08-31/ev_revenues|9.5242|2011-07-06/ev_free_cash_flow|-12.4951|2011-07-20/ev_free_cash_flow|-12.4829|2011-08-03/ev_free_cash_flow|-12.5305|2011-08-17/ev_free_cash_flow|-12.6533|2011-08-31/ev_free_cash_flow|-12.5393|2011-07-06/ps_ratio|0.1741|2011-07-20/ps_ratio|0.1651|2011-08-03/ps_ratio|0.2004|2011-08-17/ps_ratio|0.2916|2011-08-31/ps_ratio|0.207|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|0.1489|2011-07-20/price_to_book_value|0.1411|2011-08-03/price_to_book_value|0.1713|2011-08-17/price_to_book_value|0.2493|2011-08-31/price_to_book_value|0.1769|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0092|2011-07-29/percent_of_shares_outstanding|0.008|2011-08-15/percent_of_shares_outstanding|0.0776|2011-08-31/percent_of_shares_outstanding|0.0273|2011-07-29/price|1.8475|2011-08-31/price|2.52|2011-07-29/total_return_price|1.8475|2011-08-31/total_return_price|2.52|2011-07-06/enterprise_value|949.9116|2011-07-20/enterprise_value|948.9861|2011-08-03/enterprise_value|952.6048|2011-08-17/enterprise_value|961.9429|2011-08-31/enterprise_value|953.277
russ2000_2_0616|TCI|201109|7.741|7.741||1010.862||1019.42|222.02|797.4||118.822|-155.425|0.002|8.7668|-16.8129|-23.4252|0.7713|0.2022||||7.2529|0|285.7929|0.0223|8.4135|0.08|0|29.347|13.197|5.099|-2.019|0.895|-11.295|2.47|2.47|888.1913|1.8|2011-10-17/ev_revenues|8.7245|2011-10-31/ev_revenues|8.7112|2011-11-15/ev_revenues|8.7145|2011-11-29/ev_revenues|8.7153|2011-10-17/ev_free_cash_flow|-23.3121|2011-10-31/ev_free_cash_flow|-23.2766|2011-11-15/ev_free_cash_flow|-23.2854|2011-11-29/ev_free_cash_flow|-23.2877|2011-10-17/ps_ratio|0.1605|2011-10-31/ps_ratio|0.1474|2011-11-15/ps_ratio|0.1507|2011-11-29/ps_ratio|0.1515|2011-10-17/pe_ratio||2011-10-31/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-17/price_to_book_value|0.1388|2011-10-31/price_to_book_value|0.1275|2011-11-15/price_to_book_value|0.1303|2011-11-29/price_to_book_value|0.131|2011-10-17/peg_ratio||2011-10-31/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0095|2011-10-31/percent_of_shares_outstanding|0.0087|2011-11-15/percent_of_shares_outstanding|0.0124|2011-11-30/percent_of_shares_outstanding|0.0139|2011-10-31/price|1.8|2011-11-30/price|1.8|2011-10-31/total_return_price|1.8|2011-11-30/total_return_price|1.8|2011-10-17/enterprise_value|883.9005|2011-10-31/enterprise_value|882.5543|2011-11-15/enterprise_value|882.8908|2011-11-29/enterprise_value|882.975
russ2000_2_0616|TCI|201112|97.362|19.991||||1019.04|69.128|949.912||125.733|-148.235|0.002|8.6912|-19.2924|-23.2233|0.7702|0.1277||0.1105||7.0331|0|-1292.9415|0.0157|8.4139|-2.54|0|-5.911|-2.767|4.141|-23.882|-21.068|4.95|1.6399|1.6399|880.5359|2.532|2012-01-10/ev_revenues|11.5274|2012-01-24/ev_revenues|11.5285|2012-02-07/ev_revenues|11.5285|2012-02-22/ev_revenues|11.5166|2012-01-10/ev_free_cash_flow|-63.8135|2012-01-24/ev_free_cash_flow|-63.8195|2012-02-07/ev_free_cash_flow|-63.8195|2012-02-22/ev_free_cash_flow|-63.7539|2012-01-12/ps_ratio|0.2784|2012-01-27/ps_ratio|0.2712|2012-02-15/ps_ratio|0.2657|2012-02-29/ps_ratio|0.2313|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-22/pe_ratio||2012-01-10/price_to_book_value|0.168|2012-01-24/price_to_book_value|0.1686|2012-02-07/price_to_book_value|0.1686|2012-02-22/price_to_book_value|0.1613|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0256|2012-01-31/percent_of_shares_outstanding|0.0177|2012-02-15/percent_of_shares_outstanding|0.0087|2012-02-29/percent_of_shares_outstanding|0.0082|2012-01-27/price|2.532|2012-02-29/price|2.16|2012-01-27/total_return_price|2.532|2012-02-29/total_return_price|2.16|2012-01-10/enterprise_value|900.9829|2012-01-24/enterprise_value|901.067|2012-02-07/enterprise_value|901.0679|2012-02-22/enterprise_value|900.1407
russ2000_2_0616|TCI|201203|7.822|7.822||961.322||977.111|176.743|800.368||121.249|-152.442|0.002|11.4574|-22.9839|-63.4262|0.7949|0.2142||0.1245||7.07|0|162.5258|0.0104|8.4135|-0.53|0|27.215|14.195|4.766|-6.303|-4.207|-11.64|2.41|2.41|895.5141|2.82|2012-04-09/ev_revenues|11.2282|2012-04-23/ev_revenues|11.2527|2012-05-07/ev_revenues|11.3242|2012-05-21/ev_revenues|11.3135|2012-04-09/ev_free_cash_flow|-108.6301|2012-04-23/ev_free_cash_flow|-108.8671|2012-05-07/ev_free_cash_flow|-109.558|2012-05-21/ev_free_cash_flow|-109.4549|2012-04-11/ps_ratio|0.2686|2012-04-25/ps_ratio|0.3006|2012-05-09/ps_ratio|0.3571|2012-05-23/ps_ratio|0.3272|2012-04-09/pe_ratio||2012-04-23/pe_ratio||2012-05-07/pe_ratio||2012-05-21/pe_ratio||2012-04-09/price_to_book_value|0.1665|2012-04-23/price_to_book_value|0.1825|2012-05-07/price_to_book_value|0.229|2012-05-21/price_to_book_value|0.222|2012-04-09/peg_ratio||2012-04-23/peg_ratio||2012-05-07/peg_ratio||2012-05-21/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0297|2012-04-30/percent_of_shares_outstanding|0.0346|2012-05-15/percent_of_shares_outstanding|0.0467|2012-05-31/percent_of_shares_outstanding|0.0256|2012-04-30/price|2.82|2012-05-31/price|2.8399|2012-04-30/total_return_price|2.82|2012-05-31/total_return_price|2.8399|2012-04-09/enterprise_value|886.3127|2012-04-23/enterprise_value|888.247|2012-05-07/enterprise_value|893.8836|2012-05-21/enterprise_value|893.0422
russ2000_2_0616|TCI|201206|17.522|17.522||928.39||953.662|189.8|763.862||123.254|-150.16|0.002|11.2453|-38.3896|-108.7949|0.7756|0.2984||0.1776||6.6976|0|144.2502|0.021|8.4135|0.23|0|26.421|13.704|2.988|-0.972|2.282|-11.107|2.79|2.79|887.6576|3.1|2012-07-05/ev_revenues|11.0205|2012-07-19/ev_revenues|11.0365|2012-08-02/ev_revenues|11.0324|2012-08-16/ev_revenues|11.1315|2012-08-31/ev_revenues|11.1642|2012-07-05/ev_free_cash_flow|18.7769|2012-07-19/ev_free_cash_flow|18.8041|2012-08-02/ev_free_cash_flow|18.7971|2012-08-16/ev_free_cash_flow|18.966|2012-08-31/ev_free_cash_flow|19.0218|2012-07-06/ps_ratio|0.3383|2012-07-20/ps_ratio|0.3439|2012-08-03/ps_ratio|0.3406|2012-08-17/ps_ratio|0.4203|2012-08-31/ps_ratio|0.4618|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-31/pe_ratio||2012-07-05/price_to_book_value|0.1989|2012-07-19/price_to_book_value|0.2089|2012-08-02/price_to_book_value|0.2063|2012-08-16/price_to_book_value|0.2683|2012-08-31/price_to_book_value|0.2887|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0338|2012-07-31/percent_of_shares_outstanding|0.0363|2012-08-15/percent_of_shares_outstanding|0.0297|2012-08-31/percent_of_shares_outstanding|0.0872|2012-07-31/price|3.1|2012-08-31/price|4.23|2012-07-31/total_return_price|3.1|2012-08-31/total_return_price|4.23|2012-07-05/enterprise_value|849.371|2012-07-19/enterprise_value|850.6053|2012-08-02/enterprise_value|850.2856|2012-08-16/enterprise_value|857.9251|2012-08-31/enterprise_value|860.4491
russ2000_2_0616|TCI|201209|6.322|6.322||909.125||904.641|151.099|753.542||122.715|-150.422|0.002|11.3029|-37.2419|19.258|0.8293|0.6004||0.3754||6.5941|0|50.2422|0.0921|8.4135|-0.07|0|26.915|13.572|3.166|0.797|-0.262|-9.202|5.5|5.5|871.1342|4.4501|2012-10-12/ev_revenues|11.6144|2012-10-26/ev_revenues|11.4989|2012-11-09/ev_revenues|11.4871|2012-11-27/ev_revenues|11.3788|2012-10-12/ev_free_cash_flow|63.8507|2012-10-26/ev_free_cash_flow|63.2153|2012-11-09/ev_free_cash_flow|63.1505|2012-11-27/ev_free_cash_flow|62.5556|2012-10-12/ps_ratio|0.6312|2012-10-26/ps_ratio|0.5157|2012-11-09/ps_ratio|0.5039|2012-11-27/ps_ratio|0.3957|2012-10-12/pe_ratio||2012-10-26/pe_ratio||2012-11-09/pe_ratio||2012-11-27/pe_ratio||2012-10-12/price_to_book_value|0.3839|2012-10-26/price_to_book_value|0.3136|2012-11-09/price_to_book_value|0.3065|2012-11-27/price_to_book_value|0.2406|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-27/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0684|2012-10-31/percent_of_shares_outstanding|0.0006|2012-11-15/percent_of_shares_outstanding|0.0051|2012-11-30/percent_of_shares_outstanding|0.0009|2012-10-31/price|4.4501|2012-11-30/price|3.62|2012-10-31/total_return_price|4.4501|2012-11-30/total_return_price|3.62|2012-10-12/enterprise_value|866.9016|2012-10-26/enterprise_value|858.2744|2012-11-09/enterprise_value|857.3943|2012-11-27/enterprise_value|849.3174
russ2000_2_0616|TCI|201212|106.082|13.001||||912.215|51.076|861.139||116.297|-156.559|0.002|11.4228|-101.9208|62.7973|0.8116|0.4396||0.2674||6.948|0|29.4507|0.0158|8.4135|-0.76|0|-0.758|-0.349|3.094|1.04|-6.137|4.433|4.34|4.34|852.5986|4.15|2013-01-09/ev_revenues|10.6513|2013-01-23/ev_revenues|10.6187|2013-02-06/ev_revenues|10.6366|2013-02-20/ev_revenues|10.8179|2013-01-09/ev_free_cash_flow|-34.3562|2013-01-23/ev_free_cash_flow|-34.2507|2013-02-06/ev_free_cash_flow|-34.3085|2013-02-20/ev_free_cash_flow|-34.8935|2013-01-09/ps_ratio|0.4766|2013-01-23/ps_ratio|0.4439|2013-02-06/ps_ratio|0.4618|2013-02-20/ps_ratio|0.6432|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|0.327|2013-01-23/price_to_book_value|0.3046|2013-02-06/price_to_book_value|0.3169|2013-02-20/price_to_book_value|0.4413|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-30/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0209|2013-01-31/percent_of_shares_outstanding|0.0099|2013-02-15/percent_of_shares_outstanding|0.016|2013-02-28/percent_of_shares_outstanding|0.0294|2013-01-30/price|4.15|2013-02-28/price|5|2013-01-30/total_return_price|4.15|2013-02-28/total_return_price|5|2013-01-09/enterprise_value|849.903|2013-01-23/enterprise_value|847.2948|2013-02-06/enterprise_value|848.7243|2013-02-20/enterprise_value|863.1964
russ2000_2_0616|TCI|201303|67.34|7.836||||869.754|29.57|840.184||112.914|-159.668|0.002|10.781|-116.4372|-34.7745|0.8417|0.6063||0.416||6.9706|0|43.0349|0.0134|8.4135|-0.4|0|19.505|10.116|3.76|-9.62|-3.109|-9.694|5.37|5.37|860.2516|6.7|2013-04-03/ev_revenues|11.67|2013-04-17/ev_revenues|11.6992|2013-05-01/ev_revenues|11.81|2013-05-15/ev_revenues|11.8988|2013-05-29/ev_revenues|11.9151|2013-04-03/ev_free_cash_flow|-28.669|2013-04-17/ev_free_cash_flow|-28.7407|2013-05-01/ev_free_cash_flow|-29.0131|2013-05-15/ev_free_cash_flow|-29.2311|2013-05-29/ev_free_cash_flow|-29.2712|2013-04-03/ps_ratio|0.6244|2013-04-17/ps_ratio|0.6536|2013-05-01/ps_ratio|0.7645|2013-05-15/ps_ratio|0.8532|2013-05-29/ps_ratio|0.8696|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.3986|2013-04-17/price_to_book_value|0.4173|2013-05-01/price_to_book_value|0.4881|2013-05-15/price_to_book_value|0.5447|2013-05-29/price_to_book_value|0.5551|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0188|2013-04-30/percent_of_shares_outstanding|0.05|2013-05-15/percent_of_shares_outstanding|0.1666|2013-05-31/percent_of_shares_outstanding|0.0358|2013-04-30/price|6.7|2013-05-31/price|7.05|2013-04-30/total_return_price|6.7|2013-05-31/total_return_price|7.05|2013-04-03/enterprise_value|841.2072|2013-04-17/enterprise_value|843.3106|2013-05-01/enterprise_value|851.3034|2013-05-15/enterprise_value|857.6977|2013-05-29/enterprise_value|858.8756
russ2000_2_0616|TCI|201306|75.264|8.994||||828.052|33.462|794.59||124.718|-147.641|0.002|12.0843|327.2823|-29.687|0.8501|1.0388||0.6632||5.9453|0|30.9155|0.028|8.7967|1.33|0|19.56|10.773|3.686|-2.778|12.027|-5.781|8.9|8.9|871.0752|7.5|2013-07-10/ev_revenues|12.5319|2013-07-25/ev_revenues|12.4816|2013-08-08/ev_revenues|12.4468|2013-08-22/ev_revenues|12.4984|2013-07-10/ev_free_cash_flow|-27.692|2013-07-25/ev_free_cash_flow|-27.5808|2013-08-08/ev_free_cash_flow|-27.5039|2013-08-22/ev_free_cash_flow|-27.6179|2013-07-10/ps_ratio|1.0516|2013-07-25/ps_ratio|1.0007|2013-08-08/ps_ratio|0.9655|2013-08-22/ps_ratio|1.0176|2013-07-10/pe_ratio|80.6|2013-07-25/pe_ratio|76.7|2013-08-08/pe_ratio|74|2013-08-22/pe_ratio|78|2013-07-10/price_to_book_value|0.5437|2013-07-25/price_to_book_value|0.5174|2013-08-08/price_to_book_value|0.4992|2013-08-22/price_to_book_value|0.5262|2013-07-10/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0105|2013-07-31/percent_of_shares_outstanding|0.0107|2013-08-15/percent_of_shares_outstanding|0.0222|2013-08-30/percent_of_shares_outstanding|0.0484|2013-07-30/price|7.5|2013-08-30/price|8.75|2013-07-30/total_return_price|7.5|2013-08-30/total_return_price|8.75|2013-07-10/enterprise_value|817.3568|2013-07-25/enterprise_value|814.0755|2013-08-08/enterprise_value|811.8039|2013-08-22/enterprise_value|815.1693
russ2000_2_0616|TCI|201309|73.744|9.076||||835.617|37.047|798.57||118.488|-153.592|0.002|12.6016|-261.3833|-27.8459|0.8531|1.122|86|0.5802||6.2915|0|21.3315|0.0717|8.4135|-0.74|0|18.663|9.12|3.636|-7.002|-5.951|-5.149|8.9195|8.9195|821.9001|8.85|2013-10-04/ev_revenues|14.5753|2013-10-18/ev_revenues|14.5679|2013-11-04/ev_revenues|14.5487|2013-11-18/ev_revenues|14.4675|2013-10-04/ev_free_cash_flow|-4613.0893|2013-10-09/ev_free_cash_flow|-4624.3076|2013-10-23/ev_free_cash_flow|-4604.6756|2013-11-06/ev_free_cash_flow|-4599.9915|2013-11-20/ev_free_cash_flow|-4581.2949|2013-10-04/ps_ratio|1.3637|2013-10-18/ps_ratio|1.3562|2013-11-04/ps_ratio|1.3368|2013-11-18/ps_ratio|1.2547|2013-10-04/pe_ratio||2013-10-18/pe_ratio||2013-11-04/pe_ratio||2013-11-18/pe_ratio||2013-10-04/price_to_book_value|0.6483|2013-10-18/price_to_book_value|0.6448|2013-11-04/price_to_book_value|0.6355|2013-11-18/price_to_book_value|0.5965|2013-10-04/peg_ratio||2013-10-18/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.037|2013-10-31/percent_of_shares_outstanding|0.0181|2013-11-15/percent_of_shares_outstanding|0.0168|2013-11-29/percent_of_shares_outstanding|0.0051|2013-10-30/price|8.85|2013-11-27/price|8.4599|2013-10-30/total_return_price|8.85|2013-11-27/total_return_price|8.4599|2013-10-04/enterprise_value|830.3561|2013-10-18/enterprise_value|829.9354|2013-11-04/enterprise_value|828.8416|2013-11-18/enterprise_value|824.2124
russ2000_2_0616|TCI|201312|168.172|16.086||||706.101|50.16|655.941||173.773|-98.029|0.002|14.5753|11.6859|-4575.6859|0.7619|1.3637||0.6483||3.4691|0|51.9635|0.0058|8.4135|6.58|0|22.094|12.466|3.729|-22.903|55.563|-3.789|9.4399|9.4399|830.3543|11.02|2014-01-13/ev_revenues|8.552|2014-01-27/ev_revenues|8.6814|2014-02-10/ev_revenues|9.2069|2014-02-24/ev_revenues|9.2851|2014-01-02/ev_free_cash_flow|-10.2024|2014-01-16/ev_free_cash_flow|-10.3184|2014-01-30/ev_free_cash_flow|-10.3991|2014-02-13/ev_free_cash_flow|-11.0211|2014-02-27/ev_free_cash_flow|-11.0829|2014-01-13/ps_ratio|0.9893|2014-01-27/ps_ratio|1.1202|2014-02-10/ps_ratio|1.6517|2014-02-24/ps_ratio|1.7307|2014-01-13/pe_ratio|1.3708|2014-01-27/pe_ratio|1.5521|2014-02-10/pe_ratio|2.2886|2014-02-24/pe_ratio|2.3981|2014-01-13/price_to_book_value|0.4493|2014-01-27/price_to_book_value|0.5088|2014-02-10/price_to_book_value|0.7502|2014-02-24/price_to_book_value|0.7861|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0254|2014-01-31/percent_of_shares_outstanding|0.063|2014-02-14/percent_of_shares_outstanding|0.1555|2014-02-28/percent_of_shares_outstanding|0.0897|2014-01-31/price|11.02|2014-02-28/price|15.8|2014-01-31/total_return_price|11.02|2014-02-28/total_return_price|15.8|2014-01-13/enterprise_value|682.6341|2014-01-27/enterprise_value|692.9651|2014-02-10/enterprise_value|734.9148|2014-02-24/enterprise_value|741.1517
russ2000_2_0616|TCI|201403|187.27|18.177||||704.473|36.536|667.937||178.05|-93.478|0.002|9.1443|11.0988|-10.963|0.8159|1.5884|2.2009|0.7214||3.4532|0|32.1771|0.0617|8.6397|0.49|0|18.303|9.1|3.403|-1.219|4.551|-5.956|14.2731|14.2731|729.9172|14.35|2014-04-07/ev_revenues|9.3512|2014-04-21/ev_revenues|9.6188|2014-05-05/ev_revenues|9.2303|2014-05-19/ev_revenues|9.1993|2014-04-10/ev_free_cash_flow|-9.5912|2014-04-24/ev_free_cash_flow|-9.6596|2014-05-08/ev_free_cash_flow|-9.3032|2014-05-22/ev_free_cash_flow|-9.2534|2014-04-07/ps_ratio|1.5624|2014-04-21/ps_ratio|1.8348|2014-05-05/ps_ratio|1.4393|2014-05-19/ps_ratio|1.4077|2014-04-07/pe_ratio|1.8721|2014-04-21/pe_ratio|2.1984|2014-05-05/pe_ratio|1.7245|2014-05-19/pe_ratio|1.6867|2014-04-07/price_to_book_value|0.6776|2014-04-21/price_to_book_value|0.7958|2014-05-05/price_to_book_value|0.6242|2014-05-19/price_to_book_value|0.6105|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0704|2014-04-30/percent_of_shares_outstanding|0.0396|2014-05-15/percent_of_shares_outstanding|0.032|2014-05-30/percent_of_shares_outstanding|0.011|2014-04-30/price|14.35|2014-05-30/price|12.2997|2014-04-30/total_return_price|14.35|2014-05-30/total_return_price|12.2997|2014-04-07/enterprise_value|735.1946|2014-04-21/enterprise_value|756.2283|2014-05-05/enterprise_value|725.6873|2014-05-19/enterprise_value|723.2474
russ2000_2_0616|TCI|201406|181.914|13.382||||683.067|37.008|646.059||180.163|-91.088|0.002|9.2481|12.6851|-9.3389|0.8141|1.5549|2.1641|0.665|0.0003|3.2912|0|32.406|0.0475|8.4135|0.25|0|18.511|9.152|4.549|-3.754|2.39|-3.864|14.24|14.24|717.3822|14.52|2014-07-14/ev_revenues|9.1123|2014-07-28/ev_revenues|9.2242|2014-08-11/ev_revenues|9.1769|2014-08-25/ev_revenues|9.132|2014-07-03/ev_free_cash_flow|-10.748|2014-07-17/ev_free_cash_flow|-10.606|2014-07-31/ev_free_cash_flow|-10.7505|2014-08-14/ev_free_cash_flow|-10.5991|2014-08-28/ev_free_cash_flow|-10.4969|2014-07-14/ps_ratio|1.4182|2014-07-28/ps_ratio|1.5309|2014-08-11/ps_ratio|1.4315|2014-08-25/ps_ratio|1.3878|2014-07-14/pe_ratio|1.9739|2014-07-28/pe_ratio|2.1307|2014-08-11/pe_ratio|1.9924|2014-08-25/pe_ratio|1.9316|2014-07-14/price_to_book_value|0.6065|2014-07-28/price_to_book_value|0.6547|2014-08-11/price_to_book_value|0.6344|2014-08-25/price_to_book_value|0.615|2014-07-14/peg_ratio|0.0003|2014-07-28/peg_ratio|0.0003|2014-08-11/peg_ratio|0.0003|2014-08-25/peg_ratio|0.0003|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0118|2014-07-31/percent_of_shares_outstanding|0.021|2014-08-15/percent_of_shares_outstanding|0.0059|2014-08-29/percent_of_shares_outstanding|0.0135|2014-07-31/price|14.52|2014-08-29/price|11.8401|2014-07-31/total_return_price|14.52|2014-08-29/total_return_price|11.8401|2014-07-14/enterprise_value|706.8502|2014-07-28/enterprise_value|715.5313|2014-08-11/enterprise_value|711.8644|2014-08-25/enterprise_value|708.3772
russ2000_2_0616|TCI|201409|183.95|4.285||||699.405|39.319|660.086||178.527|-93.434|0.002|8.905|11.768|-10.3907|0.7901|1.1672|1.6246|0.5173|0.0003|3.4|0|29.7825|0.027|8.688|-0.29|0|18.466|8.389|2.957|-4.512|-2.346|-6.023|10|10|690.7673|11.5|2014-10-06/ev_revenues|9.1067|2014-10-20/ev_revenues|9.1473|2014-11-03/ev_revenues|9.2916|2014-11-17/ev_revenues|9.3952|2014-10-10/ev_free_cash_flow|-11.6258|2014-10-24/ev_free_cash_flow|-11.8274|2014-11-07/ev_free_cash_flow|-12.0031|2014-11-21/ev_free_cash_flow|-11.983|2014-10-06/ps_ratio|1.0615|2014-10-20/ps_ratio|1.1013|2014-11-03/ps_ratio|1.2426|2014-11-17/ps_ratio|1.3441|2014-10-06/pe_ratio|1.3683|2014-10-20/pe_ratio|1.4196|2014-11-03/pe_ratio|1.6017|2014-11-17/pe_ratio|1.7326|2014-10-06/price_to_book_value|0.4697|2014-10-20/price_to_book_value|0.4873|2014-11-03/price_to_book_value|0.5498|2014-11-17/price_to_book_value|0.5948|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.011|2014-10-31/percent_of_shares_outstanding|0.0147|2014-11-14/percent_of_shares_outstanding|0.0088|2014-11-28/percent_of_shares_outstanding|0.0062|2014-10-31/price|11.5|2014-11-28/price|12.1|2014-10-31/total_return_price|11.5|2014-11-28/total_return_price|12.1|2014-10-06/enterprise_value|704.6221|2014-10-20/enterprise_value|707.7666|2014-11-03/enterprise_value|718.9254|2014-11-17/enterprise_value|726.9458
russ2000_2_0616|TCI|201412|202.3|12.201||||696.957|36.684|660.273||215.283|-56.451|0.002|9.1688|16.9482|-11.7165|0.7574|1.1223|1.4467|0.4966||2.8284|0|29.3723|0.0045|8.7195|4.29|0|20.577|9.733|3.629|-6.796|36.983|-4.713|10.3|10.3|709.423|11.09|2015-01-12/ev_revenues|9.2872|2015-01-26/ev_revenues|9.3401|2015-02-09/ev_revenues|9.3699|2015-02-23/ev_revenues|9.3963|2015-01-05/ev_free_cash_flow|-23.9891|2015-01-20/ev_free_cash_flow|-24.0099|2015-02-03/ev_free_cash_flow|-24.2206|2015-02-17/ev_free_cash_flow|-24.1583|2015-01-12/ps_ratio|1.1675|2015-01-26/ps_ratio|1.2198|2015-02-09/ps_ratio|1.2493|2015-02-23/ps_ratio|1.2753|2015-01-12/pe_ratio|2.1688|2015-01-26/pe_ratio|2.2658|2015-02-09/pe_ratio|2.3207|2015-02-23/pe_ratio|2.369|2015-01-12/price_to_book_value|0.4163|2015-01-26/price_to_book_value|0.4349|2015-02-09/price_to_book_value|0.4454|2015-02-23/price_to_book_value|0.4547|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-05/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0023|2015-01-30/percent_of_shares_outstanding|0.0026|2015-02-13/percent_of_shares_outstanding|0.0072|2015-02-27/percent_of_shares_outstanding|0.0084|2015-01-30/price|11.09|2015-02-27/price|11.71|2015-01-30/total_return_price|11.09|2015-02-27/total_return_price|11.71|2015-01-12/enterprise_value|704.5|2015-01-26/enterprise_value|708.5102|2015-02-09/enterprise_value|710.7759|2015-02-23/enterprise_value|712.7732
russ2000_2_0616|TCI|201503|191.624|19.605||||684.789|33.984|650.805||215.166|-56.346|0.002|9.3656|18.7151|41.9643|0.7571|1.245|2.3127|0.4439||2.786|0|-0.2652|0.0012|8.7178|-0.02|0|22.304|11.44|3.711|-0.482|0.105|-6.425|11.15|11.15|710.4455|10.5|2015-04-06/ev_revenues|8.6759|2015-04-20/ev_revenues|8.6922|2015-05-04/ev_revenues|8.642|2015-05-18/ev_revenues|8.7337|2015-04-14/ev_free_cash_flow|42.2012|2015-04-29/ev_free_cash_flow|41.6221|2015-05-13/ev_free_cash_flow|41.8853|2015-05-27/ev_free_cash_flow|41.8853|2015-04-06/ps_ratio|1.1796|2015-04-20/ps_ratio|1.1959|2015-05-04/ps_ratio|1.1461|2015-05-18/ps_ratio|1.237|2015-04-06/pe_ratio|2.5792|2015-04-20/pe_ratio|2.6147|2015-05-04/pe_ratio|2.5059|2015-05-18/pe_ratio|2.7045|2015-04-06/price_to_book_value|0.442|2015-04-20/price_to_book_value|0.4481|2015-05-04/price_to_book_value|0.4295|2015-05-18/price_to_book_value|0.4635|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-29/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0076|2015-04-30/percent_of_shares_outstanding|0.0006|2015-05-15/percent_of_shares_outstanding|0.0101|2015-05-29/percent_of_shares_outstanding|0.0048|2015-04-29/price|10.5|2015-05-29/price|10.913|2015-04-29/total_return_price|10.5|2015-05-29/total_return_price|10.913|2015-04-06/enterprise_value|692.8362|2015-04-20/enterprise_value|694.1439|2015-05-04/enterprise_value|690.1337|2015-05-18/enterprise_value|697.4566
russ2000_2_0616|TCI|201506|240.141|19.128||||834.75|37.01|797.74||215.08|-56.208|0.002|8.713|24.2078|42.0169|0.7906|1.2164|2.6596|0.4558||3.4702|0|-27.5355|0.0028|8.7178|-0.01|0|23.756|12.827|3.229|0.453|0.138|-5.222|11.35|11.35|695.8002|10.7501|2015-07-13/ev_revenues|9.8372|2015-07-27/ev_revenues|9.8602|2015-08-12/ev_revenues|10.0641|2015-08-27/ev_revenues|10.1184|2015-07-09/ev_free_cash_flow|-14.2707|2015-07-23/ev_free_cash_flow|-14.1802|2015-08-12/ev_free_cash_flow|-14.5718|2015-08-27/ev_free_cash_flow|-14.6504|2015-07-13/ps_ratio|1.0773|2015-07-27/ps_ratio|1.1003|2015-08-12/ps_ratio|1.304|2015-08-27/ps_ratio|1.3583|2015-07-13/pe_ratio|2.6511|2015-07-27/pe_ratio|2.7078|2015-08-12/pe_ratio|3.2091|2015-08-27/pe_ratio|3.3426|2015-07-13/price_to_book_value|0.4266|2015-07-27/price_to_book_value|0.4357|2015-08-12/price_to_book_value|0.5164|2015-08-27/price_to_book_value|0.5379|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-12/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.003|2015-07-31/percent_of_shares_outstanding|0.0106|2015-08-14/percent_of_shares_outstanding|0.0234|2015-08-31/percent_of_shares_outstanding|0.0063|2015-07-28/price|10.7501|2015-08-28/price|13.16|2015-07-28/total_return_price|10.7501|2015-08-28/total_return_price|13.16|2015-07-13/enterprise_value|837.1748|2015-07-27/enterprise_value|839.1364|2015-08-12/enterprise_value|856.4848|2015-08-27/enterprise_value|861.1052
russ2000_2_0616|TCI|201509|220.953|11.958||||850.066|35.756|814.31||208.253|-62.808|0.002|10.0549|28.7793|-14.5584|0.8187|1.2948|3.1864|0.5127||3.6636|0|-31.1613|0.0179|8.7178|-0.79|0|27.539|13.344|3.812|-6.553|-6.601|-11.045|12.86|12.86|855.7002|12.5|2015-10-12/ev_revenues|9.3578|2015-10-26/ev_revenues|9.3032|2015-11-09/ev_revenues|9.292|2015-11-23/ev_revenues|8.9829|2015-10-12/ev_free_cash_flow|-13.8814|2015-10-26/ev_free_cash_flow|-13.8004|2015-11-09/ev_free_cash_flow|-13.784|2015-11-23/ev_free_cash_flow|-13.3253|2015-10-12/ps_ratio|1.1896|2015-10-26/ps_ratio|1.135|2015-11-09/ps_ratio|1.1238|2015-11-23/ps_ratio|0.8146|2015-10-12/pe_ratio|3.7032|2015-10-26/pe_ratio|3.5331|2015-11-09/pe_ratio|3.4986|2015-11-23/pe_ratio|2.536|2015-10-12/price_to_book_value|0.5379|2015-10-26/price_to_book_value|0.5132|2015-11-09/price_to_book_value|0.5082|2015-11-23/price_to_book_value|0.3684|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-29/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0041|2015-10-30/percent_of_shares_outstanding|0.0052|2015-11-13/percent_of_shares_outstanding|0.0123|2015-11-30/percent_of_shares_outstanding|0.0081|2015-10-29/price|12.5|2015-11-30/price|9|2015-10-29/total_return_price|12.5|2015-11-30/total_return_price|9|2015-10-12/enterprise_value|881.2777|2015-10-26/enterprise_value|876.1342|2015-11-09/enterprise_value|875.0881|2015-11-23/enterprise_value|845.9706
russ2000_2_0616|TCI|201512|219.297|15.171||||885.149|34.694|850.455||206.747|-64.087|0.002|9.0014|-114.2287|-13.3528|0.7858|0.8332|2.5937|0.3768||3.77|0|-39.4526|0.0174|8.7178|-0.17|0|28.621|12.351|3.124|-1.302|-1.279|-13.161|10.3|10.3|847.7142|9.7|2016-01-04/ev_revenues|8.5154|2016-01-19/ev_revenues|8.4242|2016-02-03/ev_revenues|8.4037|2016-02-17/ev_revenues|8.5342|2016-01-04/ev_free_cash_flow|-17.0947|2016-01-19/ev_free_cash_flow|-16.9115|2016-02-03/ev_free_cash_flow|-16.8704|2016-02-17/ev_free_cash_flow|-17.1324|2016-01-04/ps_ratio|0.8597|2016-01-19/ps_ratio|0.7684|2016-02-03/ps_ratio|0.7479|2016-02-17/ps_ratio|0.8784|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-03/pe_ratio||2016-02-17/pe_ratio||2016-01-04/price_to_book_value|0.425|2016-01-19/price_to_book_value|0.3799|2016-02-03/price_to_book_value|0.3698|2016-02-17/price_to_book_value|0.4343|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-26/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0138|2016-01-29/percent_of_shares_outstanding|0.0107|2016-02-12/percent_of_shares_outstanding|0.0156|2016-02-29/percent_of_shares_outstanding|0.0169|2016-01-29/price|9.7|2016-02-26/price|11.23|2016-01-29/total_return_price|9.7|2016-02-26/total_return_price|11.23|2016-01-04/enterprise_value|870.4464|2016-01-19/enterprise_value|861.1184|2016-02-03/enterprise_value|859.0261|2016-02-17/enterprise_value|872.3643
russ2000_2_0616|TCI|201603|203.769|10.213||||881.45|26.026|855.424||202.985|-67.627|0.002|8.466|-77.8992|-16.9954|0.797|0.8102||0.4006||3.8643|0|-41.7071|0.012|8.7178|-0.43|0|28.903|13.94|3.98|-3.566|-3.54|-9.319|9.91|9.91|865.3901|8.77|2016-04-04/ev_revenues|8.2462|2016-04-18/ev_revenues|7.9858|2016-05-02/ev_revenues|8.0275|2016-05-17/ev_revenues|7.9842|2016-05-31/ev_revenues|8.0355|2016-04-04/ev_free_cash_flow|-11.2795|2016-04-18/ev_free_cash_flow|-10.9234|2016-05-02/ev_free_cash_flow|-10.9803|2016-05-17/ev_free_cash_flow|-10.9212|2016-05-31/ev_free_cash_flow|-10.9913|2016-04-04/ps_ratio|0.9638|2016-04-18/ps_ratio|0.7034|2016-05-02/ps_ratio|0.745|2016-05-17/ps_ratio|0.7018|2016-05-31/ps_ratio|0.7531|2016-04-04/pe_ratio||2016-04-18/pe_ratio||2016-05-02/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-04/price_to_book_value|0.5167|2016-04-18/price_to_book_value|0.3771|2016-05-02/price_to_book_value|0.3994|2016-05-17/price_to_book_value|0.3762|2016-05-31/price_to_book_value|0.4037|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0218|2016-04-29/percent_of_shares_outstanding|0.0194|2016-05-13/percent_of_shares_outstanding|0.0191|2016-05-31/percent_of_shares_outstanding|0.0226|2016-04-29/price|8.77|2016-05-31/price|9.4001|2016-04-29/total_return_price|8.77|2016-05-31/total_return_price|9.4001|2016-04-04/enterprise_value|897.3401|2016-04-18/enterprise_value|869.0073|2016-05-02/enterprise_value|873.5405|2016-05-17/enterprise_value|868.8329|2016-05-31/enterprise_value|874.4132
russ2000_2_0616|TCI|201606|199.625|19.953||||907.558|29.667|877.891||207.42|-62.968|0.002|8.0507|-131.9484|-11.0121|0.7871|0.7683||0.4119||3.8899|0|-48.8508|0.0291|8.7178|0.51|0|30.521|15.602|3.935|4.756|4.659|-8.803|9.9599|9.9599|876.0687|11.3|2016-07-12/ev_revenues|7.7869|2016-07-26/ev_revenues|7.8519|2016-08-09/ev_revenues|7.8231|2016-08-23/ev_revenues|7.8166|2016-07-12/ev_free_cash_flow|35.8752|2016-07-26/ev_free_cash_flow|36.1748|2016-08-09/ev_free_cash_flow|36.042|2016-08-23/ev_free_cash_flow|36.0123|2016-07-12/ps_ratio|0.8199|2016-07-26/ps_ratio|0.8849|2016-08-09/ps_ratio|0.8561|2016-08-23/ps_ratio|0.8496|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.4569|2016-07-26/price_to_book_value|0.4931|2016-08-09/price_to_book_value|0.477|2016-08-23/price_to_book_value|0.4734|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0527|2016-07-29/percent_of_shares_outstanding|0.0507|2016-08-15/percent_of_shares_outstanding|0.0324|2016-08-31/percent_of_shares_outstanding|0.0302|2016-07-29/price|11.3|2016-08-31/price|11.2786|2016-07-29/total_return_price|11.3|2016-08-31/total_return_price|11.2786|2016-07-12/enterprise_value|900.0375|2016-07-26/enterprise_value|907.5531|2016-08-09/enterprise_value|904.222|2016-08-23/enterprise_value|903.4767
russ2000_2_0616|TCI|201609|204.898|7.339||||930.405|35.892|894.513||202.646|-67.515|0.002|7.8432|-198.9331|36.1349|0.813|0.8762||0.4883||4.0635|0|-16.1005|0.0337|8.7178|-0.55|0|29.776|14.363|3.935|-4.407|-4.546|-9.317|11.65|11.65|906.5532|11.9|2016-10-13/ev_revenues|7.9397|2016-10-31/ev_revenues|7.9643|2016-11-14/ev_revenues|7.909|2016-11-29/ev_revenues|7.7904|2016-10-13/ev_free_cash_flow|88.0515|2016-10-31/ev_free_cash_flow|88.3244|2016-11-14/ev_free_cash_flow|87.7118|2016-11-29/ev_free_cash_flow|86.3961|2016-10-13/ps_ratio|0.8559|2016-10-31/ps_ratio|0.8805|2016-11-14/ps_ratio|0.8253|2016-11-29/ps_ratio|0.7066|2016-10-13/pe_ratio||2016-10-31/pe_ratio||2016-11-14/pe_ratio||2016-11-29/pe_ratio||2016-10-13/price_to_book_value|0.4976|2016-10-31/price_to_book_value|0.5119|2016-11-14/price_to_book_value|0.4798|2016-11-29/price_to_book_value|0.4108|2016-10-13/peg_ratio||2016-10-31/peg_ratio||2016-11-14/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-29/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.029|2016-10-31/percent_of_shares_outstanding|0.0209|2016-11-15/percent_of_shares_outstanding|0.0111|2016-11-30/percent_of_shares_outstanding|0.0223|2016-10-31/price|11.9|2016-11-29/price|9.55|2016-10-31/total_return_price|11.9|2016-11-29/total_return_price|9.55|2016-10-13/enterprise_value|935.4593|2016-10-31/enterprise_value|938.3588|2016-11-14/enterprise_value|931.8501|2016-11-29/enterprise_value|917.872
russ2000_2_0616|TCI|201612|236.69|17.506||||961.437|48.856|912.581||205.884|-64.05|0.002|7.9518|24930.8821|88.1858|0.7989|0.868||0.5047||4.0873|0|-15.8913|0.0468|8.7178|0.37|0|29.271|12.648|3.116|3.564|3.465|-10.978|12.018|12.018|936.8855|15.15|2017-01-12/ev_revenues|8.0975|2017-01-27/ev_revenues|8.2875|2017-02-10/ev_revenues|8.5472|2017-02-24/ev_revenues|8.6039|2017-01-12/ev_free_cash_flow|435.0628|2017-01-27/ev_free_cash_flow|445.2727|2017-02-10/ev_free_cash_flow|459.2291|2017-02-24/ev_free_cash_flow|462.275|2017-01-12/ps_ratio|0.9851|2017-01-27/ps_ratio|1.1752|2017-02-10/ps_ratio|1.4349|2017-02-24/ps_ratio|1.4916|2017-01-12/pe_ratio||2017-01-27/pe_ratio||2017-02-10/pe_ratio||2017-02-24/pe_ratio||2017-01-12/price_to_book_value|0.5669|2017-01-27/price_to_book_value|0.6762|2017-02-10/price_to_book_value|0.8257|2017-02-24/price_to_book_value|0.8583|2017-01-12/peg_ratio||2017-01-27/peg_ratio||2017-02-10/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.046|2017-01-31/percent_of_shares_outstanding|0.0472|2017-02-15/percent_of_shares_outstanding|0.034|2017-02-28/percent_of_shares_outstanding|0.024|2017-01-31/price|15.15|2017-02-28/price|20.031|2017-01-31/total_return_price|15.15|2017-02-28/total_return_price|20.031|2017-01-12/enterprise_value|959.3134|2017-01-27/enterprise_value|981.8263|2017-02-10/enterprise_value|1012.6001|2017-02-24/enterprise_value|1019.3163
russ2000_2_0616|TCI|201703|262.897|55.282||||1008.475|37.95|970.525||200.528|-69.184|0.002|8.6245|-662.5141|463.3804|0.8397|1.5122||0.8702||4.4854|0|-14.8461|0.0152|8.7178|-0.61|0|31.535|15.646|4.085|-5.015|-5.134|-11.769|19.27|19.27|1021.7538|20.58|2017-04-07/ev_revenues|8.5491|2017-04-21/ev_revenues|8.6369|2017-05-05/ev_revenues|8.4929|2017-05-19/ev_revenues|8.4389|2017-04-07/ev_free_cash_flow|-1605.1443|2017-04-21/ev_free_cash_flow|-1621.6338|2017-05-05/ev_free_cash_flow|-1594.6019|2017-05-19/ev_free_cash_flow|-1584.4649|2017-04-07/ps_ratio|1.4239|2017-04-21/ps_ratio|1.5117|2017-05-05/ps_ratio|1.3677|2017-05-19/ps_ratio|1.3138|2017-04-07/pe_ratio||2017-04-21/pe_ratio||2017-05-05/pe_ratio||2017-05-19/pe_ratio||2017-04-07/price_to_book_value|0.8599|2017-04-21/price_to_book_value|0.913|2017-05-05/price_to_book_value|0.826|2017-05-19/price_to_book_value|0.7934|2017-04-07/peg_ratio||2017-04-21/peg_ratio||2017-05-05/peg_ratio||2017-05-19/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0185|2017-04-28/percent_of_shares_outstanding|0.0191|2017-05-15/percent_of_shares_outstanding|0.0134|2017-05-31/percent_of_shares_outstanding|0.0113|2017-04-28/price|20.58|2017-05-31/price|19.87|2017-04-28/total_return_price|20.58|2017-05-31/total_return_price|19.87|2017-04-07/enterprise_value|1035.3181|2017-04-21/enterprise_value|1045.9538|2017-05-05/enterprise_value|1028.5182|2017-05-19/enterprise_value|1021.9798
russ2000_2_0616|TCI|201706|262.187|59.034||||1041.322|42.263|999.059||189.894|-79.594|0.002|9.21|-67.5218|-46.3462|0.898|1.9233||1.2345|-0.1042|4.8884|0|-12.6763|0.9616|8.7178|-1.22|0|31.302|16.092|3.796|-10.247|-10.41|-12.074|26.89|26.89|1122.5506|25.48|2017-07-14/ev_revenues|9.2958|2017-07-28/ev_revenues|9.0998|2017-08-11/ev_revenues|8.8438|2017-08-25/ev_revenues|8.8888|2017-07-14/ev_free_cash_flow|-46.7781|2017-07-28/ev_free_cash_flow|-45.7919|2017-08-11/ev_free_cash_flow|-44.5033|2017-08-25/ev_free_cash_flow|-44.7301|2017-07-14/ps_ratio|2.0091|2017-07-28/ps_ratio|1.8132|2017-08-11/ps_ratio|1.5571|2017-08-25/ps_ratio|1.6022|2017-07-14/pe_ratio||2017-07-28/pe_ratio||2017-08-11/pe_ratio||2017-08-25/pe_ratio||2017-07-14/price_to_book_value|1.2896|2017-07-28/price_to_book_value|1.1638|2017-08-11/price_to_book_value|0.9994|2017-08-25/price_to_book_value|1.0284|2017-07-14/peg_ratio|-0.1088|2017-07-28/peg_ratio|-0.0982|2017-08-11/peg_ratio|-0.0843|2017-08-25/peg_ratio|-0.0868|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.797|2017-07-31/percent_of_shares_outstanding|0.7024|2017-08-15/percent_of_shares_outstanding|0.6711|2017-08-31/percent_of_shares_outstanding|0.6863|2017-07-31/price|25.48|2017-08-31/price|21.28|2017-07-31/total_return_price|25.48|2017-08-31/total_return_price|21.28|2017-07-14/enterprise_value|1133.012|2017-07-28/enterprise_value|1109.1252|2017-08-11/enterprise_value|1077.9155|2017-08-25/enterprise_value|1083.4077
russ2000_2_0616|TCI|201709|271.124|57.978||||1035.011|35.796|999.215||196.745|-72.519|0.002|9.2551|-227.0514|-46.5729|0.9086|1.9684||1.2634|-0.1066|4.769|0|-11.4804|0.638|8.7178|0.79|0|31.491|16.334|4.189|7.17|7.074|-11.07|27.2|27.2|1128.0429|29.68|2017-10-06/ev_revenues|9.1801|2017-10-20/ev_revenues|9.2562|2017-11-06/ev_revenues|9.4051|2017-11-20/ev_revenues|9.2182|2017-10-06/ev_free_cash_flow|-39.6176|2017-10-20/ev_free_cash_flow|-39.946|2017-11-06/ev_free_cash_flow|-40.5886|2017-11-20/ev_free_cash_flow|-39.7821|2017-10-06/ps_ratio|1.9044|2017-10-20/ps_ratio|1.9805|2017-11-06/ps_ratio|2.1294|2017-11-20/ps_ratio|1.9425|2017-10-06/pe_ratio||2017-10-20/pe_ratio||2017-11-06/pe_ratio||2017-11-20/pe_ratio||2017-10-06/price_to_book_value|1.1964|2017-10-20/price_to_book_value|1.2442|2017-11-06/price_to_book_value|1.3377|2017-11-20/price_to_book_value|1.2203|2017-10-06/peg_ratio|-8.597|2017-10-20/peg_ratio|-8.9405|2017-11-06/peg_ratio|-9.6127|2017-11-20/peg_ratio|-8.7691|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6643|2017-10-31/percent_of_shares_outstanding|0.6648|2017-11-15/percent_of_shares_outstanding|0.6443|2017-11-30/percent_of_shares_outstanding|0.6731|2017-10-31/price|29.68|2017-11-30/price|32.75|2017-10-31/total_return_price|29.68|2017-11-30/total_return_price|32.75|2017-10-06/enterprise_value|1134.6486|2017-10-20/enterprise_value|1144.0534|2017-11-06/enterprise_value|1162.4584|2017-11-20/enterprise_value|1139.3588
russ2000_2_0616|TCI|201712|270.173|33.563||||1105.161|40.31|1064.851||189.169|-79.865|0.002|9.7443|-79.8225|-42.0528|0.9612|2.4686||1.5509|-11.1443|5.3069|0|-13.5604|0.5369|8.7178|-0.87|0|30.905|14.105|4.193|-7.045|-7.346|-11.169|31.32|31.32|1204.391|32.67|2018-01-02/ev_revenues|10.1443|2018-01-16/ev_revenues|10.2209|2018-01-30/ev_revenues|10.1757|2018-02-13/ev_revenues|9.8457|2018-02-27/ev_revenues|10.0427|2018-01-02/ev_free_cash_flow|-50.6663|2018-01-16/ev_free_cash_flow|-51.0487|2018-01-30/ev_free_cash_flow|-50.8227|2018-02-13/ev_free_cash_flow|-49.1747|2018-02-27/ev_free_cash_flow|-50.1586|2018-01-02/ps_ratio|2.2436|2018-01-16/ps_ratio|2.3202|2018-01-30/ps_ratio|2.2749|2018-02-13/ps_ratio|1.945|2018-02-27/ps_ratio|2.142|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-02/price_to_book_value|1.4853|2018-01-16/price_to_book_value|1.536|2018-01-30/price_to_book_value|1.506|2018-02-13/price_to_book_value|1.2876|2018-02-27/price_to_book_value|1.418|2018-01-02/peg_ratio|-0.0093|2018-01-16/peg_ratio|-0.0096|2018-01-30/peg_ratio|-0.0095|2018-02-13/peg_ratio|-0.0081|2018-02-27/peg_ratio|-0.0089|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5148|2018-01-31/percent_of_shares_outstanding|0.5075|2018-02-15/percent_of_shares_outstanding|0.4816|2018-02-28/percent_of_shares_outstanding|0.4579|2018-01-31/price|32.67|2018-02-28/price|29.88|2018-01-31/total_return_price|32.67|2018-02-28/total_return_price|29.88|2018-01-02/enterprise_value|1270.4057|2018-01-16/enterprise_value|1279.9953|2018-01-30/enterprise_value|1274.3287|2018-02-13/enterprise_value|1233.0063|2018-02-27/enterprise_value|1257.6777
russ2000_2_0616|TCI|201803|295.37|40.894||||1122.651|29.804|1092.847||188.714|-80.098|0.002|10.6114|-124.9883|-52.9992|1.0253|2.7107||1.7945|-0.0113|5.468|0|-11.0192|0.3247|8.7178|-0.05|0|31.082|16.627|4.94|-0.101|-0.233|-10.217|40.61|40.61|1328.9021|43.84|2018-04-10/ev_revenues|11.1589|2018-04-24/ev_revenues|11.3832|2018-05-08/ev_revenues|11.1854|2018-05-22/ev_revenues|10.7627|2018-04-10/ev_free_cash_flow|-97.8775|2018-04-24/ev_free_cash_flow|-99.8446|2018-05-08/ev_free_cash_flow|-98.1104|2018-05-22/ev_free_cash_flow|-94.4029|2018-04-10/ps_ratio|3.0629|2018-04-24/ps_ratio|3.2872|2018-05-08/ps_ratio|3.0894|2018-05-22/ps_ratio|2.6668|2018-04-10/pe_ratio||2018-04-24/pe_ratio||2018-05-08/pe_ratio||2018-05-22/pe_ratio||2018-04-10/price_to_book_value|2.0252|2018-04-24/price_to_book_value|2.1735|2018-05-08/price_to_book_value|2.0428|2018-05-11/price_to_book_value|2.3837|2018-05-25/price_to_book_value|1.6635|2018-04-10/peg_ratio|-0.085|2018-04-24/peg_ratio|-0.0912|2018-05-08/peg_ratio|-0.0857|2018-05-22/peg_ratio|-0.074|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3067|2018-04-30/percent_of_shares_outstanding|0.2884|2018-05-15/percent_of_shares_outstanding|0.2947|2018-05-31/percent_of_shares_outstanding|0.2647|2018-04-30/price|43.84|2018-05-11/price|51.6|2018-05-31/price|35.01|2018-04-30/total_return_price|43.84|2018-05-11/total_return_price|51.6|2018-05-31/total_return_price|35.01|2018-04-10/enterprise_value|1392.4054|2018-04-24/enterprise_value|1420.3895|2018-05-08/enterprise_value|1395.7181|2018-05-11/enterprise_value|1460.0555|2018-05-25/enterprise_value|1324.145
russ2000_2_0616|TCI|201806|302.418|28.105||||1153.659|35.866|1117.793||195.736|-72.852|0.002|10.6635|198.5584|-93.5327|0.9779|2.5675||1.7|-0.0712|5.3931|0|-11.0327|0.6379|8.7178|0.81|0|31.607|16.115|4.899|7.372|7.246|-10.631|33.45|33.45|1331.032|34.81|2018-07-03/ev_revenues|10.695|2018-07-17/ev_revenues|10.9828|2018-07-31/ev_revenues|10.7954|2018-08-14/ev_revenues|10.6176|2018-08-28/ev_revenues|10.4009|2018-07-03/ev_free_cash_flow|-47.0223|2018-07-17/ev_free_cash_flow|-48.2879|2018-07-31/ev_free_cash_flow|-47.4636|2018-08-14/ev_free_cash_flow|-46.6822|2018-08-28/ev_free_cash_flow|-45.7292|2018-07-03/ps_ratio|2.3257|2018-07-17/ps_ratio|2.6136|2018-07-31/ps_ratio|2.4261|2018-08-14/ps_ratio|2.2484|2018-08-28/ps_ratio|2.0316|2018-07-03/pe_ratio|49.0735|2018-07-17/pe_ratio|55.1471|2018-07-31/pe_ratio|51.1912|2018-08-14/pe_ratio|47.4412|2018-08-28/pe_ratio|42.8676|2018-07-06/price_to_book_value|1.6114|2018-07-20/price_to_book_value|1.5878|2018-08-03/price_to_book_value|1.5397|2018-08-17/price_to_book_value|1.4422|2018-08-31/price_to_book_value|1.3535|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5575|2018-07-31/percent_of_shares_outstanding|0.5276|2018-08-15/percent_of_shares_outstanding|0.5126|2018-08-31/percent_of_shares_outstanding|0.457|2018-07-31/price|34.81|2018-08-31/price|30.39|2018-07-31/total_return_price|34.81|2018-08-31/total_return_price|30.39|2018-07-06/enterprise_value|1362.282|2018-07-20/enterprise_value|1357.6616|2018-08-03/enterprise_value|1348.2463|2018-08-17/enterprise_value|1329.1544|2018-08-31/enterprise_value|1311.8059
russ2000_2_0616|TCI|201809|306.481|23.763||||1184.952|37.367|1147.585||217.713|-50.648|0.002|10.5054|63.9714|-46.1888|0.9832|2.1361|45.0735|1.4203||5.1652|0|-14.4554|0.3837|8.7178|2.52|0|33.505|17.638|4.593|23.91|22.203|-11.534|31.89|31.89|1324.8826|34.09|2018-10-09/ev_revenues|11.0117|2018-10-23/ev_revenues|10.926|2018-11-06/ev_revenues|11.1125|2018-11-20/ev_revenues|11.0755|2018-10-09/ev_free_cash_flow|-44.2009|2018-10-23/ev_free_cash_flow|-43.8567|2018-11-06/ev_free_cash_flow|-44.6056|2018-11-20/ev_free_cash_flow|-44.4569|2018-10-09/ps_ratio|2.1915|2018-10-23/ps_ratio|2.1057|2018-11-06/ps_ratio|2.2923|2018-11-20/ps_ratio|2.2553|2018-10-09/pe_ratio|13.2573|2018-10-23/pe_ratio|12.7386|2018-11-06/pe_ratio|13.8672|2018-11-20/pe_ratio|13.6432|2018-10-12/price_to_book_value|1.2253|2018-10-26/price_to_book_value|1.2381|2018-11-09/price_to_book_value|1.3675|2018-11-23/price_to_book_value|1.4415|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3397|2018-10-31/percent_of_shares_outstanding|0.3008|2018-11-15/percent_of_shares_outstanding|0.2799|2018-11-30/percent_of_shares_outstanding|0.2839|2018-10-31/price|34.09|2018-11-30/price|36.1|2018-10-31/total_return_price|34.09|2018-11-30/total_return_price|36.1|2018-10-12/enterprise_value|1387.8077|2018-10-26/enterprise_value|1390.5974|2018-11-09/enterprise_value|1418.7559|2018-11-23/enterprise_value|1434.8838
russ2000_2_0616|TCI|201812|323.748|36.358||||481.979|31.527|450.452||359.72|101.585|0.002|10.8704|3.6492|-43.6337|0.7678|2.0502|12.4025|1.1773||1.198|0|40.7197|0.2693|8.7178|17.44|0|24.761|11.155|7.59|155.069|152.234|-10.697|28.32|28.32|1377.3463|33.55|2019-01-02/ev_revenues|5.4512|2019-01-16/ev_revenues|5.8101|2019-01-30/ev_revenues|5.7424|2019-02-13/ev_revenues|5.857|2019-02-27/ev_revenues|5.7928|2019-01-02/ev_free_cash_flow|-3.6391|2019-01-16/ev_free_cash_flow|-3.8787|2019-01-30/ev_free_cash_flow|-3.8334|2019-02-13/ev_free_cash_flow|-3.91|2019-02-27/ev_free_cash_flow|-3.8671|2019-01-02/ps_ratio|2.0181|2019-01-16/ps_ratio|2.377|2019-01-30/ps_ratio|2.3093|2019-02-13/ps_ratio|2.4239|2019-02-27/ps_ratio|2.3597|2019-01-02/pe_ratio|1.3514|2019-01-16/pe_ratio|1.5917|2019-01-30/pe_ratio|1.5463|2019-02-13/pe_ratio|1.6231|2019-02-27/pe_ratio|1.5801|2019-01-04/price_to_book_value|0.7178|2019-01-18/price_to_book_value|0.8342|2019-02-01/price_to_book_value|0.8058|2019-02-15/price_to_book_value|0.7835|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2471|2019-01-31/percent_of_shares_outstanding|0.2363|2019-02-15/percent_of_shares_outstanding|0.2273|2019-02-28/percent_of_shares_outstanding|0.2016|2019-01-31/price|33.55|2019-02-28/price|33.1|2019-01-31/total_return_price|33.55|2019-02-28/total_return_price|33.1|2019-01-04/enterprise_value|673.4742|2019-01-18/enterprise_value|715.3197|2019-02-01/enterprise_value|705.1198|2019-02-15/enterprise_value|697.0995
russ2000_2_0616|TCI|201903|306.045|28.156||||477.706|29.306|448.4||354.044|95.976|0.002|5.6869|3.9613|-3.7964|0.818|2.2538|1.5092|0.7571||1.2214|0|41.6234|0.1273|8.7178|-0.64|0|11.929|5.932|3.851|-5.426|-5.609|-3.401|31.24|31.24|687.5971|32.5|2019-04-10/ev_revenues|6.9986|2019-04-24/ev_revenues|6.8753|2019-05-08/ev_revenues|6.8778|2019-05-22/ev_revenues|6.6081|2019-04-10/ev_free_cash_flow|-3.5533|2019-04-24/ev_free_cash_flow|-3.4907|2019-05-08/ev_free_cash_flow|-3.492|2019-05-22/ev_free_cash_flow|-3.3551|2019-04-10/ps_ratio|2.8225|2019-04-24/ps_ratio|2.6992|2019-05-08/ps_ratio|2.7018|2019-05-22/ps_ratio|2.432|2019-04-10/pe_ratio|1.6374|2019-04-24/pe_ratio|1.5658|2019-05-08/pe_ratio|1.5673|2019-05-22/pe_ratio|1.4108|2019-04-12/price_to_book_value|0.8003|2019-04-26/price_to_book_value|0.8072|2019-05-10/price_to_book_value|0.7862|2019-05-24/price_to_book_value|0.6848|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1487|2019-04-30/percent_of_shares_outstanding|0.1479|2019-05-15/percent_of_shares_outstanding|0.169|2019-05-31/percent_of_shares_outstanding|0.1872|2019-04-30/price|32.5|2019-05-31/price|27.51|2019-04-30/total_return_price|32.5|2019-05-31/total_return_price|27.51|2019-04-12/enterprise_value|708.4595|2019-04-26/enterprise_value|710.9005|2019-05-10/enterprise_value|703.4904|2019-05-24/enterprise_value|667.573
russ2000_2_0616|TCI|201906|324.475|37.579||||484.99|34.09|450.9||347.654|89.631|0.002|6.1457|3.9522|-3.1203|0.752|1.9696|1.1426|0.572||1.2514|0|53.0027|0.4436|8.7178|-0.73|0|11.84|4.518|4.369|-5.966|-6.345|-2.768|25.63|25.63|627.6455|25.33|2019-07-03/ev_revenues|7.9055|2019-07-17/ev_revenues|7.8672|2019-07-31/ev_revenues|7.796|2019-08-14/ev_revenues|7.5484|2019-08-28/ev_revenues|7.982|2019-07-03/ev_free_cash_flow|-3.2743|2019-07-17/ev_free_cash_flow|-3.2584|2019-07-31/ev_free_cash_flow|-3.2289|2019-08-14/ev_free_cash_flow|-3.1264|2019-08-28/ev_free_cash_flow|-3.306|2019-07-03/ps_ratio|2.8012|2019-07-17/ps_ratio|2.763|2019-07-31/ps_ratio|2.6918|2019-08-14/ps_ratio|2.4442|2019-08-28/ps_ratio|2.8778|2019-07-03/pe_ratio|1.418|2019-07-17/pe_ratio|1.3986|2019-07-31/pe_ratio|1.3626|2019-08-14/pe_ratio|1.2372|2019-08-28/pe_ratio|1.4567|2019-07-05/price_to_book_value|0.6725|2019-07-19/price_to_book_value|0.664|2019-08-02/price_to_book_value|0.6231|2019-08-16/price_to_book_value|0.6098|2019-08-30/price_to_book_value|0.735|2019-07-03/peg_ratio|0.0005|2019-07-17/peg_ratio|0.0005|2019-07-31/peg_ratio|0.0005|2019-08-14/peg_ratio|0.0005|2019-08-28/peg_ratio|0.0006|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2675|2019-07-31/percent_of_shares_outstanding|0.2602|2019-08-15/percent_of_shares_outstanding|0.2764|2019-08-30/percent_of_shares_outstanding|0.2966|2019-07-31/price|25.33|2019-08-30/price|29.31|2019-07-31/total_return_price|25.33|2019-08-30/total_return_price|29.31|2019-07-05/enterprise_value|652.5384|2019-07-19/enterprise_value|649.5743|2019-08-02/enterprise_value|635.3643|2019-08-16/enterprise_value|630.7439|2019-08-30/enterprise_value|674.2457
russ2000_2_0616|TCI|201909|353.818|63.069||||511.823|35.845|475.978||339.782|81.844|0.002|8.3465|5.2101|-3.4569|0.7908|3.2423|1.6412|0.7648|0.0006|1.358|0|43.5579|0.2784|8.7178|-0.89|0|11.883|6.48|4.046|-7.766|-7.787|-2.805|31.05|31.05|684.6199|31.54|2019-10-09/ev_revenues|11.2589|2019-10-23/ev_revenues|11.2142|2019-11-06/ev_revenues|11.5634|2019-11-20/ev_revenues|11.4999|2019-10-09/ev_free_cash_flow|-3.9972|2019-10-23/ev_free_cash_flow|-3.9813|2019-11-06/ev_free_cash_flow|-4.1053|2019-11-20/ev_free_cash_flow|-4.0828|2019-10-09/ps_ratio|4.3132|2019-10-23/ps_ratio|4.2685|2019-11-06/ps_ratio|4.6177|2019-11-20/ps_ratio|4.5542|2019-10-09/pe_ratio|1.969|2019-10-23/pe_ratio|1.9486|2019-11-06/pe_ratio|2.108|2019-11-20/pe_ratio|2.0791|2019-10-11/price_to_book_value|0.7787|2019-10-25/price_to_book_value|0.7825|2019-11-08/price_to_book_value|0.7954|2019-11-22/price_to_book_value|0.8626|2019-10-09/peg_ratio|0.0037|2019-10-23/peg_ratio|0.0037|2019-11-06/peg_ratio|0.004|2019-11-20/peg_ratio|0.0039|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2378|2019-10-31/percent_of_shares_outstanding|0.2343|2019-11-15/percent_of_shares_outstanding|0.2321|2019-11-29/percent_of_shares_outstanding|0.1932|2019-10-31/price|31.54|2019-11-29/price|34.44|2019-10-31/total_return_price|31.54|2019-11-29/total_return_price|34.44|2019-10-11/enterprise_value|684.1932|2019-10-25/enterprise_value|685.5009|2019-11-08/enterprise_value|689.8598|2019-11-22/enterprise_value|712.7004
russ2000_2_0616|TCI|201912|345.788|51.179||||511.851|33.345|478.506||332.603|74.665|0.002|12.5013|-29.2344|-4.4383|0.9088|5.5557|2.6897|1.0237|0.0051|1.4102|0|37.4393|0.1413|8.7178|-0.83|0|12.318|5.827|4.366|-8.979|-7.179|-3.235|39.88|39.88|767.4482|32.25|2020-01-02/ev_revenues|16.395|2020-01-16/ev_revenues|15.3645|2020-01-30/ev_revenues|15.1119|2020-02-13/ev_revenues|15.3827|2020-02-27/ev_revenues|15.0556|2020-01-02/ev_free_cash_flow|-22.0009|2020-01-16/ev_free_cash_flow|-20.6181|2020-01-30/ev_free_cash_flow|-20.2791|2020-02-13/ev_free_cash_flow|-20.6425|2020-02-27/ev_free_cash_flow|-20.2035|2020-01-02/ps_ratio|7.2366|2020-01-16/ps_ratio|6.2062|2020-01-30/ps_ratio|5.9536|2020-02-13/ps_ratio|6.2244|2020-02-27/ps_ratio|5.8973|2020-01-03/price_to_book_value|1.0157|2020-01-17/price_to_book_value|0.8241|2020-01-31/price_to_book_value|0.8453|2020-02-14/price_to_book_value|0.8948|2020-02-28/price_to_book_value|0.8322|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1305|2020-01-31/percent_of_shares_outstanding|0.1267|2020-02-14/percent_of_shares_outstanding|0.1313|2020-02-28/percent_of_shares_outstanding|0.1603|2020-01-31/price|32.25|2020-02-28/price|31.75|2020-01-31/total_return_price|32.25|2020-02-28/total_return_price|31.75|2020-01-03/enterprise_value|777.1378|2020-01-17/enterprise_value|713.4106|2020-01-31/enterprise_value|720.472|2020-02-14/enterprise_value|736.9487|2020-02-28/enterprise_value|716.1132
russ2000_2_0616|TCI|202003|325.859|39.922||||491.951|25.044|466.907||337.216|79.278|0.002|13.1564|-37.0069|-17.655|0.7263|3.9981||0.5318||1.3565|0|-3.4892|0.1105|8.7178|0.53|0|11.918|5.609|4.616|5.018|4.613|-3.44|20.51|20.51|616.2133|18.87|2020-04-09/ev_revenues|12.5521|2020-04-23/ev_revenues|12.4612|2020-05-07/ev_revenues|12.5939|2020-05-21/ev_revenues|13.092|2020-04-09/ev_free_cash_flow|-23.2679|2020-04-23/ev_free_cash_flow|-23.0994|2020-05-07/ev_free_cash_flow|-23.3454|2020-05-21/ev_free_cash_flow|-24.2687|2020-04-09/ps_ratio|3.3956|2020-04-23/ps_ratio|3.3047|2020-05-07/ps_ratio|3.4374|2020-05-21/ps_ratio|3.9354|2020-04-13/price_to_book_value|0.4788|2020-04-27/price_to_book_value|0.4754|2020-05-11/price_to_book_value|0.4602|2020-05-26/price_to_book_value|0.5649|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1099|2020-04-30/percent_of_shares_outstanding|0.0999|2020-05-15/percent_of_shares_outstanding|0.1259|2020-05-29/percent_of_shares_outstanding|0.1378|2020-04-30/price|18.87|2020-05-29/price|20.2|2020-04-30/total_return_price|18.87|2020-05-29/total_return_price|20.2|2020-04-13/enterprise_value|600.5927|2020-04-27/enterprise_value|599.4593|2020-05-11/enterprise_value|594.3158|2020-05-26/enterprise_value|629.6229
russ2000_2_0616|TCI|202006|336.645|42.25||||509.245|31.588|477.657||333.058|75.12|0.002|16.2458|-48.8328|-30.1149|0.82|7.0892||0.9258||1.403|0|-3.0226|0.119|8.7178|-0.48|0|11.947|6.137|3.456|-3.867|-4.158|-3.514|30.02|30.02|751.3234|23.5|2020-07-02/ev_revenues|14.737|2020-07-16/ev_revenues|14.2782|2020-07-30/ev_revenues|13.4693|2020-08-13/ev_revenues|13.5808|2020-08-27/ev_revenues|13.4874|2020-07-02/ev_free_cash_flow|-24.0657|2020-07-16/ev_free_cash_flow|-23.3164|2020-07-30/ev_free_cash_flow|-21.9954|2020-08-13/ev_free_cash_flow|-22.1776|2020-08-27/ev_free_cash_flow|-22.025|2020-07-02/ps_ratio|5.4393|2020-07-16/ps_ratio|4.9804|2020-07-30/ps_ratio|4.1715|2020-08-13/ps_ratio|4.2831|2020-08-27/ps_ratio|4.1897|2020-07-07/price_to_book_value|0.746|2020-07-21/price_to_book_value|0.7041|2020-08-04/price_to_book_value|0.6196|2020-08-18/price_to_book_value|0.6617|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1216|2020-07-31/percent_of_shares_outstanding|0.1075|2020-08-14/percent_of_shares_outstanding|0.1022|2020-08-31/percent_of_shares_outstanding|0.0944|2020-07-31/price|23.5|2020-08-31/price|23|2020-07-31/total_return_price|23.5|2020-08-31/total_return_price|23|2020-07-07/enterprise_value|695.3613|2020-07-21/enterprise_value|681.4128|2020-08-04/enterprise_value|653.2543|2020-08-18/enterprise_value|667.29
russ2000_2_0616|TCI|202009|||||||||||||13.5599||-22.1435||4.2622||0.6481|||0||0.0861||||||||||24.93|24.93|662.7567|23.39|2020-10-08/ev_revenues|13.6289|2020-10-22/ev_revenues|13.6144|2020-10-08/ev_free_cash_flow|-22.2561|2020-10-22/ev_free_cash_flow|-22.2324|2020-10-08/ps_ratio|4.3311|2020-10-22/ps_ratio|4.3166|2020-10-23/ps_ratio|4.2422|2020-10-13/price_to_book_value|0.6651|2020-10-23/price_to_book_value|0.6123|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|23.39|2020-10-23/total_return_price|23.39|2020-10-13/enterprise_value|668.4233|2020-10-22/enterprise_value|654.3876