russ2000_2_0615|TCFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0615|TCFC|Long Name|The Community Financial Corp Total Current Assets (Quarterly) (USD)|The Community Financial Corp Cash and Short Term Investments (Quarterly) (USD)|The Community Financial Corp Inventories (Quarterly) (USD)|The Community Financial Corp Net PP&E (Quarterly) (USD)|The Community Financial Corp Goodwill and Intangibles (Quarterly) (USD)|The Community Financial Corp Total Liabilities (Quarterly) (USD)|The Community Financial Corp Total Current Liabilities (Quarterly) (USD)|The Community Financial Corp Total Long Term Liabilities (Quarterly) (USD)|The Community Financial Corp Total Deposits (Quarterly) (USD)|The Community Financial Corp Book Value (Quarterly) (USD)|The Community Financial Corp Retained Earnings (Quarterly) (USD)|The Community Financial Corp Treasury Stock (Quarterly) (USD)|The Community Financial Corp EV to Revenues|The Community Financial Corp EV to Earnings|The Community Financial Corp EV to Free Cash Flow|The Community Financial Corp EV to Assets (Quarterly)|The Community Financial Corp PS Ratio|The Community Financial Corp PE Ratio|The Community Financial Corp Price to Book Value|The Community Financial Corp PEG Ratio|The Community Financial Corp Debt to Equity Ratio|The Community Financial Corp Dividend Yield|The Community Financial Corp Shareholder Yield (TTM)|The Community Financial Corp Percent of Shares Outstanding Short|The Community Financial Corp Average Diluted Shares Outstanding (Quarterly)|The Community Financial Corp EPS Diluted (Quarterly) (USD)|The Community Financial Corp Dividend Per Share (Quarterly) (USD)|The Community Financial Corp Revenue (Quarterly) (USD)|The Community Financial Corp Gross Profit (Quarterly) (USD)|The Community Financial Corp SG&A Expense (Quarterly) (USD)|The Community Financial Corp Pre-Tax Income (Quarterly) (USD)|The Community Financial Corp Net Income (Quarterly) (USD)|The Community Financial Corp Net Interest Income (Quarterly) (USD)|The Community Financial Corp Price (USD)|The Community Financial Corp Total Return Price (USD)|The Community Financial Corp Enterprise Value (USD)||
russ2000_2_0615|TCFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0615|TCFC||||||||||||||||||||||||||||||||||||||9.3333|1999-05-04/dividend_yield|1.0317|1999-05-18/dividend_yield|1.0317|1999-05-04/price|9.3333|1999-05-18/price|9.3333|1999-05-04/total_return_price|6.6238|1999-05-18/total_return_price|6.6238
russ2000_2_0615|TCFC|199906|||||||||||||||||||||||||3.1941|0.1689||2.4893||0.0632|0.8544|0.5394|2.148|||||
russ2000_2_0615|TCFC|199909|||||||||||||||||||||||||2.5122|0.1985|0|2.3637||0.0665|0.7705|0.4987|2.0812|||||
russ2000_2_0615|TCFC|199912|7.6791|6.5326||4.5164||201.7819|14.6401|187.1418|155.7418|21.1154|14.5553||||||||||2.1216||||2.7218|0.16|0|2.3373||0.1091|0.4386|0.4319|2.0347||||8.7407|2000-01-19/dividend_yield|1.1017|2000-02-02/dividend_yield|1.1017|2000-02-16/dividend_yield|1.1017|2000-01-19/price|8.7407|2000-02-02/price|8.7407|2000-02-16/price|8.7407|2000-01-19/total_return_price|6.2032|2000-02-02/total_return_price|6.2032|2000-02-16/total_return_price|6.2032
russ2000_2_0615|TCFC|200003|||||||||||||||||2.5109|11.6601||||0|||2.7977|0.2222|0|2.5792||0.0438|0.9217|0.6217|2.2871|8.7407|6.2032||8.7407|2000-04-14/ps_ratio|2.5109|2000-04-28/ps_ratio|2.5109|2000-05-12/ps_ratio|2.5109|2000-05-26/ps_ratio|2.5109|2000-04-14/pe_ratio|11.6601|2000-04-28/pe_ratio|11.6601|2000-05-12/pe_ratio|11.6601|2000-05-26/pe_ratio|11.6601|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-12/price|8.7407|2000-04-26/price|8.7407|2000-05-10/price|8.7407|2000-05-24/price|8.7407|2000-04-12/total_return_price|6.2032|2000-04-26/total_return_price|6.2032|2000-05-10/total_return_price|6.2032|2000-05-24/total_return_price|6.2032
russ2000_2_0615|TCFC|200006|7.0164|5.7368||4.52||213.6865|37.4194|176.2671|159.8671|21.7601|15.3078||7.1466|33.9264||0.2971|2.5109|11.6601|1.0626||2.4156|0|-35.7783||2.7729|0.1837|0|2.5074||0.0872|0.7854|0.5094|2.1981|8.7407|6.2032|69.9478|8.7407|2000-07-14/ev_revenues|7.1466|2000-07-28/ev_revenues|7.1466|2000-08-11/ev_revenues|7.1466|2000-08-25/ev_revenues|7.1466|2000-07-07/ps_ratio|2.4123|2000-07-21/ps_ratio|2.4123|2000-08-04/ps_ratio|2.4123|2000-08-18/ps_ratio|2.4123|2000-07-07/pe_ratio|11.4341|2000-07-21/pe_ratio|11.4341|2000-08-04/pe_ratio|11.4341|2000-08-18/pe_ratio|11.4341|2000-07-14/price_to_book_value|1.0626|2000-07-28/price_to_book_value|1.0626|2000-08-11/price_to_book_value|1.0626|2000-08-25/price_to_book_value|1.0626|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-05/price|8.7407|2000-07-19/price|8.7407|2000-08-02/price|8.7407|2000-08-16/price|8.7407|2000-08-30/price|8.7407|2000-07-05/total_return_price|6.2032|2000-07-19/total_return_price|6.2032|2000-08-02/total_return_price|6.2032|2000-08-16/total_return_price|6.2032|2000-08-30/total_return_price|6.2032|2000-07-14/enterprise_value|69.9478|2000-07-28/enterprise_value|69.9478|2000-08-11/enterprise_value|69.9478|2000-08-25/enterprise_value|69.9478
russ2000_2_0615|TCFC|200009|5.9228|4.618||4.5529||216.7721|36.9526|179.8194|163.4194|22.1646|15.6667|||33.1877||0.2927|2.4472||||2.3346|0|||2.785|0.1956|0|2.4676||0.0651|0.8236|0.5446|2.1669||||7.7037|2000-10-25/ev_revenues|6.8104|2000-11-08/ev_revenues|6.8104|2000-10-25/ps_ratio|2.1568|2000-11-08/ps_ratio|2.1568|2000-10-25/pe_ratio|10.1167|2000-11-08/pe_ratio|10.1167|2000-10-25/price_to_book_value|0.9131|2000-11-08/price_to_book_value|0.9131|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-10-25/price|7.7037|2000-11-08/price|7.7037|2000-10-25/total_return_price|5.4673|2000-11-08/total_return_price|5.4673|2000-10-25/enterprise_value|67.3653|2000-11-08/enterprise_value|67.3653
russ2000_2_0615|TCFC|200012||||||-23.4299||167.806|167.806|23.43||||28.8609||716652.0137|2.0877||||0||||2.7389|0.24|0|2.6808||0.0506|1.0104|0.6584|2.2099||||7.7037|2001-01-18/ev_revenues|1.9638|2001-02-01/ev_revenues|1.9638|2001-02-15/ev_revenues|1.9638|2001-01-18/ev_free_cash_flow|5.3728|2001-02-01/ev_free_cash_flow|5.3728|2001-02-15/ev_free_cash_flow|5.3728|2001-01-18/ps_ratio|2.0877|2001-02-01/ps_ratio|2.0877|2001-02-15/ps_ratio|2.0877|2001-01-18/pe_ratio|9.1549|2001-02-01/pe_ratio|9.1549|2001-02-15/pe_ratio|9.1549|2001-01-18/price_to_book_value|0.8579|2001-02-01/price_to_book_value|0.8579|2001-02-15/price_to_book_value|0.8579|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-18/price|7.7037|2001-02-01/price|7.7037|2001-02-15/price|7.7037|2001-01-18/total_return_price|5.4673|2001-02-01/total_return_price|5.4673|2001-02-15/total_return_price|5.4673|2001-01-18/enterprise_value|20.0997|2001-02-01/enterprise_value|20.0997|2001-02-15/enterprise_value|20.0997
russ2000_2_0615|TCFC|200103|9.0704|7.8191||4.5765||232.91|13.4609|219.4491|172.7991|24.4929|16.7059||1.8883|29.1906|5.1662|0.2678|2.0074|8.8028|0.8249||2.3445|0|-10.6884||2.737|0.237|0|2.7685||0.0472|0.9968|0.6488|2.421|7.4074|5.257|19.3267|7.4074|2001-04-12/ev_revenues|6.6119|2001-05-03/ev_revenues|6.5378|2001-05-17/ev_revenues|6.7046|2001-05-31/ev_revenues|6.6304|2001-04-12/ev_free_cash_flow|27.0903|2001-05-03/ev_free_cash_flow|26.7866|2001-05-17/ev_free_cash_flow|27.47|2001-05-31/ev_free_cash_flow|27.1663|2001-04-12/ps_ratio|1.9601|2001-05-03/ps_ratio|1.8817|2001-05-17/ps_ratio|2.0581|2001-05-31/ps_ratio|1.9797|2001-04-12/pe_ratio|8.6505|2001-05-03/pe_ratio|8.3045|2001-05-17/pe_ratio|9.083|2001-05-31/pe_ratio|8.737|2001-04-12/price_to_book_value|0.7888|2001-05-03/price_to_book_value|0.7572|2001-05-17/price_to_book_value|0.8282|2001-05-31/price_to_book_value|0.7967|2001-04-02/peg_ratio|0.6079|2001-04-09/peg_ratio|0.6079|2001-05-03/peg_ratio|0.5836|2001-05-10/peg_ratio|0.5593|2001-05-17/peg_ratio|0.6383|2001-05-24/peg_ratio|0.614|2001-05-31/peg_ratio|0.614|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-12/price|7.4074|2001-05-03/price|7.1111|2001-05-04/price|6.8148|2001-05-07/price|6.8148|2001-05-08/price|6.8148|2001-05-09/price|6.8148|2001-05-10/price|6.8148|2001-05-11/price|6.8148|2001-05-14/price|6.8148|2001-05-15/price|6.8148|2001-05-29/price|7.4815|2001-04-12/total_return_price|5.257|2001-05-03/total_return_price|5.0467|2001-05-04/total_return_price|4.8364|2001-05-07/total_return_price|4.8364|2001-05-08/total_return_price|4.8364|2001-05-09/total_return_price|4.8364|2001-05-10/total_return_price|4.8364|2001-05-11/total_return_price|4.8364|2001-05-14/total_return_price|4.8364|2001-05-15/total_return_price|4.8364|2001-05-29/total_return_price|5.3096|2001-04-12/enterprise_value|68.9248|2001-05-03/enterprise_value|68.152|2001-05-17/enterprise_value|69.8908|2001-05-31/enterprise_value|69.118
russ2000_2_0615|TCFC|200106|8.5927|7.2735||4.6288||232.3427|7.3364|403.094|356.444|24.4657|16.7209||6.7046|24.9424|27.47|0.2431|2.0581|9.083|0.8282|0.6383|2.1177|0|-53.5062||2.737|0.2523|0|2.6864||0.0657|0.9873|0.6516|2.3326|6.8148|4.8364|69.8908|6.9333|2001-07-12/ev_revenues|5.8888|2001-07-12/ev_free_cash_flow|18.3303|2001-07-12/ps_ratio|1.7978|2001-07-12/pe_ratio|7.4961|2001-07-12/price_to_book_value|0.7319|2001-07-05/peg_ratio|0.3571|2001-07-12/peg_ratio|0.3571|2001-07-19/peg_ratio|0.3571|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-03/price|6.9333|2001-07-17/price|6.9333|2001-07-03/total_return_price|4.9205|2001-07-17/total_return_price|4.9205|2001-07-12/enterprise_value|62.4417
russ2000_2_0615|TCFC|200109|7.8804|6.7029||5.1054||227.5706|3.405|224.1655|177.5155|25.1583|17.0603|||24.7208||0.2471|1.7412||||1.8796||||2.8144|0.2015|0|2.842||0.1108|0.8891|0.5671|2.4976|||||
russ2000_2_0615|TCFC|200112|15.1775|14.1281||5.4328||236.3708|4.6043|231.7665|183.1165|25.5865|17.6784|||25.122||0.2384|1.7029||||1.9723||||2.6742|0.2311|0|2.8615||0.0783|0.9307|0.6181|2.5057||||7.1585|2002-01-14/ev_revenues|4.9201|2002-01-28/ev_revenues|5.0402|2002-02-11/ev_revenues|5.0402|2002-02-28/ev_revenues|5.2117|2002-01-14/ev_free_cash_flow|14.9273|2002-01-28/ev_free_cash_flow|15.2916|2002-02-11/ev_free_cash_flow|15.2916|2002-02-28/ev_free_cash_flow|15.812|2002-01-14/ps_ratio|1.7648|2002-01-28/ps_ratio|1.8922|2002-02-11/ps_ratio|1.8922|2002-02-28/ps_ratio|2.0741|2002-01-14/pe_ratio|7.7934|2002-01-28/pe_ratio|8.3558|2002-02-11/pe_ratio|8.3558|2002-02-28/pe_ratio|9.1592|2002-01-14/price_to_book_value|0.7256|2002-01-28/price_to_book_value|0.7779|2002-02-11/price_to_book_value|0.7779|2002-02-28/price_to_book_value|0.8527|2002-01-08/peg_ratio|0.8119|2002-01-15/peg_ratio|0.8149|2002-01-22/peg_ratio|0.8149|2002-01-29/peg_ratio|0.8737|2002-02-05/peg_ratio|0.8737|2002-02-12/peg_ratio|0.8737|2002-02-19/peg_ratio|0.8737|2002-02-28/peg_ratio|0.9577|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-08/price|7.1585|2002-01-22/price|7.1852|2002-02-05/price|7.7037|2002-02-19/price|7.7037|2002-01-08/total_return_price|5.0803|2002-01-22/total_return_price|5.0993|2002-02-05/total_return_price|5.4673|2002-02-19/total_return_price|5.4673|2002-01-14/enterprise_value|54.9003|2002-01-28/enterprise_value|56.24|2002-02-11/enterprise_value|56.24|2002-02-28/enterprise_value|58.154
russ2000_2_0615|TCFC|200203|9.2257|8.111||5.6666||233.0278|3.3863|229.6416|180.9916|26.1507|18.3009||5.1774|25.238|15.7079|0.2423|2.0377|8.9986|0.8378|0.9409|1.8877|0|-43.1399||2.6797|0.243|0|3.015||0.0725|1.0157|0.6511|2.6176|8.1482|5.7827|57.7712|8.2963|2002-04-11/ev_revenues|5.6402|2002-04-25/ev_revenues|5.5391|2002-05-17/ev_revenues|5.6402|2002-05-31/ev_revenues|5.5728|2002-04-11/ev_free_cash_flow|56.6243|2002-04-25/ev_free_cash_flow|55.6089|2002-05-17/ev_free_cash_flow|56.6243|2002-05-31/ev_free_cash_flow|55.9473|2002-04-11/ps_ratio|2.1249|2002-04-25/ps_ratio|2.0187|2002-05-17/ps_ratio|2.1249|2002-05-31/ps_ratio|2.0541|2002-04-11/pe_ratio|9.5797|2002-04-25/pe_ratio|9.1008|2002-05-17/pe_ratio|9.5797|2002-05-31/pe_ratio|9.2604|2002-04-11/price_to_book_value|0.8822|2002-04-25/price_to_book_value|0.8381|2002-05-17/price_to_book_value|0.8822|2002-05-31/price_to_book_value|0.8528|2002-04-04/peg_ratio|1.0695|2002-04-11/peg_ratio|1.1459|2002-04-18/peg_ratio|1.0886|2002-04-25/peg_ratio|1.0886|2002-05-02/peg_ratio|1.0886|2002-05-17/peg_ratio|1.1459|2002-05-24/peg_ratio|1.2987|2002-05-31/peg_ratio|1.1077|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|8.2963|2002-04-16/price|8.4444|2002-04-30/price|8.4444|2002-05-17/price|8.8889|2002-05-31/price|8.5926|2002-04-02/total_return_price|5.8878|2002-04-16/total_return_price|5.993|2002-04-30/total_return_price|5.993|2002-05-17/total_return_price|6.3084|2002-05-31/total_return_price|6.0981|2002-04-11/enterprise_value|64.3256|2002-04-25/enterprise_value|63.172|2002-05-17/enterprise_value|64.3256|2002-05-31/enterprise_value|63.5565
russ2000_2_0615|TCFC|200206|13.932|12.7528||6.1371||244.7571|3.9215|240.8356|193.5856|25.6397|17.6529||5.6571|36.6817|56.7935|0.2161|2.1426|9.6596|0.8896|1.1554|1.87|0|9.3428||2.6797|-0.0937|0|3.1094||0.0904|-0.3777|-0.2431|2.7113|8.963|6.3609|64.5178|9.7778|2002-07-12/ev_revenues|5.1195|2002-07-26/ev_revenues|5.3793|2002-08-09/ev_revenues|5.3793|2002-08-30/ev_revenues|5.3793|2002-07-12/ev_free_cash_flow|107.459|2002-07-26/ev_free_cash_flow|112.914|2002-08-09/ev_free_cash_flow|112.914|2002-08-30/ev_free_cash_flow|112.914|2002-07-12/ps_ratio|2.242|2002-07-26/ps_ratio|2.5137|2002-08-09/ps_ratio|2.5137|2002-08-30/ps_ratio|2.5137|2002-07-12/pe_ratio|16.805|2002-07-26/pe_ratio|18.842|2002-08-09/pe_ratio|18.842|2002-08-30/pe_ratio|18.842|2002-07-12/price_to_book_value|0.989|2002-07-26/price_to_book_value|1.1089|2002-08-09/price_to_book_value|1.1089|2002-08-30/price_to_book_value|1.1089|2002-07-05/peg_ratio||2002-07-12/peg_ratio||2002-07-19/peg_ratio||2002-07-26/peg_ratio||2002-08-02/peg_ratio||2002-08-09/peg_ratio||2002-08-30/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-12/price|9.7778|2002-07-26/price|10.963|2002-08-09/price|10.963|2002-08-30/price|10.963|2002-07-12/total_return_price|6.9392|2002-07-26/total_return_price|7.7803|2002-08-09/total_return_price|7.7803|2002-08-30/total_return_price|7.7803|2002-07-12/enterprise_value|60.5518|2002-07-26/enterprise_value|63.6255|2002-08-09/enterprise_value|63.6255|2002-08-30/enterprise_value|63.6255
russ2000_2_0615|TCFC|200209|8.4984|7.3665||6.1621||245.0111|5.3819|239.6292|192.3792|26.2158|18.151||5.3793|39.1694|112.914|0.2536|2.5137|18.842|1.1089||1.8304|0|3.7118||2.7064|0.2696|0|3.1845||0.0917|1.1207|0.7297|2.7976|10.963|7.7803|63.6255|10.963|2002-10-11/ev_revenues|5.6509|2002-10-25/ev_revenues|5.6197|2002-11-08/ev_revenues|5.7994|2002-11-22/ev_revenues|5.7291|2002-10-11/ev_free_cash_flow|31.5219|2002-10-25/ev_free_cash_flow|31.3475|2002-11-08/ev_free_cash_flow|32.3503|2002-11-22/ev_free_cash_flow|31.9579|2002-10-11/ps_ratio|2.4186|2002-10-25/ps_ratio|2.386|2002-11-08/ps_ratio|2.5739|2002-11-22/ps_ratio|2.5003|2002-10-11/pe_ratio|16.8665|2002-10-25/pe_ratio|16.6385|2002-11-08/pe_ratio|17.9491|2002-11-22/pe_ratio|17.4363|2002-10-11/price_to_book_value|1.074|2002-10-25/price_to_book_value|1.0595|2002-11-08/price_to_book_value|1.1429|2002-11-22/price_to_book_value|1.1103|2002-10-04/peg_ratio||2002-10-11/peg_ratio||2002-10-18/peg_ratio||2002-10-25/peg_ratio||2002-11-01/peg_ratio||2002-11-08/peg_ratio||2002-11-15/peg_ratio||2002-11-22/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-11/price|10.963|2002-10-25/price|10.8148|2002-11-08/price|11.6667|2002-11-22/price|11.3333|2002-10-11/total_return_price|7.7803|2002-10-25/total_return_price|7.6752|2002-11-08/total_return_price|8.2797|2002-11-22/total_return_price|8.0432|2002-10-11/enterprise_value|68.7734|2002-10-25/enterprise_value|68.3929|2002-11-08/enterprise_value|70.5806|2002-11-22/enterprise_value|69.7245
russ2000_2_0615|TCFC|200212|26.5792|25.5368||5.7364||255.3009|4.1058|251.1951|203.0251|26.8728|18.8176||5.776|42.3099|32.2195|0.2951|2.5494|17.7782|1.132||1.8205|0|0.1949||2.7233|0.3081|0|3.3319||0.0836|1.2761|0.8301|2.6671|11.5556|8.2009|70.2953|11.5556|2003-01-03/ev_revenues|6.5865|2003-01-22/ev_revenues|6.3145|2003-02-05/ev_revenues|6.5258|2003-02-19/ev_revenues|6.5258|2003-01-03/ev_free_cash_flow|24.3679|2003-01-22/ev_free_cash_flow|23.3614|2003-02-05/ev_free_cash_flow|24.1432|2003-02-19/ev_free_cash_flow|24.1432|2003-01-03/ps_ratio|2.4657|2003-01-22/ps_ratio|2.3241|2003-02-05/ps_ratio|2.4341|2003-02-19/ps_ratio|2.4341|2003-01-03/pe_ratio|15.8944|2003-01-22/pe_ratio|14.9814|2003-02-05/pe_ratio|15.6906|2003-02-19/pe_ratio|15.6906|2003-01-03/price_to_book_value|2.228|2003-01-22/price_to_book_value|2.1|2003-02-05/price_to_book_value|2.1994|2003-02-19/price_to_book_value|2.1994|2003-01-03/peg_ratio||2003-01-10/peg_ratio||2003-01-22/peg_ratio||2003-01-29/peg_ratio||2003-02-05/peg_ratio||2003-02-12/peg_ratio||2003-02-19/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-01-03/price|11.5556|2003-01-22/price|10.8919|2003-02-05/price|11.4074|2003-02-19/price|11.4074|2003-01-03/total_return_price|8.2009|2003-01-22/total_return_price|7.7299|2003-02-05/total_return_price|8.0958|2003-02-19/total_return_price|8.0958|2003-01-03/enterprise_value|83.2583|2003-01-22/enterprise_value|79.8195|2003-02-05/enterprise_value|82.4907|2003-02-19/enterprise_value|82.4907
russ2000_2_0615|TCFC|200303|35.5522|31.7566||5.5901||266.6339|0.1556|264.2155|211.1411|27.1698|19.3502||6.4711|41.5484|-35.3151|0.2769|2.2781|13.7571|2.2036||1.9592|0|-0.1016||1.8035|0.3559|0|2.945||1.1931|0.9911|0.6411|2.5571|11.5556|8.2009|81.3463|11.5556|2003-04-14/ev_revenues|6.4711|2003-04-28/ev_revenues|6.4711|2003-05-12/ev_revenues|6.4711|2003-04-14/ev_free_cash_flow|-35.3151|2003-04-28/ev_free_cash_flow|-35.3151|2003-05-12/ev_free_cash_flow|-35.3151|2003-04-14/ps_ratio|2.2781|2003-04-28/ps_ratio|2.2781|2003-05-12/ps_ratio|2.2781|2003-04-14/pe_ratio|13.7571|2003-04-28/pe_ratio|13.7571|2003-05-12/pe_ratio|13.7571|2003-04-14/price_to_book_value|2.2036|2003-04-28/price_to_book_value|2.2036|2003-05-12/price_to_book_value|2.2036|2003-04-07/peg_ratio||2003-04-14/peg_ratio||2003-04-21/peg_ratio||2003-04-28/peg_ratio||2003-05-05/peg_ratio||2003-05-12/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-04-14/price|11.5556|2003-04-28/price|11.5556|2003-05-12/price|11.5556|2003-04-14/total_return_price|8.2009|2003-04-28/total_return_price|8.2009|2003-05-12/total_return_price|8.2009|2003-04-14/enterprise_value|81.3463|2003-04-28/enterprise_value|81.3463|2003-05-12/enterprise_value|81.3463
russ2000_2_0615|TCFC|200306|18.8532|14.5769||5.5393||274.2267|5.9191|266.3073|213.2406|26.9658|19.0354||6.4405|38.9036|-35.1485|0.3501|2.2635|13.6689|2.1895||2.1874|0|-1.7202||1.7685|0.2892|0|2.9988||1.1669|0.7644|0.5092|2.5451|11.4815|8.1483|80.9625|11.7778|2003-07-07/ev_revenues|8.4616|2003-07-21/ev_revenues|8.4616|2003-08-04/ev_revenues|8.4308|2003-08-18/ev_revenues|8.6772|2003-07-07/ev_free_cash_flow|19.6859|2003-07-21/ev_free_cash_flow|19.6859|2003-08-04/ev_free_cash_flow|19.6142|2003-08-18/ev_free_cash_flow|20.1875|2003-07-07/ps_ratio|2.1272|2003-07-21/ps_ratio|2.1272|2003-08-04/ps_ratio|2.1138|2003-08-18/ps_ratio|2.2208|2003-07-07/pe_ratio|9.6313|2003-07-21/pe_ratio|9.6313|2003-08-04/pe_ratio|9.5707|2003-08-18/pe_ratio|10.0553|2003-07-07/price_to_book_value|2.263|2003-07-21/price_to_book_value|2.263|2003-08-04/price_to_book_value|2.2488|2003-08-18/price_to_book_value|2.3627|2003-07-07/peg_ratio|0.0874|2003-07-14/peg_ratio|0.0874|2003-07-21/peg_ratio|0.0874|2003-07-28/peg_ratio|0.0918|2003-08-04/peg_ratio|0.0869|2003-08-11/peg_ratio|0.0913|2003-08-18/peg_ratio|0.0913|2003-08-25/peg_ratio|0.0913|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-07/price|11.7778|2003-07-21/price|11.7778|2003-08-04/price|11.7037|2003-08-18/price|12.2963|2003-07-07/total_return_price|8.3586|2003-07-21/total_return_price|8.3586|2003-08-04/total_return_price|8.306|2003-08-18/total_return_price|8.7266|2003-07-07/enterprise_value|105.4332|2003-07-21/enterprise_value|105.4332|2003-08-04/enterprise_value|105.0494|2003-08-18/enterprise_value|108.1198
russ2000_2_0615|TCFC|200309|23.7877|17.8603||5.4985||310.0741|27.6714|280.2406|217.1816|27.0829|19.6044||11.0878|53.2931|26.2516|0.4074|2.0293|9.6701|2.3808|0.0924|3.3501|0|-12.4105||1.7848|0.3337|0|3.1116||1.3947|0.8904|0.5968|2.5748|12.4445|8.8317|137.3485|12.5926|2003-11-13/ev_revenues|11.1498|2003-11-28/ev_revenues|11.1498|2003-11-13/ev_free_cash_flow|26.3983|2003-11-28/ev_free_cash_flow|26.3983|2003-11-13/ps_ratio|2.0535|2003-11-28/ps_ratio|2.0535|2003-11-13/pe_ratio|9.7852|2003-11-28/pe_ratio|9.7852|2003-11-13/price_to_book_value|2.4091|2003-11-28/price_to_book_value|2.4091|2003-10-03/peg_ratio|0.0987|2003-11-13/peg_ratio|0.0999|2003-11-20/peg_ratio|0.0999|2003-11-28/peg_ratio|0.0999|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-13/price|12.5926|2003-11-28/price|12.5926|2003-11-13/total_return_price|8.9369|2003-11-28/total_return_price|8.9369|2003-11-13/enterprise_value|138.1161|2003-11-28/enterprise_value|138.1161
russ2000_2_0615|TCFC|200312|18.265|11.2316||5.5802||323.8181|31.1913|290.6057|227.5546|27.9119|20.0716||9.2908|60.3007|21.9969|0.4193|1.3287|6.3316|1.5588|0.0646|3.3764|0|-13.5921||1.7965|0.3871|0|3.1676||1.2564|0.8324|0.6988|2.7413|8.1482|5.7827|115.0881|12.2963|2004-01-13/ev_revenues|12.0037|2004-01-27/ev_revenues|12.0037|2004-02-10/ev_revenues|12.1921|2004-02-24/ev_revenues|12.1921|2004-01-13/ev_free_cash_flow|78.4225|2004-01-27/ev_free_cash_flow|78.4225|2004-02-10/ev_free_cash_flow|79.6534|2004-02-24/ev_free_cash_flow|79.6534|2004-01-13/ps_ratio|1.799|2004-01-27/ps_ratio|1.799|2004-02-10/ps_ratio|1.864|2004-02-24/ps_ratio|1.864|2004-01-13/pe_ratio|9.0029|2004-01-27/pe_ratio|9.0029|2004-02-10/pe_ratio|9.3284|2004-02-24/pe_ratio|9.3284|2004-01-13/price_to_book_value|2.2826|2004-01-27/price_to_book_value|2.2826|2004-02-10/price_to_book_value|2.3651|2004-02-24/price_to_book_value|2.3651|2004-01-06/peg_ratio|0.1025|2004-01-13/peg_ratio|0.1025|2004-01-20/peg_ratio|0.1025|2004-01-27/peg_ratio|0.1025|2004-02-03/peg_ratio|0.1062|2004-02-10/peg_ratio|0.1062|2004-02-17/peg_ratio|0.1062|2004-02-24/peg_ratio|0.1062|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-13/price|12.2963|2004-01-27/price|12.2963|2004-02-10/price|12.7407|2004-02-24/price|12.7407|2004-01-13/total_return_price|8.7266|2004-01-27/total_return_price|8.7266|2004-02-10/total_return_price|9.042|2004-02-24/total_return_price|9.042|2004-01-13/enterprise_value|146.7217|2004-01-27/enterprise_value|146.7217|2004-02-10/enterprise_value|149.0245|2004-02-24/enterprise_value|149.0245
russ2000_2_0615|TCFC|200403|16.3155|9.6524||5.657||342.2798|27.6203|313.0471|240.0918|28.9859|20.8083||12.3177|58.6819|80.4739|0.4258|1.9074|9.5453|2.4201|0.108|3.4698|1.6|-13.2368||1.7862|0.4983|0.2074|3.4257||1.4409|0.9598|0.8892|3.0295|13.037|9.4036|150.5597|12.963|2004-04-06/ev_revenues|12.4442|2004-05-10/ev_revenues|12.6557|2004-05-24/ev_revenues|12.6738|2004-04-06/ev_free_cash_flow|13.9988|2004-05-10/ev_free_cash_flow|14.2367|2004-05-24/ev_free_cash_flow|14.2571|2004-04-06/ps_ratio|1.8204|2004-05-10/ps_ratio|1.8932|2004-05-24/ps_ratio|1.8994|2004-04-06/pe_ratio|8.5951|2004-05-10/pe_ratio|8.9389|2004-05-24/pe_ratio|8.9684|2004-04-06/price_to_book_value|2.3172|2004-05-10/price_to_book_value|2.4099|2004-05-24/price_to_book_value|2.4178|2004-04-01/peg_ratio|0.108|2004-04-08/peg_ratio|0.108|2004-04-15/peg_ratio|0.108|2004-05-10/peg_ratio|0.1124|2004-05-17/peg_ratio|0.113|2004-05-24/peg_ratio|0.1127|2004-04-14/dividend_yield|1.6|2004-05-10/dividend_yield|1.5385|2004-05-24/dividend_yield|1.5334|2004-04-06/price|12.963|2004-05-10/price|13.4815|2004-05-24/price|13.5259|2004-04-06/total_return_price|9.3502|2004-05-10/total_return_price|9.7242|2004-05-24/total_return_price|9.7562|2004-04-06/enterprise_value|158.0882|2004-05-10/enterprise_value|160.7748|2004-05-24/enterprise_value|161.0051
russ2000_2_0615|TCFC|200406|21.8655|14.3848||5.6988||366.6256|36.8123|327.9947|255.0474|28.6448|21.0219||14.1663|61.7115|15.936|0.4666|2.4133|11.3947|3.0719|0.1432|3.8317|1.2069|-11.488||1.7937|0.4493|0|3.4806||1.4152|1.1493|0.8036|3.0466|17.1852|12.3957|179.9649|17.1852|2004-07-06/ev_revenues|13.9863|2004-07-20/ev_revenues|12.7114|2004-08-26/ev_revenues|12.7637|2004-07-06/ev_free_cash_flow|38.9943|2004-07-20/ev_free_cash_flow|35.4397|2004-08-26/ev_free_cash_flow|35.5858|2004-07-06/ps_ratio|2.3334|2004-07-20/ps_ratio|1.8928|2004-08-26/ps_ratio|1.9109|2004-07-06/pe_ratio|10.3008|2004-07-20/pe_ratio|8.3561|2004-08-26/pe_ratio|8.436|2004-07-06/price_to_book_value|3.1085|2004-07-20/price_to_book_value|2.5216|2004-08-26/price_to_book_value|2.5457|2004-07-06/peg_ratio|0.2828|2004-07-13/peg_ratio|0.2294|2004-07-20/peg_ratio|0.2294|2004-07-27/peg_ratio|0.2294|2004-08-26/peg_ratio|0.2316|2004-07-06/dividend_yield|1.2069|2004-07-20/dividend_yield|1.4878|2004-08-26/dividend_yield|1.4737|2004-07-06/price|17.1852|2004-07-20/price|13.9407|2004-08-26/price|14.0741|2004-07-06/total_return_price|12.3957|2004-07-20/total_return_price|10.0555|2004-08-26/total_return_price|10.1516|2004-07-06/enterprise_value|184.4164|2004-07-20/enterprise_value|167.606|2004-08-26/enterprise_value|168.2968
russ2000_2_0615|TCFC|200409|20.6859|12.613||5.8236||466.268|122.6998|341.5122|256.573|30.0559|21.8953||12.8511|77.4869|35.8293|0.5422|1.9411|8.5692|2.5859|0.1467|6.9084|1.4508|-38.3767||1.8|0.6003|0|4.1595||1.4339|1.619|1.0813|3.8571|14.2963|10.3119|169.4482|14.8889|2004-10-20/ev_revenues|19.1218|2004-11-03/ev_revenues|19.1218|2004-11-17/ev_revenues|19.1757|2004-10-20/ev_free_cash_flow|55.8787|2004-11-03/ev_free_cash_flow|55.8787|2004-11-17/ev_free_cash_flow|56.0363|2004-10-20/ps_ratio|1.8767|2004-11-03/ps_ratio|1.8767|2004-11-17/ps_ratio|1.8954|2004-10-20/pe_ratio|7.6947|2004-11-03/pe_ratio|7.6947|2004-11-17/pe_ratio|7.7712|2004-10-20/price_to_book_value|2.5667|2004-11-03/price_to_book_value|2.5667|2004-11-17/price_to_book_value|2.5922|2004-10-20/peg_ratio|0.1528|2004-10-27/peg_ratio|0.1528|2004-11-03/peg_ratio|0.1528|2004-11-10/peg_ratio|0.1543|2004-11-17/peg_ratio|0.1543|2004-11-24/peg_ratio|0.1543|2004-10-20/dividend_yield|1.393|2004-11-03/dividend_yield|1.393|2004-11-17/dividend_yield|1.3793|2004-10-20/price|14.8889|2004-11-03/price|14.8889|2004-11-17/price|15.037|2004-10-20/total_return_price|10.7394|2004-11-03/total_return_price|10.7394|2004-11-17/total_return_price|10.8462|2004-10-20/enterprise_value|272.1699|2004-11-03/enterprise_value|272.1699|2004-11-17/enterprise_value|272.9375
russ2000_2_0615|TCFC|200412|25.7302|16.9383||6.0119||474.6435|115.3042|356.6856|266.7545|31.1236|22.8331||19.5424|78.4775|57.1788|0.5772|2.0308|8.3263|2.7774|0.1653|6.5942|1.2874|-20.9122||||0|4.3164||1.6825|1.4327|0.9458|3.8942|16.1111|11.6209|278.5026|20|2005-01-13/ev_revenues|18.9779|2005-01-12/ev_free_cash_flow|54.854|2005-01-12/ps_ratio|2.3316|2005-01-12/pe_ratio||2005-01-12/price_to_book_value|3.3295|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-12/dividend_yield|1.037|2005-01-12/price|20|2005-01-12/total_return_price|14.426|2005-01-12/enterprise_value|291.9231
russ2000_2_0615|TCFC|200503|25.43|15.5848||6.5351||507.9786|125.0649|380.4125|280.5636|32.0221|23.8157||18.3791|78.7923|53.1232|0.5625|2.1244||3.0335||7.0237|0|-25.7008||2.7425|0.3735|0.3556|4.1571||1.5514|1.5454|1.0244|3.7558|18.2222|13.4052|282.7119|18.6667|2005-04-12/ev_revenues|18.9931|2005-04-26/ev_revenues|18.9931|2005-05-10/ev_revenues|18.9931|2005-05-24/ev_revenues|19.0645|2005-04-12/ev_free_cash_flow|80.7562|2005-04-26/ev_free_cash_flow|80.7562|2005-05-10/ev_free_cash_flow|80.7562|2005-05-24/ev_free_cash_flow|81.06|2005-04-12/ps_ratio|2.4467|2005-04-26/ps_ratio|2.4467|2005-05-10/ps_ratio|2.4467|2005-05-24/ps_ratio|2.4758|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|3.0203|2005-04-26/price_to_book_value|3.0203|2005-05-10/price_to_book_value|3.0203|2005-05-24/price_to_book_value|3.0563|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-04/dividend_yield|1.9512|2005-04-18/dividend_yield|1.9048|2005-05-03/dividend_yield|1.9512|2005-05-17/dividend_yield|1.9465|2005-05-31/dividend_yield|1.8824|2005-04-12/price|18.6667|2005-04-26/price|18.6667|2005-05-10/price|18.6667|2005-05-24/price|18.8889|2005-04-12/total_return_price|13.7322|2005-04-26/total_return_price|13.7322|2005-05-10/total_return_price|13.7322|2005-05-24/total_return_price|13.8957|2005-04-12/enterprise_value|306.0467|2005-04-26/enterprise_value|306.0467|2005-05-10/enterprise_value|306.0467|2005-05-24/enterprise_value|307.1981
russ2000_2_0615|TCFC|200506|27.7597|19.2269||6.8417||511.1466|79.8843|428.2348|318.3942|32.2083|23.7738||19.136|65.2506|81.3638|0.496|2.5049||3.0923||5.8906|1.8605|-15.977||2.7421|0.3935|0|||||1.0791||19.1111|14.0592|308.3495|19.5556|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|81.9097|2005-07-19/ev_free_cash_flow|81.2157|2005-08-02/ev_free_cash_flow|82.6036|2005-08-16/ev_free_cash_flow|82.6036|2005-08-30/ev_free_cash_flow|86.0732|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|3.1459|2005-07-19/price_to_book_value|3.0744|2005-08-02/price_to_book_value|3.2174|2005-08-16/price_to_book_value|3.2174|2005-08-30/price_to_book_value|3.5749|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-25/peg_ratio||2005-07-12/dividend_yield|1.8182|2005-07-26/dividend_yield|1.8605|2005-08-09/dividend_yield|1.7778|2005-08-25/dividend_yield|1.6|2005-07-05/price|19.5556|2005-07-19/price|19.1111|2005-08-02/price|20|2005-08-16/price|20|2005-08-30/price|22.2222|2005-07-05/total_return_price|14.3861|2005-07-19/total_return_price|14.0592|2005-08-02/total_return_price|14.7131|2005-08-16/total_return_price|14.7131|2005-08-30/total_return_price|16.3479|2005-07-05/enterprise_value|271.8212|2005-07-19/enterprise_value|269.5184|2005-08-02/enterprise_value|274.124|2005-08-16/enterprise_value|274.124|2005-08-30/enterprise_value|285.638
russ2000_2_0615|TCFC|200509|28.088|18.9741||6.6754||495.5576|50.4961|442.026|332.1937|33.1649|24.7638|||60.6496|82.6036|0.4633|||3.2174||4.8343|1.7778|-7.9551||2.8288|0.35|0|||||0.9901||20|14.7131|274.124|20|2005-10-11/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-10-11/ev_free_cash_flow|78.8381|2005-11-01/ev_free_cash_flow|78.9863|2005-11-15/ev_free_cash_flow|78.9863|2005-10-11/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-10-11/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-10-11/price_to_book_value|3.1246|2005-11-01/price_to_book_value|3.1385|2005-11-15/price_to_book_value|3.1385|2005-10-06/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-10-06/dividend_yield|1.7778|2005-11-01/dividend_yield|1.7699|2005-11-15/dividend_yield|1.7699|2005-10-11/price|20|2005-11-01/price|20.0889|2005-11-15/price|20.0889|2005-10-11/total_return_price|14.7131|2005-11-01/total_return_price|14.7785|2005-11-15/total_return_price|14.7785|2005-10-11/enterprise_value|244.9803|2005-11-01/enterprise_value|245.4409|2005-11-15/enterprise_value|245.4409
russ2000_2_0615|TCFC|200512|24.9818|21.9344||6.4605||506.7093|20.075|483.1975|363.3737|34.5782|25.5806|||58.6654|82.6546|0.4313|||3.4822||4.0459|1.5952|12.8567||2.7453|0.32|0|||||0.8858||22.2889|16.3969|256.8397|22.3333|2006-01-12/ev_revenues||2006-01-26/ev_revenues||2006-02-09/ev_revenues||2006-02-23/ev_revenues||2006-01-12/ev_free_cash_flow|59.2168|2006-01-26/ev_free_cash_flow|58.7791|2006-02-09/ev_free_cash_flow|58.3852|2006-02-23/ev_free_cash_flow|58.9979|2006-01-12/ps_ratio||2006-01-26/ps_ratio||2006-02-09/ps_ratio||2006-02-23/ps_ratio||2006-01-12/pe_ratio|15.5411|2006-01-26/pe_ratio|15.3091|2006-02-09/pe_ratio|15.1004|2006-02-23/pe_ratio|15.4251|2006-01-12/price_to_book_value|3.3465|2006-01-26/price_to_book_value|3.2966|2006-02-09/price_to_book_value|3.2516|2006-02-23/price_to_book_value|3.3215|2006-01-09/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-12/dividend_yield|1.592|2006-01-26/dividend_yield|1.6162|2006-02-09/dividend_yield|1.6385|2006-02-23/dividend_yield|1.604|2006-01-12/price|22.3333|2006-01-26/price|22|2006-02-09/price|21.7|2006-02-23/price|22.1667|2006-01-12/total_return_price|16.4296|2006-01-26/total_return_price|16.1844|2006-02-09/total_return_price|15.9637|2006-02-23/total_return_price|16.307|2006-01-12/enterprise_value|233.6801|2006-01-26/enterprise_value|231.953|2006-02-09/enterprise_value|230.3986|2006-02-23/enterprise_value|232.8165
russ2000_2_0615|TCFC|200603|28.0717|17.1254||6.4774||511.2206|15.5056|492.1939|372.1187|35.3021|26.4091|||60.0538|59.6544|0.4316||15.7731|3.3964||3.8406|1.6176|13.2398||2.8104|0.3468|0.3667|4.7319||1.8066|1.5148|0.9731|4.2541|22.6667|16.9511|235.4072|22.8667|2006-04-06/ev_revenues||2006-04-20/ev_revenues||2006-05-04/ev_revenues||2006-05-18/ev_revenues||2006-04-06/ev_free_cash_flow|51.1415|2006-04-20/ev_free_cash_flow|51.6634|2006-05-04/ev_free_cash_flow|52.2226|2006-05-18/ev_free_cash_flow|51.9318|2006-04-06/ps_ratio||2006-04-20/ps_ratio||2006-05-04/ps_ratio||2006-05-18/ps_ratio||2006-04-06/pe_ratio|16.2132|2006-04-20/pe_ratio|16.5441|2006-05-04/pe_ratio|16.8986|2006-05-18/pe_ratio|16.7143|2006-04-06/price_to_book_value|3.3561|2006-04-20/price_to_book_value|3.4246|2006-05-04/price_to_book_value|3.498|2006-05-18/price_to_book_value|3.4599|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-06/dividend_yield|1.6035|2006-04-20/dividend_yield|1.5714|2006-05-04/dividend_yield|1.5385|2006-05-18/dividend_yield|1.5554|2006-04-06/price|22.8667|2006-04-20/price|23.3333|2006-05-04/price|23.8333|2006-05-18/price|23.5733|2006-04-06/total_return_price|17.1006|2006-04-20/total_return_price|17.4496|2006-05-04/total_return_price|17.8235|2006-05-18/total_return_price|17.6291|2006-04-06/enterprise_value|236.9346|2006-04-20/enterprise_value|239.3525|2006-05-04/enterprise_value|241.9432|2006-05-18/enterprise_value|240.596
russ2000_2_0615|TCFC|200606|25.7071|15.3236||6.5467||529.2666|32.2444|493.1536|388.088|35.3137|26.3699|||62.8138|52.2226|0.4348||16.8986|3.498||3.8883|1.5385|15.3763||2.8339|0.3735|0|4.8596||1.8545|1.5759|1.0589|4.354|23.8333|17.8235|241.9432|23.8333|2006-07-13/ev_revenues||2006-07-27/ev_revenues||2006-08-10/ev_revenues||2006-08-24/ev_revenues||2006-07-13/ev_free_cash_flow|53.9326|2006-07-27/ev_free_cash_flow|53.9326|2006-08-10/ev_free_cash_flow|53.7429|2006-08-24/ev_free_cash_flow|53.7429|2006-07-13/ps_ratio||2006-07-27/ps_ratio||2006-08-10/ps_ratio||2006-08-24/ps_ratio||2006-07-13/pe_ratio|17.1419|2006-07-27/pe_ratio|17.1419|2006-08-10/pe_ratio|17.022|2006-08-24/pe_ratio|17.022|2006-07-13/price_to_book_value|3.4969|2006-07-27/price_to_book_value|3.4969|2006-08-10/price_to_book_value|3.4724|2006-08-24/price_to_book_value|3.4724|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-13/dividend_yield|1.5385|2006-07-27/dividend_yield|1.5385|2006-08-10/dividend_yield|1.5493|2006-08-24/dividend_yield|1.5493|2006-07-13/price|23.8333|2006-07-27/price|23.8333|2006-08-10/price|23.6667|2006-08-24/price|23.6667|2006-07-13/total_return_price|17.8235|2006-07-27/total_return_price|17.8235|2006-08-10/total_return_price|17.6989|2006-08-24/total_return_price|17.6989|2006-07-13/enterprise_value|245.4741|2006-07-27/enterprise_value|245.4741|2006-08-10/enterprise_value|244.6105|2006-08-24/enterprise_value|244.6105
russ2000_2_0615|TCFC|200609|18.7493|15.4014||6.4674||529.7867|14.9287|498.4317|400.3759|36.5145|27.3236|||54.765|53.7808|0.3889||17.046|3.4773||3.0942|1.5471|13.772||2.8243|0.39|0|4.8622||1.935|1.6739|1.1031|4.3427|23.7|17.7238|244.7832|23.6667|2006-10-05/ev_revenues||2006-10-19/ev_revenues||2006-11-02/ev_revenues||2006-11-16/ev_revenues||2006-11-30/ev_revenues||2006-10-05/ev_free_cash_flow|43.1744|2006-10-19/ev_free_cash_flow|42.9374|2006-11-02/ev_free_cash_flow|43.5131|2006-11-16/ev_free_cash_flow|43.5131|2006-11-30/ev_free_cash_flow|43.2083|2006-10-05/ps_ratio||2006-10-19/ps_ratio||2006-11-02/ps_ratio||2006-11-16/ps_ratio||2006-11-30/ps_ratio||2006-10-05/pe_ratio|16.546|2006-10-19/pe_ratio|16.3828|2006-11-02/pe_ratio|16.779|2006-11-16/pe_ratio|16.779|2006-11-30/pe_ratio|16.5693|2006-10-05/price_to_book_value|3.3582|2006-10-19/price_to_book_value|3.3251|2006-11-02/price_to_book_value|3.4055|2006-11-03/price_to_book_value|3.7839|2006-11-06/price_to_book_value|3.7839|2006-11-07/price_to_book_value|3.7839|2006-11-08/price_to_book_value|3.7839|2006-11-09/price_to_book_value|3.7839|2006-11-10/price_to_book_value|3.7839|2006-11-24/price_to_book_value|3.4055|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-05/dividend_yield|1.5493|2006-10-19/dividend_yield|1.5647|2006-11-02/dividend_yield|1.5278|2006-11-16/dividend_yield|1.5278|2006-11-30/dividend_yield|1.5471|2006-10-05/price|23.6667|2006-10-19/price|23.4333|2006-11-02/price|24|2006-11-16/price|24|2006-11-30/price|23.7|2006-10-05/total_return_price|17.6989|2006-10-19/total_return_price|17.5244|2006-11-02/total_return_price|17.9482|2006-11-16/total_return_price|17.9482|2006-11-30/total_return_price|17.7238|2006-10-05/enterprise_value|220.2073|2006-10-19/enterprise_value|218.9983|2006-11-02/enterprise_value|221.9344|2006-11-16/enterprise_value|221.9344|2006-11-30/enterprise_value|220.3799
russ2000_2_0615|TCFC|200612|27.1283|17.4182||6.8225||537.7667|6.5677|526.0593|418.0134|37.7293|28.3538|||49.9421|43.5638|0.3854||16.8139|3.4055||3.0378|1.5246|9.0675||2.8066|0.47|0|5.1203||1.8849|1.841|1.3061|4.376|24.05|17.9856|222.1934|24.05|2007-01-11/ev_revenues|11.3317|2007-01-25/ev_revenues|11.3184|2007-02-08/ev_revenues|11.517|2007-02-22/ev_revenues|11.5832|2007-01-11/ev_free_cash_flow|44.7999|2007-01-25/ev_free_cash_flow|44.7476|2007-02-08/ev_free_cash_flow|45.5325|2007-02-22/ev_free_cash_flow|45.7941|2007-01-11/ps_ratio|3.4634|2007-01-25/ps_ratio|3.4562|2007-02-08/ps_ratio|3.5642|2007-02-22/ps_ratio|3.6002|2007-01-11/pe_ratio|15.2181|2007-01-25/pe_ratio|15.1864|2007-02-08/pe_ratio|15.661|2007-02-22/pe_ratio|15.8192|2007-01-05/price_to_book_value|3.3027|2007-01-19/price_to_book_value|3.2959|2007-02-02/price_to_book_value|3.3096|2007-02-16/price_to_book_value|3.4332|2007-01-03/peg_ratio|1.526|2007-01-10/peg_ratio|1.526|2007-01-17/peg_ratio|1.5228|2007-01-24/peg_ratio|1.5228|2007-01-31/peg_ratio|1.5641|2007-02-07/peg_ratio|1.5704|2007-02-14/peg_ratio|1.5704|2007-02-21/peg_ratio|1.5863|2007-02-28/peg_ratio|1.5863|2007-01-11/dividend_yield|1.5246|2007-01-25/dividend_yield|1.5278|2007-02-08/dividend_yield|1.4815|2007-02-22/dividend_yield|1.4667|2007-01-11/price|24.05|2007-01-25/price|24|2007-02-08/price|24.75|2007-02-22/price|25|2007-01-11/total_return_price|17.9856|2007-01-25/total_return_price|17.9482|2007-02-08/total_return_price|18.5091|2007-02-22/total_return_price|18.696|2007-01-11/enterprise_value|221.8057|2007-01-25/enterprise_value|221.5467|2007-02-08/enterprise_value|225.4327|2007-02-22/enterprise_value|226.728
russ2000_2_0615|TCFC|200703|22.8745|13.9989||7.9603||544.6736|0.6098|539.5645|441.5286|38.7746|29.3495||11.5832|49.857|45.7941|0.3826|3.6002|15.8192|3.7079|1.6592|2.5441|0|6.0571||2.8298|0.36|0|||||1.0096||25|18.696|226.728|25.15|2007-04-05/ev_revenues||2007-04-19/ev_revenues||2007-05-03/ev_revenues||2007-05-17/ev_revenues||2007-05-31/ev_revenues||2007-04-05/ev_free_cash_flow|66.5877|2007-04-19/ev_free_cash_flow|67.952|2007-05-03/ev_free_cash_flow|67.1495|2007-05-17/ev_free_cash_flow|68.1125|2007-05-31/ev_free_cash_flow|68.1125|2007-04-05/ps_ratio||2007-04-19/ps_ratio||2007-05-03/ps_ratio||2007-05-17/ps_ratio||2007-05-31/ps_ratio||2007-04-05/pe_ratio|15.7827|2007-04-19/pe_ratio|16.3161|2007-05-03/pe_ratio|16.0023|2007-05-17/pe_ratio|16.3788|2007-05-31/pe_ratio|16.3788|2007-04-03/price_to_book_value|3.3607|2007-04-17/price_to_book_value|3.4743|2007-05-01/price_to_book_value|3.4075|2007-05-15/price_to_book_value|3.4876|2007-05-29/price_to_book_value|3.4876|2007-04-03/peg_ratio|1.2154|2007-04-10/peg_ratio|1.2154|2007-04-17/peg_ratio|1.2564|2007-04-24/peg_ratio|1.2564|2007-05-01/peg_ratio|1.2323|2007-05-08/peg_ratio|1.2323|2007-05-15/peg_ratio|1.2613|2007-05-22/peg_ratio|1.2613|2007-05-29/peg_ratio|1.2613|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-05-03/dividend_yield|1.5686|2007-05-17/dividend_yield|1.5326|2007-05-31/dividend_yield|1.5326|2007-04-05/price|25.15|2007-04-19/price|26|2007-05-03/price|25.5|2007-05-17/price|26.1|2007-05-31/price|26.1|2007-04-05/total_return_price|18.8082|2007-04-19/total_return_price|19.4439|2007-05-03/total_return_price|19.3679|2007-05-17/total_return_price|19.8236|2007-05-31/total_return_price|19.8236|2007-04-05/enterprise_value|214.9566|2007-04-19/enterprise_value|219.3607|2007-05-03/enterprise_value|216.77|2007-05-17/enterprise_value|219.8788|2007-05-31/enterprise_value|219.8788
russ2000_2_0615|TCFC|200706|18.8717|9.6182||8.1456||541.9404|10.4683|531.4721|433.4462|38.9166|29.5673|||47.7163|67.4865|0.3911||16.1341|3.5545|1.2854|2.6616|1.5558|6.4949||2.8434|0.47|0.4|5.3513||1.8633|2.1105|1.3421|4.7988|25.71|19.5274|217.8581|27.7|2007-07-12/ev_revenues||2007-07-26/ev_revenues||2007-08-09/ev_revenues||2007-08-23/ev_revenues||2007-07-12/ev_free_cash_flow|69.251|2007-07-26/ev_free_cash_flow|68.1934|2007-08-09/ev_free_cash_flow|66.9091|2007-08-23/ev_free_cash_flow|67.8912|2007-07-12/ps_ratio||2007-07-26/ps_ratio||2007-08-09/ps_ratio||2007-08-23/ps_ratio||2007-07-12/pe_ratio|16.3905|2007-07-26/pe_ratio|15.9763|2007-08-09/pe_ratio|15.4734|2007-08-23/pe_ratio|15.858|2007-07-10/price_to_book_value|3.6879|2007-07-24/price_to_book_value|3.5947|2007-08-07/price_to_book_value|3.4816|2007-08-21/price_to_book_value|3.5415|2007-07-03/peg_ratio|0.7303|2007-07-10/peg_ratio|0.7605|2007-07-17/peg_ratio|0.7605|2007-07-24/peg_ratio|0.7413|2007-07-31/peg_ratio|0.7413|2007-08-07/peg_ratio|0.718|2007-08-14/peg_ratio|0.718|2007-08-21/peg_ratio|0.7303|2007-08-28/peg_ratio|0.7358|2007-07-12/dividend_yield|1.444|2007-07-26/dividend_yield|1.4815|2007-08-09/dividend_yield|1.5296|2007-08-23/dividend_yield|1.4925|2007-07-12/price|27.7|2007-07-26/price|27|2007-08-09/price|26.15|2007-08-23/price|26.8|2007-07-12/total_return_price|21.0389|2007-07-26/total_return_price|20.5072|2007-08-09/total_return_price|19.8616|2007-08-23/total_return_price|20.3553|2007-07-12/enterprise_value|237.4844|2007-07-26/enterprise_value|233.8575|2007-08-09/enterprise_value|229.4534|2007-08-23/enterprise_value|232.8212
russ2000_2_0615|TCFC|200709|40.4732|27.9869||8.4269||556.792|1.5506|549.9988|456.983|40.8767|31.4351|||37.2462|67.8912|0.3455||15.858|3.5681|0.7413|2.3135|1.4925|7.8156||2.8334|0.67|0|6.5848||1.93|3.0515|1.8856|4.8237|26.8|20.3553|232.8212|26.25|2007-10-04/ev_revenues||2007-10-18/ev_revenues||2007-11-06/ev_revenues||2007-11-20/ev_revenues||2007-10-04/ev_free_cash_flow|70.9743|2007-10-18/ev_free_cash_flow|71.4281|2007-11-06/ev_free_cash_flow|70.0122|2007-11-20/ev_free_cash_flow|64.1673|2007-10-04/ps_ratio||2007-10-18/ps_ratio||2007-11-06/ps_ratio||2007-11-20/ps_ratio||2007-10-04/pe_ratio|13.3249|2007-10-18/pe_ratio|13.4518|2007-11-06/pe_ratio|13.0558|2007-11-20/pe_ratio|11.4213|2007-10-02/price_to_book_value|3.4224|2007-10-16/price_to_book_value|3.359|2007-10-30/price_to_book_value|3.359|2007-11-13/price_to_book_value|3.2601|2007-11-27/price_to_book_value|3.0738|2007-10-05/peg_ratio|0.3532|2007-10-12/peg_ratio|0.3566|2007-10-19/peg_ratio|0.3566|2007-10-26/peg_ratio|0.3566|2007-11-06/peg_ratio|0.3461|2007-11-13/peg_ratio|0.3461|2007-11-20/peg_ratio|0.3027|2007-11-27/peg_ratio|0.3263|2007-10-04/dividend_yield|1.5238|2007-10-18/dividend_yield|1.5094|2007-11-06/dividend_yield|1.5552|2007-11-20/dividend_yield|1.7778|2007-10-04/price|26.25|2007-10-18/price|26.5|2007-11-06/price|25.72|2007-11-20/price|22.5|2007-10-04/total_return_price|19.9375|2007-10-18/total_return_price|20.1274|2007-11-06/total_return_price|19.535|2007-11-20/total_return_price|17.0893|2007-10-04/enterprise_value|202.5885|2007-10-18/enterprise_value|203.8839|2007-11-06/enterprise_value|199.8424|2007-11-20/enterprise_value|183.1587
russ2000_2_0615|TCFC|200712|19.9287|10.5416||9.4233||549.5588|1.5553|542.9995|444.994|48.8471|32.3034|||31.1772|67.3439|0.266||12.3096|3.0738|0.3263|2.0382|1.6495|-4.2473||2.9007|0.3|0|5.3636||2.2363|1.3412|0.8683|4.8262|24.25|18.4185|192.2259|24.11|2008-01-02/ev_revenues||2008-01-16/ev_revenues||2008-01-30/ev_revenues||2008-02-13/ev_revenues||2008-02-27/ev_revenues||2008-01-02/ev_free_cash_flow|175.6041|2008-01-16/ev_free_cash_flow|175.7325|2008-01-30/ev_free_cash_flow|178.4613|2008-02-13/ev_free_cash_flow|176.5351|2008-02-27/ev_free_cash_flow|176.2141|2008-01-02/ps_ratio||2008-01-16/ps_ratio||2008-01-30/ps_ratio||2008-02-13/ps_ratio||2008-02-27/ps_ratio||2008-01-02/pe_ratio|13.3944|2008-01-16/pe_ratio|13.4167|2008-01-30/pe_ratio|13.8889|2008-02-13/pe_ratio|13.5556|2008-02-27/pe_ratio|13.5|2008-01-09/price_to_book_value|1.4447|2008-01-23/price_to_book_value|1.4893|2008-02-06/price_to_book_value|1.4536|2008-02-20/price_to_book_value|1.4596|2008-01-02/peg_ratio|0.9638|2008-01-09/peg_ratio|0.9694|2008-01-16/peg_ratio|0.9654|2008-01-23/peg_ratio|0.9993|2008-01-30/peg_ratio|0.9993|2008-02-06/peg_ratio|0.9754|2008-02-13/peg_ratio|0.9754|2008-02-20/peg_ratio|0.9794|2008-02-27/peg_ratio|0.9714|2008-01-02/dividend_yield|1.6591|2008-01-16/dividend_yield|1.6563|2008-01-30/dividend_yield|1.6|2008-02-13/dividend_yield|1.6393|2008-02-27/dividend_yield|1.6461|2008-01-02/price|24.11|2008-01-16/price|24.15|2008-01-30/price|25|2008-02-13/price|24.4|2008-02-27/price|24.3|2008-01-02/total_return_price|18.3122|2008-01-16/total_return_price|18.3425|2008-01-30/total_return_price|18.9881|2008-02-13/total_return_price|18.5324|2008-02-27/total_return_price|18.4565|2008-01-02/enterprise_value|159.1794|2008-01-16/enterprise_value|159.2958|2008-01-30/enterprise_value|161.7692|2008-02-13/enterprise_value|160.0232|2008-02-27/enterprise_value|159.7322
russ2000_2_0615|TCFC|200803|33.2087|21.5657||10.0712||583.4963|0.314|577.7659|460.7708|50.16|33.2436|||30.7471|175.251|0.2626||13.3333|1.4298|0.9594|2.3387|3.3333|-6.0242||3.0825|0.42|0.4|5.4437||2.4269|1.932|1.3162|4.8563|24|18.5376|158.8592|24|2008-05-08/ev_revenues|7.3316|2008-05-22/ev_revenues|7.234|2008-05-08/ev_free_cash_flow|57.3173|2008-05-22/ev_free_cash_flow|56.5546|2008-05-08/ps_ratio|3.076|2008-05-22/ps_ratio|2.9799|2008-05-08/pe_ratio|12.9032|2008-05-22/pe_ratio|12.5|2008-04-02/price_to_book_value|1.4089|2008-05-08/price_to_book_value|1.4155|2008-05-22/price_to_book_value|1.3713|2008-04-02/peg_ratio|0.7716|2008-05-08/peg_ratio|0.7716|2008-05-15/peg_ratio|0.7475|2008-05-22/peg_ratio|0.7475|2008-05-29/peg_ratio|0.7475|2008-05-08/dividend_yield|3.3333|2008-05-22/dividend_yield|3.4409|2008-05-08/price|24|2008-05-22/price|23.25|2008-05-08/total_return_price|18.5376|2008-05-22/total_return_price|17.9583|2008-05-08/enterprise_value|166.745|2008-05-22/enterprise_value|164.5262
russ2000_2_0615|TCFC|200806|18.3128|7.3655||11.0204||595.1637|8.9372|581.3653|464.3807|49.74|33.0529||7.3316|36.4089|57.3173|0.2934|3.076|12.9032|1.4155|0.7716|2.5316|3.3333|-12.8853||3.0827|0.37|0|5.577||2.5524|1.7882|1.1265|4.8184|24|18.5376|166.745|21.45|2008-07-08/ev_revenues|7.9106|2008-07-22/ev_revenues|7.9973|2008-08-19/ev_revenues|7.8619|2008-07-08/ev_free_cash_flow|362.2093|2008-07-22/ev_free_cash_flow|366.1779|2008-08-19/ev_free_cash_flow|359.981|2008-07-08/ps_ratio|2.7781|2008-07-22/ps_ratio|2.8493|2008-08-19/ps_ratio|2.7133|2008-07-08/pe_ratio|12.1875|2008-07-22/pe_ratio|12.5|2008-08-19/pe_ratio|11.9034|2008-07-08/price_to_book_value|1.2694|2008-07-22/price_to_book_value|1.3095|2008-08-19/price_to_book_value|1.247|2008-07-01/peg_ratio|3.0179|2008-07-08/peg_ratio|2.9424|2008-07-15/peg_ratio|3.0179|2008-07-22/peg_ratio|3.0179|2008-07-29/peg_ratio|3.0179|2008-08-19/peg_ratio|2.8738|2008-08-26/peg_ratio|2.7435|2008-07-08/dividend_yield|3.7296|2008-07-22/dividend_yield|3.6364|2008-08-19/dividend_yield|3.8186|2008-07-08/price|21.45|2008-07-22/price|22|2008-08-19/price|20.95|2008-07-08/total_return_price|16.568|2008-07-22/total_return_price|16.9928|2008-08-19/total_return_price|16.1818|2008-07-08/enterprise_value|181.6987|2008-07-22/enterprise_value|183.6895|2008-08-19/enterprise_value|180.5809
russ2000_2_0615|TCFC|200809|31.9358|21.5401||12.1497||626.5499|0.8162|619.737|502.7629|50.898|33.9111||6.6236|35.4892|635.3571|0.2198|2.4076|12.9348|1.0341||2.3142|4.4818|-12.6642||3.0612|0.29|0|6.0935||2.5501|1.3744|0.8842|4.8289|17.85|13.7873|148.8845|18.75|2008-10-14/ev_revenues|6.7417|2008-10-28/ev_revenues|6.7509|2008-11-11/ev_revenues|6.685|2008-11-25/ev_revenues|6.4546|2008-10-14/ev_free_cash_flow|646.6822|2008-10-28/ev_free_cash_flow|647.5623|2008-11-11/ev_free_cash_flow|641.2471|2008-11-25/ev_free_cash_flow|619.144|2008-10-14/ps_ratio|2.529|2008-10-28/ps_ratio|2.529|2008-11-11/ps_ratio|2.4615|2008-11-25/ps_ratio|2.2255|2008-10-14/pe_ratio|13.587|2008-10-28/pe_ratio|13.587|2008-11-11/pe_ratio|13.2246|2008-11-25/pe_ratio|11.9565|2008-10-14/price_to_book_value|1.0863|2008-10-28/price_to_book_value|1.0903|2008-11-11/price_to_book_value|1.0612|2008-11-25/price_to_book_value|0.9595|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.2667|2008-10-28/dividend_yield|4.2667|2008-11-11/dividend_yield|4.3836|2008-11-25/dividend_yield|4.8485|2008-10-14/price|18.75|2008-10-28/price|18.75|2008-11-11/price|18.25|2008-11-25/price|16.5|2008-10-14/total_return_price|14.4825|2008-10-28/total_return_price|14.4825|2008-11-11/total_return_price|14.0963|2008-11-25/total_return_price|12.7446|2008-10-14/enterprise_value|151.5383|2008-10-28/enterprise_value|151.7446|2008-11-11/enterprise_value|150.2647|2008-11-25/enterprise_value|145.0852
russ2000_2_0615|TCFC|200812|17.4403|13.4848||12.236||649.5705|7.4395|642.131|525.1676|50.7974|34.2807||6.4085|37.7545|614.7234|0.201|2.1783|11.7029|0.9391||1.7654|4.9536|||3.0167|0.15|0|3.3361||2.3948|0.7637|0.4885|4.7194|16.15|12.4742|144.0494|16.85|2009-01-06/ev_revenues|8.371|2009-01-20/ev_revenues|8.2696|2009-02-03/ev_revenues|8.2552|2009-02-17/ev_revenues|7.5967|2009-01-06/ev_free_cash_flow|89.8202|2009-01-20/ev_free_cash_flow|88.7332|2009-02-03/ev_free_cash_flow|88.5779|2009-02-17/ev_free_cash_flow|81.5121|2009-01-06/ps_ratio|2.5219|2009-01-20/ps_ratio|2.4171|2009-02-03/ps_ratio|2.4022|2009-02-17/ps_ratio|1.7212|2009-01-06/pe_ratio|13.6992|2009-01-20/pe_ratio|13.1301|2009-02-03/pe_ratio|13.0488|2009-02-17/pe_ratio|9.3496|2009-01-06/price_to_book_value|0.9818|2009-01-20/price_to_book_value|0.941|2009-02-03/price_to_book_value|0.9352|2009-02-17/price_to_book_value|0.67|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|4.7478|2009-01-20/dividend_yield|4.9536|2009-02-03/dividend_yield|4.9844|2009-02-17/dividend_yield|6.9565|2009-02-26/dividend_yield|7.619|2009-02-27/dividend_yield|7.619|2009-01-06/price|16.85|2009-01-20/price|16.15|2009-02-03/price|16.05|2009-02-17/price|11.5|2009-01-06/total_return_price|13.0149|2009-01-20/total_return_price|12.4742|2009-02-03/total_return_price|12.397|2009-02-17/total_return_price|8.8826|2009-01-06/enterprise_value|171.189|2009-01-20/enterprise_value|169.1172|2009-02-03/enterprise_value|168.8212|2009-02-17/enterprise_value|155.3546
russ2000_2_0615|TCFC|200903|19.8201|15.9255||12.5917||672.1781|5.9569|666.2211|554.2685|51.6475|34.9188||7.5|47.115|-9.9549|0.2081|2.0709|14|0.7991||1.6532|2.8571|-2.659||2.9901|0.19|0.4|5.5295||2.6797|1.1824|0.7698|4.943|14|11.222|154.0199|11.5|2009-04-14/ev_revenues|7.1411|2009-04-28/ev_revenues|7.4917|2009-05-12/ev_revenues|7.2388|2009-05-26/ev_revenues|7.3688|2009-04-14/ev_free_cash_flow|-9.4786|2009-04-28/ev_free_cash_flow|-9.9438|2009-05-12/ev_free_cash_flow|-9.6082|2009-05-26/ev_free_cash_flow|-9.7808|2009-04-14/ps_ratio|1.7011|2009-04-28/ps_ratio|2.0487|2009-05-12/ps_ratio|1.7898|2009-05-26/ps_ratio|1.9229|2009-04-14/pe_ratio|11.5|2009-04-28/pe_ratio|13.85|2009-05-12/pe_ratio|12.1|2009-05-26/pe_ratio|13|2009-04-14/price_to_book_value|0.6564|2009-04-28/price_to_book_value|0.7958|2009-05-12/price_to_book_value|0.6952|2009-05-26/price_to_book_value|0.7469|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|3.4783|2009-04-27/dividend_yield|2.8881|2009-05-11/dividend_yield|3.3058|2009-05-26/dividend_yield|3.0769|2009-04-14/price|11.5|2009-04-28/price|13.85|2009-05-12/price|12.1|2009-05-26/price|13|2009-04-14/total_return_price|9.2181|2009-04-28/total_return_price|11.1018|2009-05-12/total_return_price|9.699|2009-05-26/total_return_price|10.4205|2009-04-14/enterprise_value|146.6504|2009-04-28/enterprise_value|153.8492|2009-05-12/enterprise_value|148.6562|2009-05-26/enterprise_value|151.3269
russ2000_2_0615|TCFC|200906|30.2637|23.8908||12.4334||711.4721|5.9161|705.556|592.8642|50.5947|34.0424||7.2605|53.0288|-9.637|0.1815|1.812|12.25|0.7038||1.6938|3.2653|5.99||2.9584|0.1|0|6.0708||3.0279|0.7439|0.5222|5.1703|12.25|9.8193|149.1013|12.2|2009-07-07/ev_revenues|6.746|2009-07-21/ev_revenues|6.6897|2009-08-04/ev_revenues|6.6946|2009-08-18/ev_revenues|6.6946|2009-07-07/ev_free_cash_flow|86.7837|2009-07-21/ev_free_cash_flow|86.0595|2009-08-04/ev_free_cash_flow|86.1223|2009-08-18/ev_free_cash_flow|86.1223|2009-07-07/ps_ratio|1.7442|2009-07-21/ps_ratio|1.687|2009-08-04/ps_ratio|1.687|2009-08-18/ps_ratio|1.687|2009-07-07/pe_ratio|16.7123|2009-07-21/pe_ratio|16.1644|2009-08-04/pe_ratio|16.1644|2009-08-18/pe_ratio|16.1644|2009-07-07/price_to_book_value|0.7137|2009-07-21/price_to_book_value|0.6903|2009-08-04/price_to_book_value|0.6923|2009-08-18/price_to_book_value|0.6923|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|3.2787|2009-07-21/dividend_yield|3.3898|2009-08-04/dividend_yield|3.3898|2009-08-18/dividend_yield|3.3898|2009-07-07/price|12.2|2009-07-21/price|11.8|2009-08-04/price|11.8|2009-08-18/price|11.8|2009-07-07/total_return_price|9.7792|2009-07-21/total_return_price|9.4586|2009-08-04/total_return_price|9.4586|2009-08-18/total_return_price|9.4586|2009-07-07/enterprise_value|141.8683|2009-07-21/enterprise_value|140.6844|2009-08-04/enterprise_value|140.7871|2009-08-18/enterprise_value|140.7871
russ2000_2_0615|TCFC|200909|31.6309|21.0621||12.1891||730.4273|5.7508|724.6765|626.9958|51.1701|34.6982||6.7228|48.6165|86.4854|0.1613|1.7156|16.4384|0.704||1.4503|3.3333|19.4337||2.9931|0.22|0|6.2588||2.9886|1.4282|0.8676|5.5425|12|9.6189|141.3808|11.8|2009-10-13/ev_revenues|6.0461|2009-10-27/ev_revenues|6.0741|2009-11-10/ev_revenues|6.0027|2009-11-24/ev_revenues|6.0088|2009-10-13/ev_free_cash_flow|50.9063|2009-10-27/ev_free_cash_flow|51.1421|2009-11-10/ev_free_cash_flow|50.5408|2009-11-24/ev_free_cash_flow|50.5928|2009-10-13/ps_ratio|1.6644|2009-10-27/ps_ratio|1.6926|2009-11-10/ps_ratio|1.6207|2009-11-24/ps_ratio|1.6221|2009-10-13/pe_ratio|17.8788|2009-10-27/pe_ratio|18.1818|2009-11-10/pe_ratio|17.4091|2009-11-24/pe_ratio|17.4242|2009-10-13/price_to_book_value|0.6844|2009-10-27/price_to_book_value|0.696|2009-11-10/price_to_book_value|0.6664|2009-11-24/price_to_book_value|0.6689|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.3898|2009-10-27/dividend_yield|3.3333|2009-11-10/dividend_yield|3.4813|2009-11-24/dividend_yield|3.4783|2009-10-13/price|11.8|2009-10-27/price|12|2009-11-10/price|11.49|2009-11-24/price|11.5|2009-10-13/total_return_price|9.4586|2009-10-27/total_return_price|9.6189|2009-11-10/total_return_price|9.2101|2009-11-24/total_return_price|9.2181|2009-10-13/enterprise_value|128.1482|2009-10-27/enterprise_value|128.7417|2009-11-10/enterprise_value|127.2282|2009-11-24/enterprise_value|127.3591
russ2000_2_0615|TCFC|200912|14.1732|10.553||11.9877||746.8527|18.7643|728.0884|640.4188|51.8728|35.194||5.9527|49.347|50.1199|0.1736|1.5656|16.8182|0.6457||1.4775|3.6036|13.1504||2.9815|0.16|0|6.9387||2.7261|1.1242|0.7075|6.0654|11.1|8.8975|126.1685|11.75|2010-01-05/ev_revenues|5.7054|2010-01-19/ev_revenues|5.7354|2010-02-02/ev_revenues|5.7054|2010-02-16/ev_revenues|5.7054|2010-01-05/ev_free_cash_flow|114.576|2010-01-19/ev_free_cash_flow|115.1785|2010-02-02/ev_free_cash_flow|114.576|2010-02-16/ev_free_cash_flow|114.576|2010-01-05/ps_ratio|1.4124|2010-01-19/ps_ratio|1.4424|2010-02-02/ps_ratio|1.4124|2010-02-16/ps_ratio|1.4124|2010-01-05/pe_ratio|17.5373|2010-01-19/pe_ratio|17.9104|2010-02-02/pe_ratio|17.5373|2010-02-16/pe_ratio|17.5373|2010-01-05/price_to_book_value|0.6741|2010-01-19/price_to_book_value|0.6885|2010-02-02/price_to_book_value|0.6741|2010-02-16/price_to_book_value|0.6741|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|3.4043|2010-01-19/dividend_yield|3.3333|2010-02-02/dividend_yield|3.4043|2010-02-16/dividend_yield|3.4043|2010-01-05/price|11.75|2010-01-19/price|12|2010-02-02/price|11.75|2010-02-16/price|11.75|2010-01-05/total_return_price|9.4185|2010-01-19/total_return_price|9.6189|2010-02-02/total_return_price|9.4185|2010-02-16/total_return_price|9.4185|2010-01-05/enterprise_value|141.4822|2010-01-19/enterprise_value|142.2262|2010-02-02/enterprise_value|141.4822|2010-02-16/enterprise_value|141.4822
russ2000_2_0615|TCFC|201003|23.8324|18.0504||11.8841||749.7152|5.026|744.6892|662.0308|53.1429|36.3466||5.8631|34.6478|117.7412|0.1464|1.5626|19.403|0.7495||1.1936|3.0769|21.4325||2.9995|0.38|0.4|7.2459||3.1234|2.1491|1.3644|6.4846|13|10.7513|145.3907|12.01|2010-04-13/ev_revenues|4.4123|2010-04-27/ev_revenues|4.4111|2010-05-11/ev_revenues|4.4151|2010-05-27/ev_revenues|4.4151|2010-04-13/ev_free_cash_flow|6.6262|2010-04-27/ev_free_cash_flow|6.6245|2010-05-11/ev_free_cash_flow|6.6304|2010-05-27/ev_free_cash_flow|6.6304|2010-04-13/ps_ratio|1.3513|2010-04-27/ps_ratio|1.3501|2010-05-11/ps_ratio|1.3501|2010-05-27/ps_ratio|1.3501|2010-04-13/pe_ratio|13.9651|2010-04-27/pe_ratio|13.9535|2010-05-11/pe_ratio|13.9535|2010-05-27/pe_ratio|13.9535|2010-04-13/price_to_book_value|0.6739|2010-04-27/price_to_book_value|0.6733|2010-05-11/price_to_book_value|0.6753|2010-05-27/price_to_book_value|0.6753|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-27/peg_ratio||2010-04-13/dividend_yield|3.3306|2010-04-27/dividend_yield|3.3333|2010-05-11/dividend_yield|3.3333|2010-05-27/dividend_yield|3.3333|2010-04-13/price|12.01|2010-04-27/price|12|2010-05-11/price|12|2010-05-27/price|12|2010-04-13/total_return_price|9.9325|2010-04-27/total_return_price|9.9242|2010-05-11/total_return_price|9.9242|2010-05-27/total_return_price|9.9242|2010-04-13/enterprise_value|116.9875|2010-04-27/enterprise_value|116.9577|2010-05-11/enterprise_value|117.0621|2010-05-27/enterprise_value|117.0621
russ2000_2_0615|TCFC|201006|19.8145|9.1175||11.9324||772.2783|5.9525|766.3258|683.6787|52.9563|35.9748||4.3305|31.086|6.5034|0.1469|1.2657|13.0814|0.6331||1.1951|3.5556|21.1594||3.0017|0.27|0|7.3076||3.2198|1.6035|1.0361|6.5632|11.25|9.304|114.8192|11.2|2010-07-08/ev_revenues|4.4479|2010-07-22/ev_revenues|4.534|2010-08-05/ev_revenues|4.5358|2010-08-19/ev_revenues|4.6436|2010-07-08/ev_free_cash_flow|30.204|2010-07-22/ev_free_cash_flow|30.7886|2010-08-05/ev_free_cash_flow|30.801|2010-08-19/ev_free_cash_flow|31.5327|2010-07-01/ps_ratio|1.2083|2010-07-02/ps_ratio|1.2083|2010-07-06/ps_ratio|1.2083|2010-07-07/ps_ratio|1.2083|2010-07-08/ps_ratio|1.2083|2010-07-09/ps_ratio|1.2083|2010-07-12/ps_ratio|1.2083|2010-07-13/ps_ratio|1.2083|2010-07-14/ps_ratio|1.2083|2010-07-15/ps_ratio|1.2083|2010-07-29/ps_ratio|1.2946|2010-08-12/ps_ratio|1.2946|2010-08-26/ps_ratio|1.4025|2010-07-08/pe_ratio|10.8738|2010-07-22/pe_ratio|11.6505|2010-08-05/pe_ratio|11.6505|2010-08-19/pe_ratio|12.6214|2010-07-08/price_to_book_value|0.6316|2010-07-22/price_to_book_value|0.6767|2010-08-05/price_to_book_value|0.6777|2010-08-19/price_to_book_value|0.7341|2010-07-01/peg_ratio|0.2646|2010-07-08/peg_ratio|0.2646|2010-07-15/peg_ratio|0.2646|2010-07-22/peg_ratio|0.2835|2010-07-29/peg_ratio|0.2835|2010-08-05/peg_ratio|0.2835|2010-08-12/peg_ratio|0.2835|2010-08-19/peg_ratio|0.3071|2010-08-26/peg_ratio|0.3071|2010-07-08/dividend_yield|3.5714|2010-07-22/dividend_yield|3.3333|2010-08-05/dividend_yield|3.3333|2010-08-19/dividend_yield|3.0769|2010-07-08/price|11.2|2010-07-22/price|12|2010-08-05/price|12|2010-08-19/price|13|2010-07-08/total_return_price|9.2626|2010-07-22/total_return_price|9.9242|2010-08-05/total_return_price|9.9242|2010-08-19/total_return_price|10.7513|2010-07-08/enterprise_value|123.4344|2010-07-22/enterprise_value|125.8235|2010-08-05/enterprise_value|125.8739|2010-08-19/enterprise_value|128.8644
russ2000_2_0615|TCFC|201009|20.3286|15.7894||12.1844||810.1784|9.952|800.2264|717.5908|54.0366|36.9624||4.5555|30.5855|-167.4994|0.1496|1.6183|13.1579|0.829|0.1809|1.2284|2.6667|14.6837||3.0062|0.33|0|7.4273||3.2313|1.8687|1.1993|6.4325|15|12.4053|131.7409|13.25|2010-10-21/ev_revenues|4.3747|2010-11-04/ev_revenues|4.5576|2010-11-18/ev_revenues|4.661|2010-10-21/ev_free_cash_flow|-160.8549|2010-11-04/ev_free_cash_flow|-167.5795|2010-11-10/ev_free_cash_flow|-178.9861|2010-11-11/ev_free_cash_flow|-178.9861|2010-11-12/ev_free_cash_flow|-178.9861|2010-11-15/ev_free_cash_flow|-178.9861|2010-11-16/ev_free_cash_flow|-178.9861|2010-11-30/ev_free_cash_flow|-171.3817|2010-10-07/ps_ratio|1.5546|2010-10-21/ps_ratio|1.3732|2010-11-04/ps_ratio|1.5546|2010-11-18/ps_ratio|1.6583|2010-10-21/pe_ratio|11.6228|2010-11-04/pe_ratio|13.1579|2010-11-18/pe_ratio|14.0351|2010-10-21/price_to_book_value|0.7323|2010-11-04/price_to_book_value|0.8301|2010-11-18/price_to_book_value|0.8855|2010-10-07/peg_ratio|0.1809|2010-10-21/peg_ratio|0.1598|2010-10-28/peg_ratio|0.1749|2010-11-04/peg_ratio|0.1809|2010-11-11/peg_ratio|0.2171|2010-11-18/peg_ratio|0.193|2010-11-26/peg_ratio|0.193|2010-10-21/dividend_yield|3.0189|2010-11-04/dividend_yield|2.6667|2010-11-18/dividend_yield|2.5|2010-10-21/price|13.25|2010-11-04/price|15|2010-11-18/price|16|2010-10-21/total_return_price|10.958|2010-11-04/total_return_price|12.4053|2010-11-18/total_return_price|13.2323|2010-10-21/enterprise_value|126.5149|2010-11-04/enterprise_value|131.8039|2010-11-18/enterprise_value|134.7944
russ2000_2_0615|TCFC|201012|12.6078|9.2084||12.1321||814.8312|7.6248|807.2064|724.5823|54.7879|37.8926||4.661|29.0808|-171.3817|0.1564|1.6583|14.0351|0.8855|0.193|1.1735|2.5|8.5589||3.0253|0.31|0|7.5562||3.319|1.7871|1.1659|6.4764|16|13.2323|134.7944|20|2011-01-13/ev_revenues|5.0987|2011-01-27/ev_revenues|4.8954|2011-02-10/ev_revenues|4.8954|2011-02-24/ev_revenues|4.8954|2011-01-11/ev_free_cash_flow|19.7111|2011-01-25/ev_free_cash_flow|18.9252|2011-02-08/ev_free_cash_flow|18.9252|2011-02-22/ev_free_cash_flow|18.9252|2011-01-13/ps_ratio|2.0369|2011-01-27/ps_ratio|1.8332|2011-02-10/ps_ratio|1.8332|2011-02-24/ps_ratio|1.8332|2011-01-13/pe_ratio|15.5039|2011-01-27/pe_ratio|13.9535|2011-02-10/pe_ratio|13.9535|2011-02-24/pe_ratio|13.9535|2011-01-13/price_to_book_value|1.0961|2011-01-27/price_to_book_value|0.9865|2011-02-10/price_to_book_value|0.9865|2011-02-24/price_to_book_value|0.9865|2011-01-11/peg_ratio|0.1675|2011-01-18/peg_ratio|0.1424|2011-01-25/peg_ratio|0.1508|2011-02-01/peg_ratio|0.1508|2011-02-08/peg_ratio|0.1508|2011-02-15/peg_ratio|0.1508|2011-02-22/peg_ratio|0.1508|2011-01-13/dividend_yield|2|2011-01-27/dividend_yield|2.2222|2011-02-10/dividend_yield|2.2222|2011-02-24/dividend_yield|2.2222|2011-01-13/price|20|2011-01-27/price|18|2011-02-10/price|18|2011-02-24/price|18|2011-01-13/total_return_price|16.5404|2011-01-27/total_return_price|14.8864|2011-02-10/total_return_price|14.8864|2011-02-24/total_return_price|14.8864|2011-01-13/enterprise_value|150.601|2011-01-27/enterprise_value|144.5958|2011-02-10/enterprise_value|144.5958|2011-02-24/enterprise_value|144.5958
russ2000_2_0615|TCFC|201103|20.5035|15.3676||12.1473||800.7296|6.1095|794.6201|722.0077|54.8362|37.7805||4.7952|34.3258|18.5376|0.1434|1.7202|13.093|0.9324|0.1415|1.0269|2.3683|13.5445||3.0539|0.01|0.4|7.3798||3.5601|0.2627|0.2415|6.6095|16.89|14.307|141.6345|16.9|2011-04-07/ev_revenues|4.2153|2011-04-21/ev_revenues|4.2153|2011-05-05/ev_revenues|4.2519|2011-05-19/ev_revenues|4.2101|2011-04-06/ev_free_cash_flow|18.4105|2011-04-20/ev_free_cash_flow|18.4105|2011-05-04/ev_free_cash_flow|18.5705|2011-05-18/ev_free_cash_flow|18.3702|2011-04-07/ps_ratio|1.7211|2011-04-21/ps_ratio|1.7211|2011-05-05/ps_ratio|1.7568|2011-05-19/ps_ratio|1.715|2011-04-07/pe_ratio|18.3696|2011-04-21/pe_ratio|18.3696|2011-05-05/pe_ratio|18.75|2011-05-19/pe_ratio|18.3043|2011-04-07/price_to_book_value|0.9311|2011-04-21/price_to_book_value|0.9311|2011-05-05/price_to_book_value|0.9509|2011-05-19/price_to_book_value|0.9283|2011-04-06/peg_ratio|2.633|2011-04-13/peg_ratio|2.633|2011-04-20/peg_ratio|2.633|2011-04-27/peg_ratio|2.633|2011-05-04/peg_ratio|2.6875|2011-05-11/peg_ratio|2.6875|2011-05-18/peg_ratio|2.6174|2011-05-25/peg_ratio|2.5395|2011-04-07/dividend_yield|2.3669|2011-04-21/dividend_yield|2.3669|2011-05-05/dividend_yield|2.3188|2011-05-19/dividend_yield|2.3753|2011-04-07/price|16.9|2011-04-21/price|16.9|2011-05-05/price|17.25|2011-05-19/price|16.84|2011-04-07/total_return_price|14.3155|2011-04-21/total_return_price|14.3155|2011-05-05/total_return_price|14.6119|2011-05-19/total_return_price|14.2646|2011-04-07/enterprise_value|125.0715|2011-04-21/enterprise_value|125.0715|2011-05-05/enterprise_value|126.1582|2011-05-19/enterprise_value|124.9188
russ2000_2_0615|TCFC|201106|16.9995|13.1666||13.4939||834.8304|8.2981|826.5324|753.9318|54.6273|37.496||4.2728|33.5572|18.3702|0.1418|1.6969|17.1429|0.9298|2.6174|1.0496|2.381|6.1969||3.0565|0.33|0|7.6886||3.4904|1.8744|1.2198|6.736|16.8|14.2308|128.4063|16.9|2011-07-14/ev_revenues|4.2829|2011-07-28/ev_revenues|4.3892|2011-08-11/ev_revenues|4.339|2011-08-25/ev_revenues|4.4394|2011-07-13/ev_free_cash_flow|23.8021|2011-07-27/ev_free_cash_flow|24.4506|2011-08-10/ev_free_cash_flow|24.171|2011-08-24/ev_free_cash_flow|24.7302|2011-07-14/ps_ratio|1.707|2011-07-28/ps_ratio|1.8181|2011-08-11/ps_ratio|1.7676|2011-08-25/ps_ratio|1.8686|2011-07-14/pe_ratio|17.2449|2011-07-28/pe_ratio|18.3673|2011-08-11/pe_ratio|17.8571|2011-08-25/pe_ratio|18.8776|2011-07-14/price_to_book_value|0.9354|2011-07-28/price_to_book_value|0.9939|2011-08-11/price_to_book_value|0.9663|2011-08-25/price_to_book_value|1.0215|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-14/dividend_yield|2.3669|2011-07-28/dividend_yield|2.2222|2011-08-11/dividend_yield|2.2857|2011-08-25/dividend_yield|2.1622|2011-07-14/price|16.9|2011-07-28/price|18|2011-08-11/price|17.5|2011-08-25/price|18.5|2011-07-14/total_return_price|14.3155|2011-07-28/total_return_price|15.2472|2011-08-11/total_return_price|14.8237|2011-08-25/total_return_price|15.6708|2011-07-14/enterprise_value|128.7087|2011-07-28/enterprise_value|131.9049|2011-08-11/enterprise_value|130.3968|2011-08-25/enterprise_value|133.4131
russ2000_2_0615|TCFC|201109|30.7286|22.4507||14.5665||893.715|8.0763|885.6387|813.0501|54.9748|38.2185||4.4645|33.147|24.8699|0.1312|1.8939|19.1327|1.0353||0.974|2.1333|6.3584||3.053|0.33|0|7.7824||3.6367|1.8603|1.2065|6.756|18.75|15.8825|134.1671|18.5|2011-10-06/ev_revenues|4.1543|2011-10-20/ev_revenues|4.1543|2011-11-03/ev_revenues|4.1531|2011-11-17/ev_revenues|4.1531|2011-10-05/ev_free_cash_flow|10.5129|2011-10-19/ev_free_cash_flow|10.5129|2011-11-02/ev_free_cash_flow|10.51|2011-11-16/ev_free_cash_flow|10.51|2011-11-30/ev_free_cash_flow|9.9837|2011-10-06/ps_ratio|1.8539|2011-10-20/ps_ratio|1.8539|2011-11-03/ps_ratio|1.8539|2011-11-17/ps_ratio|1.8539|2011-10-06/pe_ratio|18.8776|2011-10-20/pe_ratio|18.8776|2011-11-03/pe_ratio|18.8776|2011-11-17/pe_ratio|18.8776|2011-10-06/price_to_book_value|1.0141|2011-10-20/price_to_book_value|1.0141|2011-11-03/price_to_book_value|1.0134|2011-11-17/price_to_book_value|1.0134|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-06/dividend_yield|2.1622|2011-10-20/dividend_yield|2.1622|2011-11-03/dividend_yield|2.1622|2011-11-17/dividend_yield|2.1622|2011-10-06/price|18.5|2011-10-20/price|18.5|2011-11-03/price|18.5|2011-11-17/price|18.5|2011-10-06/total_return_price|15.6708|2011-10-20/total_return_price|15.6708|2011-11-03/total_return_price|15.6708|2011-11-17/total_return_price|15.6708|2011-10-06/enterprise_value|126.3192|2011-10-20/enterprise_value|126.3192|2011-11-03/enterprise_value|126.2841|2011-11-17/enterprise_value|126.2841
russ2000_2_0615|TCFC|201112|63.9736|55.9058||16.4409||908.0256|8.1958|899.8298|827.2532|55.4541|38.7122||3.8065|25.9594|9.6328|0.0834|1.5032|15.3061|0.8217||0.9619|2.6667|9.6677||3.0467|0.15|0|8.1806||3.9811|0.6975|0.4937|6.7369|15|12.706|115.7438|13.9|2012-01-12/ev_revenues|2.5374|2012-01-26/ev_revenues|2.6252|2012-02-09/ev_revenues|2.5706|2012-02-23/ev_revenues|2.5472|2012-01-11/ev_free_cash_flow|15.4103|2012-01-25/ev_free_cash_flow|15.9434|2012-02-08/ev_free_cash_flow|15.6176|2012-02-22/ev_free_cash_flow|15.4695|2012-01-12/ps_ratio|1.3673|2012-01-26/ps_ratio|1.4558|2012-02-09/ps_ratio|1.4008|2012-02-23/ps_ratio|1.3772|2012-01-12/pe_ratio|16.9512|2012-01-26/pe_ratio|18.0488|2012-02-09/pe_ratio|17.3659|2012-02-23/pe_ratio|17.0732|2012-01-12/price_to_book_value|0.7586|2012-01-26/price_to_book_value|0.8078|2012-02-09/price_to_book_value|0.7772|2012-02-23/price_to_book_value|0.7641|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-12/dividend_yield|2.8777|2012-01-26/dividend_yield|2.7027|2012-02-09/dividend_yield|2.809|2012-02-23/dividend_yield|2.8571|2012-01-12/price|13.9|2012-01-26/price|14.8|2012-02-09/price|14.24|2012-02-23/price|14|2012-01-12/total_return_price|11.7743|2012-01-26/total_return_price|12.5366|2012-02-09/total_return_price|12.0623|2012-02-23/total_return_price|11.859|2012-01-12/enterprise_value|78.7405|2012-01-26/enterprise_value|81.4645|2012-02-09/enterprise_value|79.7696|2012-02-23/enterprise_value|79.0432
russ2000_2_0615|TCFC|201203|14.7602|11.3939||17.9634||891.8971|13.6436|878.2535|805.6891|56.6944|39.7624||2.6029|34.7685|17.2958|0.1445|1.4263|17.6829|0.7953||1.0374|2.7586|4.3678||3.0463|0.35|0.4|7.9308||4.3178|1.6923|1.1053|7.0847|14.5|12.6347|80.7711|15.5|2012-04-05/ev_revenues|4.2866|2012-04-19/ev_revenues|4.4795|2012-05-03/ev_revenues|4.5638|2012-05-17/ev_revenues|4.5638|2012-04-04/ev_free_cash_flow|23.1127|2012-04-18/ev_free_cash_flow|24.3028|2012-05-02/ev_free_cash_flow|25.0296|2012-05-16/ev_free_cash_flow|25.0296|2012-04-05/ps_ratio|1.4972|2012-04-19/ps_ratio|1.6904|2012-05-03/ps_ratio|1.7773|2012-05-17/ps_ratio|1.7773|2012-04-05/pe_ratio|13.3621|2012-04-19/pe_ratio|15.0862|2012-05-03/pe_ratio|15.8621|2012-05-17/pe_ratio|15.8621|2012-04-05/price_to_book_value|0.8327|2012-04-19/price_to_book_value|0.9402|2012-05-03/price_to_book_value|0.9871|2012-05-17/price_to_book_value|0.9871|2012-04-04/peg_ratio|0.4874|2012-04-11/peg_ratio|0.5615|2012-04-18/peg_ratio|0.5618|2012-04-25/peg_ratio|0.6114|2012-05-02/peg_ratio|0.608|2012-05-09/peg_ratio|0.608|2012-05-16/peg_ratio|0.608|2012-04-05/dividend_yield|2.5806|2012-04-19/dividend_yield|2.2857|2012-05-03/dividend_yield|2.1739|2012-05-17/dividend_yield|2.1739|2012-04-05/price|15.5|2012-04-19/price|17.5|2012-05-03/price|18.4|2012-05-17/price|18.4|2012-04-05/total_return_price|13.506|2012-04-19/total_return_price|15.2488|2012-05-03/total_return_price|16.033|2012-05-17/total_return_price|16.033|2012-04-05/enterprise_value|135.382|2012-04-19/enterprise_value|141.4738|2012-05-03/enterprise_value|144.136|2012-05-17/enterprise_value|144.136
russ2000_2_0615|TCFC|201206|15.0978|11.6337||19.3223||899.5128|11.1863|888.3265|815.7743|56.3619|39.2833||4.3712|35.7413|23.9732|0.1372|1.5841|14.1379|0.8798|0.542|0.9894|2.439|2.1226||3.0708|0.29|0|8.234||4.3383|1.4339|0.9412|7.3372|16.4|14.2903|138.0528|15.85|2012-07-12/ev_revenues|4.1158|2012-07-26/ev_revenues|4.0683|2012-08-09/ev_revenues|4.0011|2012-08-23/ev_revenues|4.0295|2012-07-12/ev_free_cash_flow|19.681|2012-07-26/ev_free_cash_flow|19.4541|2012-08-09/ev_free_cash_flow|19.1328|2012-08-23/ev_free_cash_flow|19.2683|2012-07-12/ps_ratio|1.5068|2012-07-26/ps_ratio|1.4592|2012-08-09/ps_ratio|1.3974|2012-08-23/ps_ratio|1.426|2012-07-12/pe_ratio|14.1518|2012-07-26/pe_ratio|13.7054|2012-08-09/pe_ratio|13.125|2012-08-23/pe_ratio|13.3929|2012-07-12/price_to_book_value|0.8572|2012-07-26/price_to_book_value|0.8301|2012-08-09/price_to_book_value|0.7918|2012-08-23/price_to_book_value|0.808|2012-07-12/peg_ratio|0.9906|2012-07-19/peg_ratio|0.9594|2012-07-26/peg_ratio|0.9594|2012-08-02/peg_ratio|0.8344|2012-08-09/peg_ratio|0.9188|2012-08-16/peg_ratio|0.9062|2012-08-23/peg_ratio|0.9375|2012-08-30/peg_ratio|0.9125|2012-07-12/dividend_yield|2.5237|2012-07-26/dividend_yield|2.6059|2012-08-09/dividend_yield|2.7211|2012-08-23/dividend_yield|2.6667|2012-07-12/price|15.85|2012-07-26/price|15.35|2012-08-09/price|14.7|2012-08-23/price|15|2012-07-12/total_return_price|13.811|2012-07-26/total_return_price|13.3753|2012-08-09/total_return_price|12.809|2012-08-23/total_return_price|13.0704|2012-07-12/enterprise_value|132.2309|2012-07-26/enterprise_value|130.7068|2012-08-09/enterprise_value|128.5477|2012-08-23/enterprise_value|129.4585
russ2000_2_0615|TCFC|201209|29.2622|24.04||19.8486||904.165|8.6376|895.5273|822.9876|57.749|40.6022|||31.9567||0.1306|1.3515||||0.933|2.7397|||3.0532|0.47|0|8.65||4.2075|2.3032|1.4729|7.3476|14.6|12.7218||14.57|2012-10-15/ev_revenues|3.4188|2012-10-31/ev_revenues|3.4585|2012-11-14/ev_revenues|3.3917|2012-11-28/ev_revenues|3.6271|2012-10-15/ev_free_cash_flow|19.7303|2012-10-31/ev_free_cash_flow|19.959|2012-11-14/ev_free_cash_flow|19.574|2012-11-28/ev_free_cash_flow|20.9324|2012-10-15/ps_ratio|1.3487|2012-10-31/ps_ratio|1.3885|2012-11-14/ps_ratio|1.3246|2012-11-28/ps_ratio|1.5616|2012-10-15/pe_ratio|11.5635|2012-10-31/pe_ratio|11.9048|2012-11-14/pe_ratio|11.3571|2012-11-28/pe_ratio|13.3889|2012-10-15/price_to_book_value|0.7672|2012-10-31/price_to_book_value|0.7899|2012-11-14/price_to_book_value|0.7517|2012-11-28/price_to_book_value|0.8862|2012-10-11/peg_ratio|0.4047|2012-10-18/peg_ratio|0.4047|2012-10-25/peg_ratio|0.4047|2012-11-01/peg_ratio|0.4219|2012-11-08/peg_ratio|0.4028|2012-11-15/peg_ratio|0.3975|2012-11-23/peg_ratio|0.4047|2012-11-30/peg_ratio|0.4686|2012-10-11/dividend_yield|2.7454|2012-10-25/dividend_yield|2.7454|2012-11-08/dividend_yield|2.7586|2012-11-23/dividend_yield|2.7454|2012-10-11/price|14.57|2012-10-25/price|14.57|2012-11-08/price|14.5|2012-11-23/price|14.57|2012-10-11/total_return_price|12.6957|2012-10-25/total_return_price|12.6957|2012-11-08/total_return_price|12.6347|2012-11-23/total_return_price|12.6957|2012-10-15/enterprise_value|112.8057|2012-10-31/enterprise_value|114.1132|2012-11-14/enterprise_value|111.912|2012-11-28/enterprise_value|119.6783
russ2000_2_0615|TCFC|201212|61.406|58.312||19.782||902.592|9.834|892.758|820.231|59.047|41.987||3.5453|16.8321|20.4601|0.0856|1.4792|12.6825|0.8395|0.4439|0.9302|2.5031|2.8988||3.0544|0.46|0.1|9.2842||4.4135|2.3366|1.4707|7.9195|15.98|13.9243|116.9783|15.98|2013-01-14/ev_revenues|2.4766|2013-01-28/ev_revenues|2.5187|2013-02-11/ev_revenues|2.5769|2013-02-25/ev_revenues|2.6664|2013-01-14/ev_free_cash_flow|11.2346|2013-01-28/ev_free_cash_flow|11.4254|2013-02-11/ev_free_cash_flow|11.6894|2013-02-25/ev_free_cash_flow|12.0954|2013-01-14/ps_ratio|1.4457|2013-01-28/ps_ratio|1.4878|2013-02-11/ps_ratio|1.5461|2013-02-25/ps_ratio|1.6357|2013-01-14/pe_ratio|10.2739|2013-01-28/pe_ratio|10.5732|2013-02-11/pe_ratio|10.9873|2013-02-25/pe_ratio|11.6242|2013-01-14/price_to_book_value|0.8338|2013-01-28/price_to_book_value|0.8581|2013-02-11/price_to_book_value|0.8917|2013-02-25/price_to_book_value|0.9434|2013-01-04/peg_ratio|0.1113|2013-01-14/peg_ratio|0.1123|2013-01-22/peg_ratio|0.1184|2013-01-29/peg_ratio|0.1156|2013-02-05/peg_ratio|0.1156|2013-02-12/peg_ratio|0.122|2013-02-19/peg_ratio|0.1271|2013-02-26/peg_ratio|0.1271|2013-01-04/dividend_yield|2.5031|2013-01-18/dividend_yield|2.4799|2013-02-01/dividend_yield|3.012|2013-02-15/dividend_yield|2.8571|2013-01-04/price|15.98|2013-01-18/price|16.13|2013-02-01/price|16.6|2013-02-15/price|17.5|2013-01-04/total_return_price|13.9243|2013-01-18/total_return_price|14.055|2013-02-01/total_return_price|14.5522|2013-02-15/total_return_price|15.3412|2013-01-14/enterprise_value|84.4502|2013-01-28/enterprise_value|85.8848|2013-02-11/enterprise_value|87.8689|2013-02-25/enterprise_value|90.9213
russ2000_2_0615|TCFC|201303|64.1265|60.6787||19.5163||888.5034|7.1354|881.368|798.8534|60.6864|43.2387||2.6343|16.4504|11.95|0.0951|1.6088|11.4331|0.9249|0.1219|1.0227|1.1111|-1.9302||3.0745|0.54|0.1|9.006||4.438|2.708|1.718|7.817|18|15.8653|89.8279|16.71|2013-04-08/ev_revenues|2.6385|2013-04-22/ev_revenues|2.7731|2013-05-06/ev_revenues|2.774|2013-05-20/ev_revenues|2.7775|2013-04-08/ev_free_cash_flow|10.5399|2013-04-22/ev_free_cash_flow|11.0776|2013-05-06/ev_free_cash_flow|11.081|2013-05-20/ev_free_cash_flow|11.0949|2013-04-08/ps_ratio|1.4552|2013-04-22/ps_ratio|1.5893|2013-05-06/ps_ratio|1.5902|2013-05-20/ps_ratio|1.5937|2013-04-08/pe_ratio|9.4943|2013-04-22/pe_ratio|10.3693|2013-05-06/pe_ratio|10.375|2013-05-20/pe_ratio|10.3977|2013-04-08/price_to_book_value|0.8399|2013-04-22/price_to_book_value|0.9179|2013-05-06/price_to_book_value|0.9184|2013-05-20/price_to_book_value|0.9205|2013-04-02/peg_ratio|0.1836|2013-04-09/peg_ratio|0.1836|2013-04-16/peg_ratio|0.1873|2013-04-23/peg_ratio|0.2005|2013-04-30/peg_ratio|0.1978|2013-05-07/peg_ratio|0.201|2013-05-14/peg_ratio|0.201|2013-05-21/peg_ratio|0.2005|2013-05-28/peg_ratio|0.2025|2013-04-01/dividend_yield|1.1969|2013-04-15/dividend_yield|1.1682|2013-04-29/dividend_yield|1.1105|2013-05-13/dividend_yield|1.0929|2013-05-28/dividend_yield|1.0852|2013-04-01/price|16.71|2013-04-15/price|17.12|2013-04-29/price|18.01|2013-05-13/price|18.3|2013-05-28/price|18.43|2013-04-01/total_return_price|14.7282|2013-04-15/total_return_price|15.0896|2013-04-29/total_return_price|15.8741|2013-05-13/total_return_price|16.1297|2013-05-28/total_return_price|16.2443|2013-04-08/enterprise_value|92.808|2013-04-22/enterprise_value|97.5421|2013-05-06/enterprise_value|97.5727|2013-05-20/enterprise_value|97.6948
russ2000_2_0615|TCFC|201306|72.5822|66.2096||19.2898||899.0299|31.8469|867.183|784.6812|61.0725|44.2836||2.8104|18.5955|11.2266|0.1185|1.6268|10.6136|0.9396|0.2052|1.3137|1.0707|-7.7663||3.0238|0.51|0.1|8.801||4.498|2.495|1.586|7.732|18.68|16.4646|98.8547|18.59|2013-07-01/ev_revenues|3.2505|2013-07-15/ev_revenues|3.2778|2013-07-29/ev_revenues|3.3016|2013-08-12/ev_revenues|3.3059|2013-08-26/ev_revenues|3.3059|2013-07-01/ev_free_cash_flow|13.3016|2013-07-15/ev_free_cash_flow|13.4131|2013-07-29/ev_free_cash_flow|13.5108|2013-08-12/ev_free_cash_flow|13.5282|2013-08-26/ev_free_cash_flow|13.5282|2013-07-01/ps_ratio|1.5667|2013-07-15/ps_ratio|1.594|2013-07-29/ps_ratio|1.6179|2013-08-12/ps_ratio|1.6222|2013-08-26/ps_ratio|1.6222|2013-07-01/pe_ratio|9.2677|2013-07-15/pe_ratio|9.4293|2013-07-29/pe_ratio|9.5707|2013-08-12/pe_ratio|9.596|2013-08-26/pe_ratio|9.596|2013-07-01/price_to_book_value|0.9151|2013-07-15/price_to_book_value|0.931|2013-07-29/price_to_book_value|0.945|2013-08-12/price_to_book_value|0.9475|2013-08-26/price_to_book_value|0.9475|2013-07-02/peg_ratio|0.1207|2013-07-09/peg_ratio|0.1223|2013-07-16/peg_ratio|0.1228|2013-07-23/peg_ratio|0.124|2013-07-30/peg_ratio|0.1246|2013-08-06/peg_ratio|0.1258|2013-08-13/peg_ratio|0.125|2013-08-20/peg_ratio|0.125|2013-08-27/peg_ratio|0.125|2013-07-09/dividend_yield|1.6138|2013-07-23/dividend_yield|1.5915|2013-08-06/dividend_yield|1.569|2013-08-20/dividend_yield|1.5789|2013-07-09/price|18.59|2013-07-23/price|18.85|2013-08-06/price|19.12|2013-08-20/price|19|2013-07-09/total_return_price|16.4751|2013-07-23/total_return_price|16.7055|2013-08-06/total_return_price|16.9448|2013-08-20/total_return_price|16.8384|2013-07-01/enterprise_value|116.1771|2013-07-15/enterprise_value|117.1517|2013-07-29/enterprise_value|118.0044|2013-08-12/enterprise_value|118.1567|2013-08-26/enterprise_value|118.1567
russ2000_2_0615|TCFC|201309|80.6161|77.766||19.2722||910.7553|11.019|899.7363|817.2475|62.1483|45.627||3.3059|13.1421|13.5282|0.0857|1.6222|9.596|0.9475|0.1237|1.0363|1.5625|-1.1456|0|3.0224|0.55|0.1|9.221||4.465|2.69|1.703|8.102|19.2|17.0157|118.1567|19|2013-10-07/ev_revenues|2.3587|2013-10-21/ev_revenues|2.4535|2013-11-04/ev_revenues|3.2492|2013-11-18/ev_revenues|3.294|2013-10-07/ev_free_cash_flow|9.5003|2013-10-21/ev_free_cash_flow|9.8823|2013-11-04/ev_free_cash_flow|13.0872|2013-11-18/ev_free_cash_flow|13.2676|2013-10-07/ps_ratio|1.6027|2013-10-21/ps_ratio|1.6974|2013-11-04/ps_ratio|1.6345|2013-11-18/ps_ratio|1.6639|2013-10-07/pe_ratio|9.2816|2013-10-21/pe_ratio|9.83|2013-11-04/pe_ratio|9.466|2013-11-18/pe_ratio|9.6359|2013-10-07/price_to_book_value|0.9378|2013-10-21/price_to_book_value|0.9933|2013-11-04/price_to_book_value|1.4582|2013-11-18/price_to_book_value|1.4843|2013-10-01/peg_ratio|0.1453|2013-10-08/peg_ratio|0.1472|2013-10-15/peg_ratio|0.1491|2013-10-22/peg_ratio|0.1529|2013-10-29/peg_ratio|0.151|2013-11-05/peg_ratio|0.1491|2013-11-12/peg_ratio|0.1499|2013-11-19/peg_ratio|0.1524|2013-11-26/peg_ratio|0.1495|2013-10-01/dividend_yield|1.5789|2013-10-15/dividend_yield|1.5385|2013-10-29/dividend_yield|2.0253|2013-11-12/dividend_yield|2.0408|2013-11-26/dividend_yield|2.046|2013-10-15/percent_of_shares_outstanding|0.0262|2013-10-31/percent_of_shares_outstanding|0.0181|2013-11-15/percent_of_shares_outstanding|0.0042|2013-11-29/percent_of_shares_outstanding|0.0127|2013-10-01/price|19|2013-10-15/price|19.5|2013-10-29/price|19.75|2013-11-12/price|19.6|2013-11-26/price|19.55|2013-10-01/total_return_price|16.8384|2013-10-15/total_return_price|17.2815|2013-10-29/total_return_price|17.5879|2013-11-12/total_return_price|17.4543|2013-11-26/total_return_price|17.4098|2013-10-07/enterprise_value|85.6483|2013-10-21/enterprise_value|89.0927|2013-11-04/enterprise_value|117.9852|2013-11-18/enterprise_value|119.6118
russ2000_2_0615|TCFC|201312|75.74|64.491||19.543||913.094|9.323|903.771|821.295|90.73|46.523||3.5922|20.1816|14.4686|0.1311|1.8592|10.7669|1.6586|0.5579|0.7448|1.937|-27.5496|0.0422|4.5809|0.28|0.1|9.178||4.427|2.529|1.644|8.381|20.65|18.3893|130.4395|21|2014-01-13/ev_revenues|3.7896|2014-01-27/ev_revenues|3.6292|2014-02-10/ev_revenues|3.6805|2014-02-24/ev_revenues|3.7006|2014-01-13/ev_free_cash_flow|18.3628|2014-01-27/ev_free_cash_flow|17.5854|2014-02-10/ev_free_cash_flow|17.8341|2014-02-24/ev_free_cash_flow|17.9316|2014-01-13/ps_ratio|2.0199|2014-01-27/ps_ratio|1.9016|2014-02-10/ps_ratio|1.9395|2014-02-24/ps_ratio|1.9395|2014-01-13/pe_ratio|11.3564|2014-01-27/pe_ratio|10.6915|2014-02-10/pe_ratio|10.9043|2014-02-24/pe_ratio|10.9043|2014-01-13/price_to_book_value|1.0936|2014-01-27/price_to_book_value|1.0296|2014-02-10/price_to_book_value|1.0501|2014-02-24/price_to_book_value|1.0581|2014-01-07/peg_ratio|0.5657|2014-01-14/peg_ratio|0.5754|2014-01-21/peg_ratio|0.5396|2014-01-28/peg_ratio|0.5388|2014-02-04/peg_ratio|0.5447|2014-02-11/peg_ratio|0.5496|2014-02-18/peg_ratio|0.5644|2014-02-25/peg_ratio|0.5522|2014-01-07/dividend_yield|2.381|2014-01-21/dividend_yield|2.4963|2014-02-04/dividend_yield|2.4728|2014-02-18/dividend_yield|2.3866|2014-01-15/percent_of_shares_outstanding|0.0108|2014-01-31/percent_of_shares_outstanding|0.0067|2014-02-14/percent_of_shares_outstanding|0.0043|2014-02-28/percent_of_shares_outstanding|0.0087|2014-01-07/price|21|2014-01-21/price|20.03|2014-02-04/price|20.22|2014-02-18/price|20.95|2014-01-07/total_return_price|18.792|2014-01-21/total_return_price|17.924|2014-02-04/total_return_price|18.094|2014-02-18/total_return_price|18.7473|2014-01-13/enterprise_value|137.207|2014-01-27/enterprise_value|131.3977|2014-02-10/enterprise_value|133.2567|2014-02-24/enterprise_value|133.9849
russ2000_2_0615|TCFC|201403|62.614|57.417||19.776||904.805|8.223|896.582|809.119|92.133|47.728||4.0273|22.3108|19.5147|0.146|2.176|12.234|1.1885|0.6196|0.78|2.1277|-27.8499|0.0196|4.6585|0.36|0.1|9.329||4.691|2.795|1.721|8.434|23.5|21.0292|145.8136|21.61|2014-04-07/ev_revenues|4.0641|2014-04-21/ev_revenues|4.1924|2014-05-05/ev_revenues|4.1796|2014-05-19/ev_revenues|4.1322|2014-04-07/ev_free_cash_flow|19.2376|2014-04-21/ev_free_cash_flow|19.8448|2014-05-05/ev_free_cash_flow|19.7847|2014-05-19/ev_free_cash_flow|19.56|2014-04-07/ps_ratio|2.1969|2014-04-21/ps_ratio|2.3015|2014-05-05/ps_ratio|2.291|2014-05-19/ps_ratio|2.2523|2014-04-07/pe_ratio|12.3529|2014-04-21/pe_ratio|12.9412|2014-05-05/pe_ratio|12.8824|2014-05-19/pe_ratio|12.6647|2014-04-07/price_to_book_value|1.0681|2014-04-21/price_to_book_value|1.119|2014-05-05/price_to_book_value|1.114|2014-05-19/price_to_book_value|1.0951|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.3137|2014-04-15/dividend_yield|1.8904|2014-04-29/dividend_yield|1.8797|2014-05-13/dividend_yield|1.8182|2014-05-27/dividend_yield|1.8182|2014-04-15/percent_of_shares_outstanding|0.0087|2014-04-30/percent_of_shares_outstanding|0.0066|2014-05-15/percent_of_shares_outstanding|0.0155|2014-05-30/percent_of_shares_outstanding|0.0112|2014-04-01/price|21.61|2014-04-15/price|21.16|2014-04-29/price|21.2801|2014-05-13/price|22|2014-05-27/price|22|2014-04-01/total_return_price|19.3379|2014-04-15/total_return_price|19.0245|2014-04-29/total_return_price|19.1325|2014-05-13/total_return_price|19.7797|2014-05-27/total_return_price|19.7797|2014-04-07/enterprise_value|148.4562|2014-04-21/enterprise_value|153.1424|2014-05-05/enterprise_value|152.6782|2014-05-19/enterprise_value|150.9442
russ2000_2_0615|TCFC|201406|56.254|53.263||19.745||921.481|16.238|905.243|818.544|93.226|48.544||4.6233|26.8266|20.483|0.166|2.7058|16.1564|1.1942||0.8275|1.8182|-24.71|0.0359|4.6695|0.28|0.1|9.425||4.888|2.095|1.335|8.57|22|19.7797|171.7708|22.82|2014-07-14/ev_revenues|4.4984|2014-07-28/ev_revenues|4.3495|2014-08-11/ev_revenues|4.3851|2014-08-25/ev_revenues|4.3208|2014-07-14/ev_free_cash_flow|19.9297|2014-07-28/ev_free_cash_flow|19.2701|2014-08-11/ev_free_cash_flow|19.4276|2014-08-25/ev_free_cash_flow|19.1425|2014-07-14/ps_ratio|2.593|2014-07-28/ps_ratio|2.4586|2014-08-11/ps_ratio|2.4905|2014-08-25/ps_ratio|2.4324|2014-07-14/pe_ratio|15.483|2014-07-28/pe_ratio|14.6803|2014-08-11/pe_ratio|14.8707|2014-08-25/pe_ratio|14.5238|2014-07-14/price_to_book_value|1.1445|2014-07-28/price_to_book_value|1.0851|2014-08-11/price_to_book_value|1.0993|2014-08-25/price_to_book_value|1.0737|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-08/dividend_yield|1.7528|2014-07-22/dividend_yield|1.6842|2014-08-05/dividend_yield|1.8051|2014-08-19/dividend_yield|1.8648|2014-07-15/percent_of_shares_outstanding|0.0541|2014-07-31/percent_of_shares_outstanding|0.0487|2014-08-15/percent_of_shares_outstanding|0.0046|2014-08-29/percent_of_shares_outstanding|0.0029|2014-07-08/price|22.82|2014-07-22/price|23.75|2014-08-05/price|22.16|2014-08-19/price|21.45|2014-07-08/total_return_price|20.6069|2014-07-22/total_return_price|21.4467|2014-08-05/total_return_price|20.0109|2014-08-19/total_return_price|19.3698|2014-07-14/enterprise_value|167.1303|2014-07-28/enterprise_value|161.5987|2014-08-11/enterprise_value|162.9201|2014-08-25/enterprise_value|160.5291
russ2000_2_0615|TCFC|201409|59.496|54.335||20.383||927.716|11.21|916.506|829.82|94.765|49.909||4.3309|22.9985|19.1872|0.1454|2.4415|14.5782|1.0777||0.7728|1.9296|-22.3442|0.0044|4.6698|0.39|0.1|10.122||4.828|3.252|1.889|9.004|20.73|18.7196|160.9041|20.5008|2014-10-06/ev_revenues|4.0462|2014-10-20/ev_revenues|3.9908|2014-11-03/ev_revenues|3.9848|2014-11-17/ev_revenues|3.9947|2014-10-06/ev_free_cash_flow|17.6133|2014-10-20/ev_free_cash_flow|17.3719|2014-11-03/ev_free_cash_flow|17.3461|2014-11-17/ev_free_cash_flow|17.389|2014-10-06/ps_ratio|2.5937|2014-10-20/ps_ratio|2.5387|2014-11-03/ps_ratio|2.5326|2014-11-17/ps_ratio|2.5424|2014-10-06/pe_ratio|16.2214|2014-10-20/pe_ratio|15.8779|2014-11-03/pe_ratio|15.8397|2014-11-17/pe_ratio|15.9008|2014-10-06/price_to_book_value|1.0513|2014-10-20/price_to_book_value|1.029|2014-11-03/price_to_book_value|1.0266|2014-11-17/price_to_book_value|1.0306|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.4389|2014-10-28/dividend_yield|2.4876|2014-11-11/dividend_yield|2.3529|2014-11-25/dividend_yield|2.4108|2014-10-15/percent_of_shares_outstanding|0.0025|2014-10-31/percent_of_shares_outstanding|0.0094|2014-11-14/percent_of_shares_outstanding|0.0193|2014-11-28/percent_of_shares_outstanding|0.0506|2014-10-14/price|20.5008|2014-10-28/price|20.1|2014-11-11/price|21.25|2014-11-25/price|20.74|2014-10-14/total_return_price|18.602|2014-10-28/total_return_price|18.2383|2014-11-11/total_return_price|19.2818|2014-11-25/total_return_price|18.819|2014-10-06/enterprise_value|153.9752|2014-10-20/enterprise_value|151.8656|2014-11-03/enterprise_value|151.6394|2014-11-17/enterprise_value|152.0145
russ2000_2_0615|TCFC|201412|66.348|62.347||20.586||966.319|10.263|956.056|869.384|96.559|50.936||3.8924|21.6808|16.9438|0.1299|2.4411|15.2672|0.9895||0.7607|2.4876|1.2422|0.2205|4.6392|0.32|0.1|10.278||4.643|2.124|1.545|9.053|20.1|18.2383|148.123|19.87|2015-01-12/ev_revenues|3.5289|2015-01-26/ev_revenues|3.5829|2015-02-09/ev_revenues|3.5493|2015-02-23/ev_revenues|3.5483|2015-01-12/ev_free_cash_flow|16.6911|2015-01-26/ev_free_cash_flow|16.9467|2015-02-09/ev_free_cash_flow|16.7877|2015-02-23/ev_free_cash_flow|16.7829|2015-01-12/ps_ratio|2.324|2015-01-26/ps_ratio|2.3776|2015-02-09/ps_ratio|2.3443|2015-02-23/ps_ratio|2.3433|2015-01-12/pe_ratio|14.4667|2015-01-26/pe_ratio|14.8|2015-02-09/pe_ratio|14.5926|2015-02-23/pe_ratio|14.5864|2015-01-12/price_to_book_value|0.9512|2015-01-26/price_to_book_value|0.9731|2015-02-09/price_to_book_value|0.9594|2015-02-23/price_to_book_value|0.959|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.0131|2015-01-20/dividend_yield|2.0661|2015-02-03/dividend_yield|2.103|2015-02-17/dividend_yield|2|2015-01-15/percent_of_shares_outstanding|0.0396|2015-01-30/percent_of_shares_outstanding|0.0332|2015-02-13/percent_of_shares_outstanding|0.0358|2015-02-27/percent_of_shares_outstanding|0.0257|2015-01-06/price|19.87|2015-01-20/price|19.36|2015-02-03/price|19.02|2015-02-17/price|20|2015-01-06/total_return_price|18.1204|2015-01-20/total_return_price|17.6553|2015-02-03/total_return_price|17.3452|2015-02-17/total_return_price|18.2389|2015-01-12/enterprise_value|138.1687|2015-01-26/enterprise_value|140.2849|2015-02-09/enterprise_value|138.9682|2015-02-23/enterprise_value|138.9287
russ2000_2_0615|TCFC|201503|54.989|51.229||21.274||990.876|30.726|960.15|854.491|98.295|52.198||3.5491|25.8021|16.7867|0.1561|2.33|14.5037|0.9594||1.2886|2|-7.3235|0.0258|4.6945|0.38|0.1|10.025||5.049|2.904|1.821|9.063|20|18.2389|138.9599|20.272|2015-04-06/ev_revenues|4.2432|2015-04-20/ev_revenues|4.3263|2015-05-04/ev_revenues|4.2843|2015-05-18/ev_revenues|4.3186|2015-04-06/ev_free_cash_flow|17.9864|2015-04-20/ev_free_cash_flow|18.3386|2015-05-04/ev_free_cash_flow|18.1606|2015-05-18/ev_free_cash_flow|18.3061|2015-04-06/ps_ratio|2.3195|2015-04-20/ps_ratio|2.4015|2015-05-04/ps_ratio|2.3663|2015-05-18/ps_ratio|2.4003|2015-04-06/pe_ratio|14.4526|2015-04-20/pe_ratio|14.9635|2015-05-04/pe_ratio|14.7445|2015-05-18/pe_ratio|14.9562|2015-04-06/price_to_book_value|0.9528|2015-04-20/price_to_book_value|0.9865|2015-05-04/price_to_book_value|0.9695|2015-05-18/price_to_book_value|0.9834|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.9732|2015-04-28/dividend_yield|1.9513|2015-05-12/dividend_yield|2.0253|2015-05-26/dividend_yield|1.9909|2015-04-15/percent_of_shares_outstanding|0.1003|2015-04-30/percent_of_shares_outstanding|0.0712|2015-05-15/percent_of_shares_outstanding|0.0535|2015-05-29/percent_of_shares_outstanding|0.066|2015-04-14/price|20.272|2015-04-28/price|20.499|2015-05-12/price|19.75|2015-05-26/price|20.0916|2015-04-14/total_return_price|18.5791|2015-04-28/total_return_price|18.7872|2015-05-12/total_return_price|18.1007|2015-05-26/total_return_price|18.4138|2015-04-06/enterprise_value|169.0899|2015-04-20/enterprise_value|172.4012|2015-05-04/enterprise_value|170.7275|2015-05-18/enterprise_value|172.0957
russ2000_2_0615|TCFC|201506|83.492|75.925||21.418||1027.652|21.622|1006.03|900.385|99.084|53.125||4.4381|20.5421|18.8129|0.127|2.5186|15.6934|1.0319||1.1873|1.7778|-3.7694|0.0987|4.6872|0.37|0.1|9.995||4.838|2.715|1.711|9.033|22.5|20.6211|176.8601|21.5|2015-07-13/ev_revenues|3.6452|2015-07-27/ev_revenues|3.4353|2015-08-10/ev_revenues|3.6898|2015-08-24/ev_revenues|3.5405|2015-07-13/ev_free_cash_flow|15.8414|2015-07-27/ev_free_cash_flow|14.9289|2015-08-10/ev_free_cash_flow|16.0352|2015-08-24/ev_free_cash_flow|15.3863|2015-07-13/ps_ratio|2.5895|2015-07-27/ps_ratio|2.3814|2015-08-10/ps_ratio|2.6334|2015-08-24/ps_ratio|2.4855|2015-07-13/pe_ratio|15.3425|2015-07-27/pe_ratio|14.1097|2015-08-10/pe_ratio|15.6027|2015-08-24/pe_ratio|14.726|2015-07-13/price_to_book_value|1.066|2015-07-27/price_to_book_value|0.9803|2015-08-10/price_to_book_value|1.0842|2015-08-24/price_to_book_value|1.0232|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.8605|2015-07-21/dividend_yield|1.9048|2015-08-04/dividend_yield|1.8596|2015-08-18/dividend_yield|1.8868|2015-07-15/percent_of_shares_outstanding|0.0683|2015-07-31/percent_of_shares_outstanding|0.0638|2015-08-14/percent_of_shares_outstanding|0.1003|2015-08-31/percent_of_shares_outstanding|0.0783|2015-07-07/price|21.5|2015-07-21/price|21|2015-08-04/price|21.51|2015-08-18/price|21.2|2015-07-07/total_return_price|19.7967|2015-07-21/total_return_price|19.3363|2015-08-04/total_return_price|19.8059|2015-08-18/total_return_price|19.5205|2015-07-13/enterprise_value|147.3405|2015-07-27/enterprise_value|138.8536|2015-08-10/enterprise_value|149.1436|2015-08-24/enterprise_value|143.1076
russ2000_2_0615|TCFC|201509|56.198|52.646||19.675||1011.917|24.007|987.91|882.279|100.059|53.817||3.6128|27.9352|15.7006|0.1598|2.5571|15.1507|1.0528|7.658|1.1956|1.8605|-2.5789|0.1217|4.6837|0.27|0.1|9.55||5.115|2.018|1.283|9.084|21.5|19.7967|146.0313|23.46|2015-10-06/ev_revenues|4.1986|2015-10-20/ev_revenues|4.2699|2015-11-03/ev_revenues|4.2497|2015-11-17/ev_revenues|4.1279|2015-10-06/ev_free_cash_flow|21.9331|2015-10-20/ev_free_cash_flow|22.3054|2015-11-03/ev_free_cash_flow|22.2001|2015-11-17/ev_free_cash_flow|21.564|2015-10-06/ps_ratio|2.4995|2015-10-20/ps_ratio|2.5703|2015-11-03/ps_ratio|2.55|2015-11-17/ps_ratio|2.4291|2015-10-06/pe_ratio|15.8955|2015-10-20/pe_ratio|16.3455|2015-11-03/pe_ratio|16.2164|2015-11-17/pe_ratio|15.4478|2015-10-06/price_to_book_value|1.0026|2015-10-20/price_to_book_value|1.031|2015-11-03/price_to_book_value|1.023|2015-11-17/price_to_book_value|0.9745|2015-10-07/peg_ratio|7.1105|2015-10-14/peg_ratio|7.0062|2015-10-15/peg_ratio|7.658|2015-10-16/peg_ratio|7.658|2015-10-19/peg_ratio|7.658|2015-10-26/peg_ratio|7.1692|2015-11-02/peg_ratio|6.6641|2015-11-09/peg_ratio|6.9215|2015-11-16/peg_ratio|7.0975|2015-11-23/peg_ratio|7.1692|2015-11-30/peg_ratio|7.13|2015-10-13/dividend_yield|1.705|2015-10-27/dividend_yield|1.9048|2015-11-10/dividend_yield|1.8366|2015-11-24/dividend_yield|1.9139|2015-10-15/percent_of_shares_outstanding|0.0938|2015-10-30/percent_of_shares_outstanding|0.0826|2015-11-13/percent_of_shares_outstanding|0.0823|2015-11-30/percent_of_shares_outstanding|0.0983|2015-10-13/price|23.46|2015-10-27/price|21|2015-11-10/price|21.7799|2015-11-24/price|20.9|2015-10-13/total_return_price|21.6989|2015-10-27/total_return_price|19.4236|2015-11-10/total_return_price|20.1449|2015-11-24/total_return_price|19.3311|2015-10-06/enterprise_value|167.3059|2015-10-20/enterprise_value|170.1459|2015-11-03/enterprise_value|169.342|2015-11-17/enterprise_value|164.4903
russ2000_2_0615|TCFC|201512|49.473|46.03||20.156||1043.549|46.033|997.516|906.899|99.783|53.495||4.1634|28.0553|21.7493|0.1556|2.4643|15.6716|0.9886|6.8433|1.2689|1.8674|-4.0065|0.1133|4.7528|0.33|0.1|10.257||5.135|2.339|1.528|9.348|21.42|19.8121|165.9034|20.98|2016-01-12/ev_revenues|4.4624|2016-01-26/ev_revenues|4.4262|2016-02-09/ev_revenues|4.4362|2016-02-23/ev_revenues|4.3434|2016-01-12/ev_free_cash_flow|19.6443|2016-01-26/ev_free_cash_flow|19.4851|2016-02-09/ev_free_cash_flow|19.5293|2016-02-23/ev_free_cash_flow|19.1208|2016-01-12/ps_ratio|2.47|2016-01-26/ps_ratio|2.4334|2016-02-09/ps_ratio|2.4435|2016-02-23/ps_ratio|2.3496|2016-01-12/pe_ratio|15.4889|2016-01-26/pe_ratio|15.2592|2016-02-09/pe_ratio|15.323|2016-02-23/pe_ratio|14.7337|2016-01-12/price_to_book_value|0.9735|2016-01-26/price_to_book_value|0.959|2016-02-09/price_to_book_value|0.963|2016-02-23/price_to_book_value|0.926|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.9066|2016-01-19/dividend_yield|1.9277|2016-02-02/dividend_yield|2.0253|2016-02-16/dividend_yield|2|2016-01-15/percent_of_shares_outstanding|0.0894|2016-01-29/percent_of_shares_outstanding|0.0861|2016-02-12/percent_of_shares_outstanding|0.0776|2016-02-29/percent_of_shares_outstanding|0.1155|2016-01-05/price|20.98|2016-01-19/price|20.75|2016-02-02/price|19.75|2016-02-16/price|20|2016-01-05/total_return_price|19.4051|2016-01-19/total_return_price|19.2843|2016-02-02/total_return_price|18.3549|2016-02-16/total_return_price|18.5873|2016-01-12/enterprise_value|177.7223|2016-01-26/enterprise_value|176.2818|2016-02-09/enterprise_value|176.6817|2016-02-23/enterprise_value|172.9863
russ2000_2_0615|TCFC|201603|50.176|46.619||22.45||1075.971|39.77|1036.201|950.599|100.942|54.316||4.5057|27.4624|19.8351|0.143|2.5102|15.7407|0.9908||1.1502|1.9841|-1.5083|0.1276|4.6246|0.35|0.1|10.243||5.099|2.576|1.608|9.393|20.16|18.736|179.4484|21.2501|2016-04-05/ev_revenues|4.3177|2016-04-19/ev_revenues|4.2097|2016-05-03/ev_revenues|4.2563|2016-05-17/ev_revenues|4.2331|2016-05-31/ev_revenues|4.2598|2016-04-05/ev_free_cash_flow|33.843|2016-04-19/ev_free_cash_flow|32.9961|2016-05-03/ev_free_cash_flow|33.3616|2016-05-17/ev_free_cash_flow|33.1795|2016-05-31/ev_free_cash_flow|33.3889|2016-04-05/ps_ratio|2.6019|2016-04-19/ps_ratio|2.4931|2016-05-03/ps_ratio|2.5399|2016-05-17/ps_ratio|2.5165|2016-05-31/ps_ratio|2.5434|2016-04-05/pe_ratio|16.8409|2016-04-19/pe_ratio|16.1364|2016-05-03/pe_ratio|16.4394|2016-05-17/pe_ratio|16.2879|2016-05-31/pe_ratio|16.4621|2016-04-05/price_to_book_value|1.0246|2016-04-19/price_to_book_value|0.9817|2016-05-03/price_to_book_value|1.0002|2016-05-17/price_to_book_value|0.991|2016-05-31/price_to_book_value|1.0016|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.8823|2016-04-26/dividend_yield|1.8648|2016-05-10/dividend_yield|1.9048|2016-05-24/dividend_yield|1.8034|2016-04-15/percent_of_shares_outstanding|0.1306|2016-04-29/percent_of_shares_outstanding|0.0743|2016-05-13/percent_of_shares_outstanding|0.0676|2016-05-31/percent_of_shares_outstanding|0.0624|2016-04-12/price|21.2501|2016-04-26/price|21.45|2016-05-10/price|21|2016-05-24/price|22.18|2016-04-12/total_return_price|19.8383|2016-04-26/total_return_price|20.0249|2016-05-10/total_return_price|19.6048|2016-05-24/total_return_price|20.7064|2016-04-05/enterprise_value|172.9036|2016-04-19/enterprise_value|168.577|2016-05-03/enterprise_value|170.4444|2016-05-17/enterprise_value|169.5139|2016-05-31/enterprise_value|170.584
russ2000_2_0615|TCFC|201606|56.346|52.77||22.807||1131.035|36.972|1094.063|993.475|102.366|55.574||4.426|29.0405|34.6912|0.145|2.7108|17.5455|1.0675||1.2562|1.7617|3.2129|0.0805|4.6178|0.38|0.1|10.672||5.192|2.816|1.738|9.895|22.705|21.1965|177.2372|22.04|2016-07-12/ev_revenues|4.401|2016-07-26/ev_revenues|4.3919|2016-08-09/ev_revenues|4.5036|2016-08-23/ev_revenues|4.4018|2016-07-12/ev_free_cash_flow|33.8272|2016-07-26/ev_free_cash_flow|33.7578|2016-08-09/ev_free_cash_flow|34.6158|2016-08-23/ev_free_cash_flow|33.8336|2016-07-12/ps_ratio|2.5491|2016-07-26/ps_ratio|2.54|2016-08-09/ps_ratio|2.649|2016-08-23/ps_ratio|2.5469|2016-07-12/pe_ratio|16.7136|2016-07-26/pe_ratio|16.6541|2016-08-09/pe_ratio|17.3684|2016-08-23/pe_ratio|16.6993|2016-07-12/price_to_book_value|1.0101|2016-07-26/price_to_book_value|1.0065|2016-08-09/price_to_book_value|1.0509|2016-08-23/price_to_book_value|1.0104|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8149|2016-07-19/dividend_yield|1.8182|2016-08-02/dividend_yield|1.7778|2016-08-16/dividend_yield|1.7606|2016-08-30/dividend_yield|1.7621|2016-07-15/percent_of_shares_outstanding|0.0644|2016-07-29/percent_of_shares_outstanding|0.0608|2016-08-15/percent_of_shares_outstanding|0.0671|2016-08-31/percent_of_shares_outstanding|0.0685|2016-07-05/price|22.04|2016-07-19/price|22|2016-08-02/price|22.5|2016-08-16/price|22.72|2016-08-30/price|22.7|2016-07-05/total_return_price|20.6662|2016-07-19/total_return_price|20.6287|2016-08-02/total_return_price|21.0976|2016-08-16/total_return_price|21.3039|2016-08-30/total_return_price|21.2851|2016-07-12/enterprise_value|179.2167|2016-07-26/enterprise_value|178.8487|2016-08-09/enterprise_value|183.3947|2016-08-23/enterprise_value|179.2504
russ2000_2_0615|TCFC|201609|61.852|58.248||22.758||1177.891|65.743|1112.148|1011.575|103.983|57.07||4.435|30.012|34.0884|0.1601|2.5802|16.9173|1.0236||1.5009|1.7392|-3.825|0.0699|4.6226|0.42|0.1|10.986||5.393|2.977|1.963|10.144|22.9989|21.5654|180.6005|24.2026|2016-10-04/ev_revenues|4.9053|2016-10-18/ev_revenues|4.8998|2016-11-01/ev_revenues|4.9167|2016-11-15/ev_revenues|5.0548|2016-11-29/ev_revenues|5.3586|2016-10-04/ev_free_cash_flow|25.2132|2016-10-18/ev_free_cash_flow|25.1848|2016-11-01/ev_free_cash_flow|25.2714|2016-11-15/ev_free_cash_flow|25.9813|2016-11-29/ev_free_cash_flow|27.5428|2016-10-04/ps_ratio|2.5835|2016-10-18/ps_ratio|2.578|2016-11-01/ps_ratio|2.5945|2016-11-15/ps_ratio|2.7325|2016-11-29/ps_ratio|3.0361|2016-10-04/pe_ratio|15.8108|2016-10-18/pe_ratio|15.777|2016-11-01/pe_ratio|15.8784|2016-11-15/pe_ratio|16.723|2016-11-29/pe_ratio|18.5811|2016-10-04/price_to_book_value|1.048|2016-10-18/price_to_book_value|1.0458|2016-11-01/price_to_book_value|1.0526|2016-11-15/price_to_book_value|1.1086|2016-11-29/price_to_book_value|1.2318|2016-10-04/peg_ratio|1.5133|2016-10-11/peg_ratio|1.5652|2016-10-18/peg_ratio|1.5101|2016-10-25/peg_ratio|1.5075|2016-11-01/peg_ratio|1.5198|2016-11-08/peg_ratio|1.5521|2016-11-15/peg_ratio|1.6006|2016-11-22/peg_ratio|1.6168|2016-11-29/peg_ratio|1.7785|2016-10-11/dividend_yield|1.6527|2016-10-25/dividend_yield|1.716|2016-11-08/dividend_yield|1.6667|2016-11-22/dividend_yield|1.6|2016-10-14/percent_of_shares_outstanding|0.1039|2016-10-31/percent_of_shares_outstanding|0.0683|2016-11-15/percent_of_shares_outstanding|0.0995|2016-11-30/percent_of_shares_outstanding|0.1245|2016-10-11/price|24.2026|2016-10-25/price|23.31|2016-11-08/price|24|2016-11-22/price|25|2016-10-11/total_return_price|22.7914|2016-10-25/total_return_price|21.9509|2016-11-08/total_return_price|22.6007|2016-11-22/total_return_price|23.5423|2016-10-04/enterprise_value|206.7988|2016-10-18/enterprise_value|206.566|2016-11-01/enterprise_value|207.2762|2016-11-15/enterprise_value|213.0986|2016-11-29/enterprise_value|225.9062
russ2000_2_0615|TCFC|201612|68.275|64.296||22.205||1229.831|90.447|1139.384|1038.825|104.426|58.1||5.5221|34.0534|28.3832|0.1871|3.1995|19.5811|1.298|1.8742|1.7195|1.3793|-6.896|0.11|4.6222|0.44|0.1|11.8||5.089|3.378|2.022|10.473|29|27.3091|232.7994|28.5801|2017-01-10/ev_revenues|5.7126|2017-01-24/ev_revenues|5.8186|2017-02-07/ev_revenues|5.7921|2017-02-21/ev_revenues|6.0392|2017-01-10/ev_free_cash_flow|27.909|2017-01-24/ev_free_cash_flow|28.4271|2017-02-07/ev_free_cash_flow|28.2975|2017-02-21/ev_free_cash_flow|29.5046|2017-01-10/ps_ratio|3.067|2017-01-24/ps_ratio|3.1728|2017-02-07/ps_ratio|3.1463|2017-02-21/ps_ratio|3.3928|2017-01-10/pe_ratio|18.239|2017-01-24/pe_ratio|18.8679|2017-02-07/pe_ratio|18.7107|2017-02-21/pe_ratio|20.1761|2017-01-10/price_to_book_value|1.2869|2017-01-24/price_to_book_value|1.3312|2017-02-07/price_to_book_value|1.3202|2017-02-21/price_to_book_value|1.4235|2017-01-03/peg_ratio|1.0111|2017-01-10/peg_ratio|1.0259|2017-01-17/peg_ratio|1.0538|2017-01-24/peg_ratio|1.0613|2017-01-31/peg_ratio|1.0443|2017-02-07/peg_ratio|1.0525|2017-02-14/peg_ratio|1.1016|2017-02-21/peg_ratio|1.1349|2017-02-28/peg_ratio|1.142|2017-01-03/dividend_yield|1.3996|2017-01-17/dividend_yield|1.3429|2017-01-31/dividend_yield|1.355|2017-02-14/dividend_yield|1.2846|2017-02-28/dividend_yield|1.2392|2017-01-13/percent_of_shares_outstanding|0.0993|2017-01-31/percent_of_shares_outstanding|0.1213|2017-02-15/percent_of_shares_outstanding|0.0967|2017-02-28/percent_of_shares_outstanding|0.0675|2017-01-03/price|28.5801|2017-01-17/price|29.7868|2017-01-31/price|29.52|2017-02-14/price|31.1373|2017-02-28/price|32.28|2017-01-03/total_return_price|27.0068|2017-01-17/total_return_price|28.1471|2017-01-31/total_return_price|27.895|2017-02-14/total_return_price|29.4233|2017-02-28/total_return_price|30.5031|2017-01-10/enterprise_value|249.6461|2017-01-24/enterprise_value|254.28|2017-02-07/enterprise_value|253.1215|2017-02-21/enterprise_value|263.9185
russ2000_2_0615|TCFC|201703|71.853|67.83||22.246||1249.507|107.174|1142.333|1051.789|106.566|59.979||6.2483|35.6232|30.5262|0.2119|3.5958|21.3836|1.5111|1.2506|1.7646|1.1315|-5.9172|0.0968|4.6304|0.51|0.1|11.549||5.247|3.79|2.342|10.674|35.35|33.4041|273.057|34.81|2017-04-04/ev_revenues|6.3216|2017-04-18/ev_revenues|6.0823|2017-05-02/ev_revenues|6.2676|2017-05-16/ev_revenues|6.281|2017-05-30/ev_revenues|6.2603|2017-04-04/ev_free_cash_flow|21.4002|2017-04-18/ev_free_cash_flow|20.5903|2017-05-02/ev_free_cash_flow|21.2173|2017-05-16/ev_free_cash_flow|21.2627|2017-05-30/ev_free_cash_flow|21.1929|2017-04-04/ps_ratio|3.6364|2017-04-18/ps_ratio|3.3981|2017-05-02/ps_ratio|3.5819|2017-05-16/ps_ratio|3.5953|2017-05-30/ps_ratio|3.5748|2017-04-04/pe_ratio|20.2286|2017-04-18/pe_ratio|18.9029|2017-05-02/pe_ratio|19.9257|2017-05-16/pe_ratio|20|2017-05-30/pe_ratio|19.8857|2017-04-04/price_to_book_value|1.5418|2017-04-18/price_to_book_value|1.4407|2017-05-02/price_to_book_value|1.519|2017-05-16/price_to_book_value|1.5246|2017-05-30/price_to_book_value|1.5159|2017-04-04/peg_ratio|0.621|2017-04-11/peg_ratio|0.6106|2017-04-18/peg_ratio|0.5803|2017-04-25/peg_ratio|0.628|2017-05-02/peg_ratio|0.6117|2017-05-09/peg_ratio|0.614|2017-05-16/peg_ratio|0.614|2017-05-23/peg_ratio|0.6201|2017-05-30/peg_ratio|0.6104|2017-04-11/dividend_yield|1.1491|2017-04-25/dividend_yield|1.1173|2017-05-09/dividend_yield|1.1429|2017-05-23/dividend_yield|1.1315|2017-04-13/percent_of_shares_outstanding|0.1396|2017-04-28/percent_of_shares_outstanding|0.1074|2017-05-15/percent_of_shares_outstanding|0.0978|2017-05-31/percent_of_shares_outstanding|0.0567|2017-04-11/price|34.81|2017-04-25/price|35.8|2017-05-09/price|35|2017-05-23/price|35.35|2017-04-11/total_return_price|32.9875|2017-04-25/total_return_price|33.9257|2017-05-09/total_return_price|33.1676|2017-05-23/total_return_price|33.4992|2017-04-04/enterprise_value|284.516|2017-04-18/enterprise_value|273.7482|2017-05-02/enterprise_value|282.084|2017-05-16/enterprise_value|282.6875|2017-05-30/enterprise_value|281.7591
russ2000_2_0615|TCFC|201706|74.82|70.608||22.042||1283.395|95.06|1188.335|1087.806|109.293|62.058||6.6368|33.5261|22.4673|0.2135|3.8464|21.9714|1.6749|0.6745|1.7296|1.0336|-6.8157|3.0902|4.6355|0.55|0.1|11.985||5.206|4.079|2.543|10.933|38.7|36.6738|298.7027|38.5|2017-07-11/ev_revenues|6.1913|2017-07-25/ev_revenues|6.3508|2017-08-08/ev_revenues|6.1921|2017-08-22/ev_revenues|6.1118|2017-07-11/ev_free_cash_flow|34.3777|2017-07-25/ev_free_cash_flow|35.2637|2017-08-08/ev_free_cash_flow|34.3825|2017-08-22/ev_free_cash_flow|33.9366|2017-07-14/ps_ratio|3.7925|2017-07-28/ps_ratio|3.6236|2017-08-11/ps_ratio|3.228|2017-08-25/ps_ratio|3.5617|2017-07-11/pe_ratio|18.8646|2017-07-25/pe_ratio|19.6927|2017-08-08/pe_ratio|18.8646|2017-08-22/pe_ratio|18.4479|2017-07-11/price_to_book_value|1.5404|2017-07-25/price_to_book_value|1.608|2017-08-08/price_to_book_value|1.5408|2017-08-22/price_to_book_value|1.5068|2017-07-05/peg_ratio|0.452|2017-07-12/peg_ratio|0.4312|2017-07-19/peg_ratio|0.4392|2017-07-26/peg_ratio|0.4471|2017-08-02/peg_ratio|0.4265|2017-08-09/peg_ratio|0.4193|2017-08-16/peg_ratio|0.4041|2017-08-23/peg_ratio|0.4209|2017-08-30/peg_ratio|0.418|2017-07-05/dividend_yield|1.039|2017-07-19/dividend_yield|1.0692|2017-08-02/dividend_yield|1.101|2017-08-16/dividend_yield|1.1621|2017-08-30/dividend_yield|1.1236|2017-07-14/percent_of_shares_outstanding|2.5009|2017-07-31/percent_of_shares_outstanding|1.962|2017-08-15/percent_of_shares_outstanding|1.9937|2017-08-31/percent_of_shares_outstanding|2.1139|2017-07-05/price|38.5|2017-07-19/price|37.41|2017-08-02/price|36.33|2017-08-16/price|34.42|2017-08-30/price|35.6|2017-07-05/total_return_price|36.4843|2017-07-19/total_return_price|35.5437|2017-08-02/total_return_price|34.5176|2017-08-16/total_return_price|32.7029|2017-08-30/total_return_price|33.824|2017-07-11/enterprise_value|286.7788|2017-07-25/enterprise_value|294.1694|2017-08-08/enterprise_value|286.8186|2017-08-22/enterprise_value|283.0992
russ2000_2_0615|TCFC|201709|83.074|78.58||21.751||1291.287|102.772|1188.515|1098.001|110.885|64.375||6.0817|27.6478|33.7694|0.191|3.5647|18.2917|1.494|0.4162|1.6415|1.1284|-5.0457|1.7464|4.6334|0.6|0.1|12.165||5.017|4.499|2.782|11.008|35.45|33.6815|281.7044|35.54|2017-10-03/ev_revenues|5.6544|2017-10-17/ev_revenues|5.7014|2017-10-31/ev_revenues|5.7222|2017-11-14/ev_revenues|5.7085|2017-11-28/ev_revenues|5.73|2017-10-03/ev_free_cash_flow|22.7608|2017-10-17/ev_free_cash_flow|22.9499|2017-10-31/ev_free_cash_flow|23.0339|2017-11-14/ev_free_cash_flow|22.9787|2017-11-28/ev_free_cash_flow|23.0654|2017-10-06/ps_ratio|3.4597|2017-10-20/ps_ratio|3.5923|2017-11-03/ps_ratio|3.5289|2017-11-17/ps_ratio|3.5513|2017-10-03/pe_ratio|16.9143|2017-10-17/pe_ratio|17.1429|2017-10-31/pe_ratio|17.2429|2017-11-14/pe_ratio|17.1762|2017-11-28/pe_ratio|17.281|2017-10-03/price_to_book_value|1.4893|2017-10-17/price_to_book_value|1.5094|2017-10-31/price_to_book_value|1.5184|2017-11-14/price_to_book_value|1.5125|2017-11-28/price_to_book_value|1.5217|2017-10-04/peg_ratio|0.4034|2017-10-11/peg_ratio|0.404|2017-10-18/peg_ratio|0.4065|2017-10-25/peg_ratio|0.4104|2017-11-01/peg_ratio|0.4106|2017-11-08/peg_ratio|0.4036|2017-11-15/peg_ratio|0.4121|2017-11-22/peg_ratio|0.4126|2017-11-29/peg_ratio|0.4126|2017-10-11/dividend_yield|1.1255|2017-10-25/dividend_yield|1.108|2017-11-08/dividend_yield|1.1264|2017-11-22/dividend_yield|1.1019|2017-10-13/percent_of_shares_outstanding|1.6463|2017-10-31/percent_of_shares_outstanding|1.7187|2017-11-15/percent_of_shares_outstanding|1.6561|2017-11-30/percent_of_shares_outstanding|1.6845|2017-10-11/price|35.54|2017-10-25/price|36.1|2017-11-08/price|35.51|2017-11-22/price|36.3|2017-10-11/total_return_price|33.8624|2017-10-25/total_return_price|34.396|2017-11-08/total_return_price|33.8338|2017-11-22/total_return_price|34.5865|2017-10-03/enterprise_value|268.5771|2017-10-17/enterprise_value|270.8088|2017-10-31/enterprise_value|271.7996|2017-11-14/enterprise_value|271.1487|2017-11-28/enterprise_value|272.1716
russ2000_2_0615|TCFC|201712|88.092|83.581||21.391|0|1296.004|99.269|1196.735|1106.237|109.957|63.648||5.9562|37.8053|23.9756|0.1938|3.7336|18.381|1.6186|0.4352|1.6188|1.0134|-1.4179|0.9439|4.6164|-0.1|0.1|11.766||5.133|3.997|-0.459|10.773|40.06|38.169|282.9124|38.43|2018-01-09/ev_revenues|6.2306|2018-01-23/ev_revenues|6.2951|2018-02-06/ev_revenues|6.2787|2018-02-20/ev_revenues|6.301|2018-01-09/ev_free_cash_flow|31.7211|2018-01-23/ev_free_cash_flow|32.0494|2018-02-06/ev_free_cash_flow|31.9658|2018-02-20/ev_free_cash_flow|32.0793|2018-01-12/ps_ratio|3.5937|2018-01-26/ps_ratio|3.5791|2018-02-09/ps_ratio|3.5606|2018-02-23/ps_ratio|3.661|2018-01-09/pe_ratio|23.1859|2018-01-23/pe_ratio|23.5385|2018-02-06/pe_ratio|23.4487|2018-02-20/pe_ratio|23.5705|2018-01-09/price_to_book_value|1.8309|2018-01-23/price_to_book_value|1.8587|2018-02-06/price_to_book_value|1.8516|2018-02-20/price_to_book_value|1.8613|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.039|2018-01-17/dividend_yield|1.0914|2018-01-31/dividend_yield|1.0858|2018-02-14/dividend_yield|1.0974|2018-02-28/dividend_yield|1.0735|2018-01-12/percent_of_shares_outstanding|0.7237|2018-01-31/percent_of_shares_outstanding|0.6239|2018-02-15/percent_of_shares_outstanding|0.6867|2018-02-28/percent_of_shares_outstanding|0.5563|2018-01-02/price|38.43|2018-01-16/price|36.28|2018-01-30/price|36.85|2018-02-13/price|36.69|2018-02-27/price|37.48|2018-01-02/total_return_price|36.616|2018-01-16/total_return_price|34.6626|2018-01-30/total_return_price|35.2072|2018-02-13/total_return_price|35.0543|2018-02-27/total_return_price|35.8091|2018-01-05/enterprise_value|308.7598|2018-01-19/enterprise_value|301.7468|2018-02-02/enterprise_value|297.628|2018-02-16/enterprise_value|303.4165
russ2000_2_0615|TCFC|201803|110.228|104.749||22.496|13.662|1431.339|64.92|1366.419|1285.936|145.657|64.307||6.401|38.5561|32.5887|0.1488|3.6064|24.0833|1.9045||0.9061|1.0779|5.6627|0.6112|5.5477|0.22|0.1|13.921||6.226|1.754|1.221|12.89|36.86|35.2167|234.6908|37.08|2018-04-03/ev_revenues|4.6398|2018-04-17/ev_revenues|4.6119|2018-05-01/ev_revenues|4.6454|2018-05-15/ev_revenues|4.6603|2018-05-29/ev_revenues|4.686|2018-04-03/ev_free_cash_flow|21.4623|2018-04-17/ev_free_cash_flow|21.333|2018-05-01/ev_free_cash_flow|21.4882|2018-05-15/ev_free_cash_flow|21.5568|2018-05-29/ev_free_cash_flow|21.6758|2018-04-06/ps_ratio|3.6137|2018-04-20/ps_ratio|3.5084|2018-05-04/ps_ratio|3.5825|2018-05-18/ps_ratio|3.6176|2018-04-03/pe_ratio|28.8189|2018-04-17/pe_ratio|28.622|2018-05-01/pe_ratio|28.8583|2018-05-15/pe_ratio|28.9606|2018-05-29/pe_ratio|29.1417|2018-04-03/price_to_book_value|1.4006|2018-04-17/price_to_book_value|1.391|2018-05-01/price_to_book_value|1.4025|2018-05-15/price_to_book_value|1.4075|2018-05-29/price_to_book_value|1.4163|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|1.0899|2018-04-25/dividend_yield|1.0823|2018-05-09/dividend_yield|1.084|2018-05-23/dividend_yield|1.0855|2018-04-13/percent_of_shares_outstanding|0.6192|2018-04-30/percent_of_shares_outstanding|0.655|2018-05-15/percent_of_shares_outstanding|0.5891|2018-05-31/percent_of_shares_outstanding|0.6113|2018-04-10/price|37.08|2018-04-24/price|36.8|2018-05-08/price|36.75|2018-05-22/price|37.06|2018-04-10/total_return_price|35.5227|2018-04-24/total_return_price|35.2545|2018-05-08/total_return_price|35.2066|2018-05-22/total_return_price|35.5036|2018-04-16/enterprise_value|228.5597|2018-04-30/enterprise_value|228.1138|2018-05-14/enterprise_value|230.8595|2018-05-29/enterprise_value|233.5351
russ2000_2_0615|TCFC|201806|104.197|99.411||22.472|13.789|1439.042|49.707|1389.335|1323.868|147.246|66.021||4.573|33.9633|21.1533|0.1259|3.447|28.3465|1.3777||0.6925|1.0878|9.8989|0.9399|5.5511|0.42|0.1|13.312||6.314|3.163|2.335|12.411|37.32|35.7527|227.9052|36.18|2018-07-10/ev_revenues|3.945|2018-07-24/ev_revenues|3.9058|2018-08-07/ev_revenues|3.8572|2018-08-21/ev_revenues|3.7166|2018-07-10/ev_free_cash_flow|13.302|2018-07-24/ev_free_cash_flow|13.1697|2018-08-07/ev_free_cash_flow|13.0058|2018-08-21/ev_free_cash_flow|12.5318|2018-07-13/ps_ratio|3.5039|2018-07-27/ps_ratio|3.4422|2018-08-10/ps_ratio|3.4005|2018-08-24/ps_ratio|3.3478|2018-07-06/pe_ratio|32.2895|2018-07-20/pe_ratio|31.0088|2018-08-03/pe_ratio|29.9123|2018-08-17/pe_ratio|29.4825|2018-08-31/pe_ratio|29.2105|2018-07-10/price_to_book_value|1.3534|2018-07-24/price_to_book_value|1.3398|2018-08-07/price_to_book_value|1.3229|2018-08-21/price_to_book_value|1.2741|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.1053|2018-07-19/dividend_yield|1.1299|2018-08-02/dividend_yield|1.1734|2018-08-16/dividend_yield|1.1789|2018-08-30/dividend_yield|1.2055|2018-07-13/percent_of_shares_outstanding|0.9156|2018-07-31/percent_of_shares_outstanding|0.9464|2018-08-15/percent_of_shares_outstanding|0.8983|2018-08-31/percent_of_shares_outstanding|0.7917|2018-07-03/price|36.18|2018-07-17/price|35.35|2018-07-31/price|34.77|2018-08-14/price|34.2|2018-08-28/price|33.42|2018-07-03/total_return_price|34.6605|2018-07-17/total_return_price|33.9592|2018-07-31/total_return_price|33.402|2018-08-14/total_return_price|32.8545|2018-08-28/total_return_price|32.1052|2018-07-10/enterprise_value|201.8444|2018-07-24/enterprise_value|199.8376|2018-08-07/enterprise_value|197.35|2018-08-21/enterprise_value|190.1581
russ2000_2_0615|TCFC|201809|184.589|143.458||22.433|13.701|1526.261|18.439|1507.822|1452.371|150.148|69.295||3.6665|14.862|12.3628|0.0617|3.2642|29.3246|1.2567||0.4026|1.1965|15.0305|0.5287|5.5512|0.7|0.1|13.831||5.951|5.299|3.858|12.761|33.29|31.9803|187.5936|33.3|2018-10-02/ev_revenues|1.9819|2018-10-16/ev_revenues|1.8985|2018-10-30/ev_revenues|1.5387|2018-11-13/ev_revenues|1.6912|2018-11-27/ev_revenues|1.6035|2018-10-02/ev_free_cash_flow|8.1481|2018-10-16/ev_free_cash_flow|7.8054|2018-10-30/ev_free_cash_flow|6.3259|2018-11-13/ev_free_cash_flow|6.9528|2018-11-27/ev_free_cash_flow|6.5926|2018-10-05/ps_ratio|3.3371|2018-10-19/ps_ratio|3.2324|2018-11-02/ps_ratio|3.01|2018-11-16/ps_ratio|3.0543|2018-11-30/ps_ratio|3.0312|2018-10-12/pe_ratio|26.2016|2018-10-26/pe_ratio|24.0887|2018-11-09/pe_ratio|24.6855|2018-11-23/pe_ratio|24.5968|2018-10-02/price_to_book_value|1.2502|2018-10-16/price_to_book_value|1.2208|2018-10-30/price_to_book_value|1.0942|2018-11-13/price_to_book_value|1.1479|2018-11-27/price_to_book_value|1.117|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|1.2066|2018-10-25/dividend_yield|1.3409|2018-11-08/dividend_yield|1.2775|2018-11-23/dividend_yield|1.3115|2018-10-15/percent_of_shares_outstanding|0.5249|2018-10-31/percent_of_shares_outstanding|0.4965|2018-11-15/percent_of_shares_outstanding|0.4447|2018-11-30/percent_of_shares_outstanding|0.4573|2018-10-09/price|33.3|2018-10-23/price|32.1|2018-11-06/price|30.91|2018-11-20/price|30|2018-10-09/total_return_price|32.0846|2018-10-23/total_return_price|30.9284|2018-11-06/total_return_price|29.7819|2018-11-20/total_return_price|28.9051|2018-10-02/enterprise_value|104.7032|2018-10-16/enterprise_value|100.299|2018-10-30/enterprise_value|81.2882|2018-11-13/enterprise_value|89.3439|2018-11-27/enterprise_value|84.7144
russ2000_2_0615|TCFC|201812|157.969|147.312||22.922|13.641|1534.745|49.68|1485.065|1429.629|154.482|72.594||1.3945|9.4597|5.7331|0.0629|2.9366|22.3145|1.0435||0.5854|1.4456|12.6413|0.4298|5.552|0.69|0.125|13.891||5.828|5.185|3.814|12.825|28.25|27.2189|73.6706|30.24|2019-01-09/ev_revenues|1.9987|2019-01-23/ev_revenues|2.0038|2019-02-06/ev_revenues|1.9561|2019-02-20/ev_revenues|2.017|2019-01-09/ev_free_cash_flow|6.2327|2019-01-23/ev_free_cash_flow|6.2485|2019-02-06/ev_free_cash_flow|6.0997|2019-02-20/ev_free_cash_flow|6.2896|2019-01-11/ps_ratio|2.9906|2019-01-25/ps_ratio|3.0159|2019-02-08/ps_ratio|2.9654|2019-02-22/ps_ratio|3.0603|2019-01-04/pe_ratio|14.7685|2019-01-18/pe_ratio|14.6798|2019-02-01/pe_ratio|14.5419|2019-02-15/pe_ratio|14.8227|2019-01-09/price_to_book_value|1.0792|2019-01-23/price_to_book_value|1.081|2019-02-06/price_to_book_value|1.064|2019-02-20/price_to_book_value|1.0857|2019-01-04/peg_ratio|0.4902|2019-01-11/peg_ratio|0.4841|2019-01-18/peg_ratio|0.4872|2019-01-25/peg_ratio|0.4882|2019-02-01/peg_ratio|0.4827|2019-02-08/peg_ratio|0.48|2019-02-15/peg_ratio|0.492|2019-02-22/peg_ratio|0.4954|2019-01-04/dividend_yield|1.4176|2019-01-18/dividend_yield|1.4262|2019-02-01/dividend_yield|1.4397|2019-02-15/dividend_yield|1.4124|2019-01-15/percent_of_shares_outstanding|0.3866|2019-01-31/percent_of_shares_outstanding|0.3955|2019-02-15/percent_of_shares_outstanding|0.3424|2019-02-28/percent_of_shares_outstanding|0.333|2019-01-02/price|30.24|2019-01-16/price|29.95|2019-01-30/price|29.8|2019-02-13/price|30|2019-02-27/price|30.18|2019-01-02/total_return_price|29.1363|2019-01-16/total_return_price|28.9808|2019-01-30/total_return_price|28.8356|2019-02-13/total_return_price|29.0292|2019-02-27/total_return_price|29.2033|2019-01-09/enterprise_value|109.8385|2019-01-23/enterprise_value|110.1173|2019-02-06/enterprise_value|107.4959|2019-02-20/enterprise_value|110.8424
russ2000_2_0615|TCFC|201903|153.439|148.108||32.966|13.46|1552.867|48.201|1504.666|1439.167|159.08|75.757||1.9988|7.2499|6.233|0.0588|2.8765|13.9754|1.0792|0.4639|0.5684|1.4981|12.6128|0.2885|5.5581|0.7|0.125|14.098||5.984|5.193|3.877|13.037|28.55|27.6261|109.8434|29.01|2019-04-03/ev_revenues|1.847|2019-04-17/ev_revenues|1.8652|2019-05-01/ev_revenues|2.0313|2019-05-15/ev_revenues|2.0267|2019-05-29/ev_revenues|2.0682|2019-04-03/ev_free_cash_flow|6.3182|2019-04-17/ev_free_cash_flow|6.3805|2019-05-01/ev_free_cash_flow|6.9485|2019-05-15/ev_free_cash_flow|6.9329|2019-05-29/ev_free_cash_flow|7.0749|2019-04-05/ps_ratio|2.9462|2019-04-22/ps_ratio|2.928|2019-05-06/ps_ratio|3.0469|2019-05-20/ps_ratio|3.062|2019-04-12/pe_ratio|11.5697|2019-04-26/pe_ratio|12.0637|2019-05-10/pe_ratio|12.1315|2019-05-24/pe_ratio|12.6494|2019-04-03/price_to_book_value|1.0028|2019-04-17/price_to_book_value|1.0091|2019-05-01/price_to_book_value|1.0666|2019-05-15/price_to_book_value|1.065|2019-05-29/price_to_book_value|1.0794|2019-04-05/peg_ratio|0.1194|2019-04-12/peg_ratio|0.1185|2019-04-22/peg_ratio|0.1186|2019-04-29/peg_ratio|0.1236|2019-05-06/peg_ratio|0.1234|2019-05-13/peg_ratio|0.1214|2019-05-20/peg_ratio|0.124|2019-05-28/peg_ratio|0.1258|2019-04-12/dividend_yield|1.5496|2019-04-26/dividend_yield|1.4861|2019-05-10/dividend_yield|1.4778|2019-05-24/dividend_yield|1.4173|2019-04-15/percent_of_shares_outstanding|0.2707|2019-04-30/percent_of_shares_outstanding|0.1962|2019-05-15/percent_of_shares_outstanding|0.1944|2019-05-31/percent_of_shares_outstanding|0.2326|2019-04-10/price|29.01|2019-04-24/price|30.24|2019-05-08/price|30.09|2019-05-22/price|30.88|2019-04-10/total_return_price|28.1941|2019-04-24/total_return_price|29.3895|2019-05-08/total_return_price|29.2437|2019-05-22/total_return_price|30.0115|2019-04-03/enterprise_value|101.8303|2019-04-17/enterprise_value|102.8349|2019-05-01/enterprise_value|111.9886|2019-05-15/enterprise_value|111.7368|2019-05-29/enterprise_value|114.0256
russ2000_2_0615|TCFC|201906|173.989|160.208||32.304|13.285|1592.803|23.161|1569.642|1494.442|163.645|78.689||2.3102|6.8193|7.9027|0.0589|3.1416|13.2709|1.1633|0.1387|0.4608|1.3509|7.3545|0.3806|5.5598|0.65|0.125|14.512||6.058|5.021|3.627|13.259|31.91|31.0125|127.3676|33.77|2019-07-10/ev_revenues|1.7271|2019-07-24/ev_revenues|1.6806|2019-08-07/ev_revenues|1.6812|2019-08-21/ev_revenues|1.6316|2019-07-10/ev_free_cash_flow|5.8543|2019-07-24/ev_free_cash_flow|5.6964|2019-08-07/ev_free_cash_flow|5.6986|2019-08-21/ev_free_cash_flow|5.5306|2019-07-01/ps_ratio|3.3086|2019-07-15/ps_ratio|3.2514|2019-07-29/ps_ratio|3.2021|2019-08-12/ps_ratio|3.1557|2019-08-26/ps_ratio|3.0778|2019-07-05/pe_ratio|12.0803|2019-07-19/pe_ratio|11.8248|2019-08-02/pe_ratio|11.6387|2019-08-16/pe_ratio|11.6788|2019-08-30/pe_ratio|11.4708|2019-07-10/price_to_book_value|1.1128|2019-07-24/price_to_book_value|1.0967|2019-08-07/price_to_book_value|1.0969|2019-08-21/price_to_book_value|1.0799|2019-07-02/peg_ratio|0.0871|2019-07-09/peg_ratio|0.0849|2019-07-16/peg_ratio|0.0862|2019-07-23/peg_ratio|0.0848|2019-07-30/peg_ratio|0.0841|2019-08-06/peg_ratio|0.0822|2019-08-13/peg_ratio|0.084|2019-08-20/peg_ratio|0.0824|2019-08-27/peg_ratio|0.0808|2019-07-05/dividend_yield|1.435|2019-07-19/dividend_yield|1.466|2019-08-02/dividend_yield|1.4895|2019-08-16/dividend_yield|1.4844|2019-08-30/dividend_yield|1.5113|2019-07-15/percent_of_shares_outstanding|0.2945|2019-07-31/percent_of_shares_outstanding|0.3028|2019-08-15/percent_of_shares_outstanding|0.3394|2019-08-30/percent_of_shares_outstanding|0.4549|2019-07-03/price|33.77|2019-07-17/price|33.03|2019-07-31/price|32.53|2019-08-14/price|31.7|2019-08-28/price|31.17|2019-07-03/total_return_price|32.8202|2019-07-17/total_return_price|32.2203|2019-07-31/total_return_price|31.7326|2019-08-14/total_return_price|30.9229|2019-08-28/total_return_price|30.4059|2019-07-10/enterprise_value|97.2929|2019-07-24/enterprise_value|94.6692|2019-08-07/enterprise_value|94.7045|2019-08-21/enterprise_value|91.9128
russ2000_2_0615|TCFC|201909|253.192|205.774||30.841|13.116|1688.323|29.369|1658.954|1559.96|167.409|81.682||1.7139|5.762|5.8094|0.0466|3.277|12.2263|1.1082|0.0863|0.6295|1.4179|1.0639|0.3637|5.5609|0.66|0.125|14.764||6.478|5.09|3.693|13.525|33.23|32.4154|96.5471|31.79|2019-10-02/ev_revenues|1.4568|2019-10-16/ev_revenues|1.368|2019-10-30/ev_revenues|1.5114|2019-11-13/ev_revenues|1.5656|2019-11-27/ev_revenues|1.5939|2019-10-02/ev_free_cash_flow|4.9388|2019-10-16/ev_free_cash_flow|4.638|2019-10-30/ev_free_cash_flow|5.1239|2019-11-13/ev_free_cash_flow|5.308|2019-11-27/ev_free_cash_flow|5.4039|2019-10-07/ps_ratio|3.128|2019-10-21/ps_ratio|3.227|2019-11-04/ps_ratio|3.2542|2019-11-18/ps_ratio|3.2784|2019-10-11/pe_ratio|11.7889|2019-10-25/pe_ratio|12.2|2019-11-08/pe_ratio|12.737|2019-11-22/pe_ratio|12.7333|2019-10-02/price_to_book_value|1.098|2019-10-16/price_to_book_value|1.0676|2019-10-30/price_to_book_value|1.1166|2019-11-13/price_to_book_value|1.1352|2019-11-27/price_to_book_value|1.1449|2019-10-01/peg_ratio|0.1054|2019-10-08/peg_ratio|0.1011|2019-10-15/peg_ratio|0.1015|2019-10-22/peg_ratio|0.1052|2019-10-29/peg_ratio|0.105|2019-11-05/peg_ratio|0.1051|2019-11-12/peg_ratio|0.1079|2019-11-19/peg_ratio|0.1062|2019-11-26/peg_ratio|0.1072|2019-10-11/dividend_yield|1.5708|2019-10-25/dividend_yield|1.5179|2019-11-08/dividend_yield|1.4539|2019-11-22/dividend_yield|1.4543|2019-10-15/percent_of_shares_outstanding|0.3792|2019-10-31/percent_of_shares_outstanding|0.3537|2019-11-15/percent_of_shares_outstanding|0.3316|2019-11-29/percent_of_shares_outstanding|0.292|2019-10-09/price|31.79|2019-10-23/price|33.3|2019-11-06/price|33.5|2019-11-20/price|33.86|2019-10-09/total_return_price|31.1308|2019-10-23/total_return_price|32.6095|2019-11-06/total_return_price|32.8054|2019-11-20/total_return_price|33.1579|2019-10-02/enterprise_value|83.4218|2019-10-16/enterprise_value|78.3408|2019-10-30/enterprise_value|86.5486|2019-11-13/enterprise_value|89.6569|2019-11-27/enterprise_value|91.2765
russ2000_2_0615|TCFC|201912|245.675|240.656||30.044|12.953|1616.042|20.34|1595.702|1511.837|181.494|85.059||1.7802|3.2467|6.0353|0.0276|3.4725|13.3259|1.2086|0.3712|0.4428|1.3897|-5.5504|0.295|5.5635|0.73|0.125|15.926||6.421|5.633|4.075|13.713|35.47|34.7345|101.9431|35.35|2020-01-09/ev_revenues|0.7197|2020-01-23/ev_revenues|0.6431|2020-02-06/ev_revenues|0.6401|2020-02-20/ev_revenues|0.6322|2020-01-09/ev_free_cash_flow|2.868|2020-01-23/ev_free_cash_flow|2.5627|2020-02-06/ev_free_cash_flow|2.5508|2020-02-20/ev_free_cash_flow|2.5191|2020-01-13/ps_ratio|3.1638|2020-01-27/ps_ratio|3.1413|2020-02-10/ps_ratio|3.1732|2020-02-24/ps_ratio|3.1282|2020-01-03/pe_ratio|12.7117|2020-01-17/pe_ratio|12.3832|2020-01-31/pe_ratio|12.4088|2020-02-14/pe_ratio|12.2883|2020-02-28/pe_ratio|11.5839|2020-01-09/price_to_book_value|1.1183|2020-01-23/price_to_book_value|1.0933|2020-02-06/price_to_book_value|1.0923|2020-02-20/price_to_book_value|1.0897|2020-01-07/peg_ratio|0.3584|2020-01-14/peg_ratio|0.3504|2020-01-21/peg_ratio|0.3519|2020-01-28/peg_ratio|0.3506|2020-02-04/peg_ratio|0.3475|2020-02-11/peg_ratio|0.3505|2020-02-18/peg_ratio|0.349|2020-02-25/peg_ratio|0.3455|2020-01-03/dividend_yield|1.4355|2020-01-17/dividend_yield|1.4736|2020-01-31/dividend_yield|1.4706|2020-02-14/dividend_yield|1.485|2020-02-28/dividend_yield|1.5753|2020-01-15/percent_of_shares_outstanding|0.2887|2020-01-31/percent_of_shares_outstanding|0.306|2020-02-14/percent_of_shares_outstanding|0.296|2020-02-28/percent_of_shares_outstanding|0.2934|2020-01-02/price|35.35|2020-01-16/price|33.55|2020-01-30/price|33.48|2020-02-13/price|33.7|2020-02-27/price|31.5|2020-01-02/total_return_price|34.617|2020-01-16/total_return_price|32.9761|2020-01-30/total_return_price|32.9073|2020-02-13/total_return_price|33.1236|2020-02-27/total_return_price|30.9612|2020-01-09/enterprise_value|42.6809|2020-01-23/enterprise_value|38.1377|2020-02-06/enterprise_value|37.9607|2020-02-20/enterprise_value|37.4887
russ2000_2_0615|TCFC|202003|245.082|240.005||29.562|12.796|1641.354|41.015|1600.339|1512.589|185.267|87.07||-0.8729|-0.2149|-1.9871|-0.0017|1.8773|7.8467|0.7202|0.225|0.5741|2.3256|-8.3149|0.429|5.887|0.47|0.125|16.474||6.481|2.691|2.748|14.353|21.83|21.4566|-51.7611|21.6|2020-04-01/ev_revenues|-0.1738|2020-04-15/ev_revenues|-0.2898|2020-04-29/ev_revenues|0.0897|2020-05-13/ev_revenues|-0.1522|2020-05-27/ev_revenues|0.0472|2020-04-02/ev_free_cash_flow|-0.494|2020-04-16/ev_free_cash_flow|-1.2527|2020-04-30/ev_free_cash_flow|0.1771|2020-05-14/ev_free_cash_flow|-0.6373|2020-05-28/ev_free_cash_flow|0.1791|2020-04-06/ps_ratio|1.871|2020-04-20/ps_ratio|1.6834|2020-05-04/ps_ratio|1.9854|2020-05-18/ps_ratio|2.0457|2020-04-13/pe_ratio|8.1116|2020-04-27/pe_ratio|8.3705|2020-05-11/pe_ratio|9.1195|2020-05-26/pe_ratio|9.1474|2020-04-02/price_to_book_value|0.6693|2020-04-16/price_to_book_value|0.5892|2020-04-20/price_to_book_value|0.587|2020-05-04/price_to_book_value|0.6924|2020-05-18/price_to_book_value|0.7135|2020-04-13/dividend_yield|2.4558|2020-04-27/dividend_yield|2.3798|2020-05-11/dividend_yield|2.1844|2020-05-26/dividend_yield|2.1777|2020-04-15/percent_of_shares_outstanding|0.3335|2020-04-30/percent_of_shares_outstanding|0.3472|2020-05-15/percent_of_shares_outstanding|0.3974|2020-05-29/percent_of_shares_outstanding|0.5461|2020-04-09/price|21.6|2020-04-23/price|20.06|2020-05-07/price|22.3|2020-05-21/price|22.84|2020-04-09/total_return_price|21.362|2020-04-23/total_return_price|19.839|2020-05-07/total_return_price|22.0543|2020-05-21/total_return_price|22.5884|2020-04-01/enterprise_value|-10.7219|2020-04-15/enterprise_value|-17.8731|2020-04-29/enterprise_value|5.5309|2020-05-13/enterprise_value|-9.386|2020-05-27/enterprise_value|2.9106
russ2000_2_0615|TCFC|202006|388.176|351.947||29.104|12.645|1904.314|146.318|1757.996|1670.364|189.442|89.781||0.0108|0.246|-0.0326|0.0016|2.1473|9.1394|0.7489||1.1145|2.1796|-22.0594|0.7981|5.894|0.59|0.125|17.483||6.111|4.586|3.45|15.224|22.9|22.6477|0.6641|24.29|2020-07-08/ev_revenues|-0.0392|2020-07-22/ev_revenues|-0.1215|2020-08-05/ev_revenues|-0.1658|2020-08-19/ev_revenues|-0.0963|2020-07-09/ev_free_cash_flow|-0.4326|2020-07-23/ev_free_cash_flow|-0.3656|2020-08-06/ev_free_cash_flow|-0.4673|2020-08-20/ev_free_cash_flow|-0.3023|2020-07-13/ps_ratio|1.9514|2020-07-27/ps_ratio|1.993|2020-08-10/ps_ratio|1.97|2020-08-24/ps_ratio|1.9691|2020-07-07/pe_ratio|9.5837|2020-07-21/pe_ratio|9.3102|2020-08-04/pe_ratio|9.0531|2020-08-18/pe_ratio|9.2163|2020-07-13/price_to_book_value|0.6875|2020-07-27/price_to_book_value|0.7021|2020-08-10/price_to_book_value|0.6942|2020-08-24/price_to_book_value|0.6939|2020-07-07/dividend_yield|2.1295|2020-07-21/dividend_yield|2.192|2020-08-04/dividend_yield|2.2543|2020-08-18/dividend_yield|2.2143|2020-07-15/percent_of_shares_outstanding|0.8197|2020-07-31/percent_of_shares_outstanding|0.7968|2020-08-14/percent_of_shares_outstanding|0.8034|2020-08-31/percent_of_shares_outstanding|0.7775|2020-07-02/price|24.29|2020-07-16/price|22.61|2020-07-30/price|22.24|2020-08-13/price|22.7|2020-08-27/price|22.11|2020-07-02/total_return_price|24.0224|2020-07-16/total_return_price|22.4766|2020-07-30/total_return_price|22.1087|2020-08-13/total_return_price|22.566|2020-08-27/total_return_price|21.9795|2020-07-08/enterprise_value|-2.5353|2020-07-22/enterprise_value|-7.8559|2020-08-05/enterprise_value|-10.7196|2020-08-19/enterprise_value|-6.2256
russ2000_2_0615|TCFC|202009|||||||||||||-0.2253||-0.5317||1.9177|8.5714|0.6758|||2.381||0.7004||||||||||21|20.8761|-14.5632|22.02|2020-10-14/ev_revenues|-0.2177|2020-10-22/ev_revenues|-0.1276|2020-10-01/ev_free_cash_flow|-0.6529|2020-10-15/ev_free_cash_flow|-0.6419|2020-10-22/ev_free_cash_flow|-0.3596|2020-10-06/ps_ratio|1.8779|2020-10-20/ps_ratio|1.9434|2020-10-23/ps_ratio|1.9806|2020-10-13/pe_ratio|8.7959|2020-10-23/pe_ratio|9.1265|2020-10-06/price_to_book_value|0.6617|2020-10-20/price_to_book_value|0.6881|2020-10-23/price_to_book_value|0.7013|2020-10-13/dividend_yield|2.3202|2020-10-23/dividend_yield|2.2361|2020-10-08/price|22.02|2020-10-22/price|22.31|2020-10-23/price|22.36|2020-10-08/total_return_price|22.02|2020-10-22/total_return_price|22.31|2020-10-23/total_return_price|22.36|2020-10-14/enterprise_value|-14.0714|2020-10-22/enterprise_value|-8.2484