russ2000_2_0614|TCDA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0614|TCDA|Long Name|Tricida Inc Total Current Assets (Quarterly) (USD)|Tricida Inc Cash and Short Term Investments (Quarterly) (USD)|Tricida Inc Inventories (Quarterly) (USD)|Tricida Inc Net PP&E (Quarterly) (USD)|Tricida Inc Goodwill and Intangibles (Quarterly) (USD)|Tricida Inc Total Liabilities (Quarterly) (USD)|Tricida Inc Total Current Liabilities (Quarterly) (USD)|Tricida Inc Total Long Term Liabilities (Quarterly) (USD)|Tricida Inc Total Deposits (Quarterly) (USD)|Tricida Inc Book Value (Quarterly) (USD)|Tricida Inc Retained Earnings (Quarterly) (USD)|Tricida Inc Treasury Stock (Quarterly) (USD)|Tricida Inc EV to Revenues|Tricida Inc EV to Earnings|Tricida Inc EV to Free Cash Flow|Tricida Inc EV to Assets (Quarterly)|Tricida Inc PS Ratio|Tricida Inc PE Ratio|Tricida Inc Price to Book Value|Tricida Inc PEG Ratio|Tricida Inc Debt to Equity Ratio|Tricida Inc Dividend Yield|Tricida Inc Shareholder Yield (TTM)|Tricida Inc Percent of Shares Outstanding Short|Tricida Inc Average Diluted Shares Outstanding (Quarterly)|Tricida Inc EPS Diluted (Quarterly) (USD)|Tricida Inc Dividend Per Share (Quarterly) (USD)|Tricida Inc Revenue (Quarterly) (USD)|Tricida Inc Gross Profit (Quarterly) (USD)|Tricida Inc SG&A Expense (Quarterly) (USD)|Tricida Inc Pre-Tax Income (Quarterly) (USD)|Tricida Inc Net Income (Quarterly) (USD)|Tricida Inc Net Interest Income (Quarterly) (USD)|Tricida Inc Price (USD)|Tricida Inc Total Return Price (USD)|Tricida Inc Enterprise Value (USD)||
russ2000_2_0614|TCDA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0614|TCDA|201703|||||||||||||||||||||||||7.1521|-0.3089||||2.825|-2.209|-2.209|0|||||
russ2000_2_0614|TCDA|201706|||||||||||||||||||||||||2.146|-3.6||||2.355|-7.726|-7.726|-0.002|||||
russ2000_2_0614|TCDA|201709|||||||||||||||||||||||||7.1521|-1.5107||||3.149|-10.805|-10.805|-0.002|||||
russ2000_2_0614|TCDA|201712|69.424|67.514||1.15||158.615|11.222|147.393||-88.041|-89.386||||||||||||||7.1521|-2.8733||||2.887|-20.55|-20.55|0.006|||||
russ2000_2_0614|TCDA|201803|75.981|75.312||1.358||40.547|39.972|0.575||39.101|-109.89||||||||||||||38.7894|-0.5286||||3.465|-20.504|-20.504|-0.319|||||
russ2000_2_0614|TCDA|201806|56.856|55.306||1.303||196.898|25.57|171.328||-132.271|-135.252||||-23.5448||||30.7323|||0||0|2.3291|-10.89||||4.245|-25.362|-25.362|-0.91|29.9|29.9|1149.2921|30.01|2018-07-02/ev_free_cash_flow|-19.6216|2018-07-03/ev_free_cash_flow|-21.5895|2018-07-05/ev_free_cash_flow|-22.3081|2018-07-06/ev_free_cash_flow|-19.9507|2018-07-09/ev_free_cash_flow|-20.3335|2018-07-10/ev_free_cash_flow|-21.5358|2018-07-11/ev_free_cash_flow|-20.2798|2018-07-12/ev_free_cash_flow|-20.1656|2018-07-13/ev_free_cash_flow|-19.0104|2018-07-16/ev_free_cash_flow|-18.9633|2018-07-17/ev_free_cash_flow|-18.6544|2018-07-18/ev_free_cash_flow|-18.8089|2018-07-19/ev_free_cash_flow|-19.541|2018-07-20/ev_free_cash_flow|-19.279|2018-07-23/ev_free_cash_flow|-19.1111|2018-07-24/ev_free_cash_flow|-17.6671|2018-07-25/ev_free_cash_flow|-17.6402|2018-07-26/ev_free_cash_flow|-17.076|2018-07-27/ev_free_cash_flow|-15.8267|2018-07-30/ev_free_cash_flow|-15.0342|2018-07-31/ev_free_cash_flow|-15.3499|2018-08-01/ev_free_cash_flow|-15.625|2018-08-02/ev_free_cash_flow|-15.2944|2018-08-03/ev_free_cash_flow|-16.033|2018-08-06/ev_free_cash_flow|-16.2582|2018-08-07/ev_free_cash_flow|-16.223|2018-08-08/ev_free_cash_flow|-16.3496|2018-08-09/ev_free_cash_flow|-16.2371|2018-08-10/ev_free_cash_flow|-16.1526|2018-08-13/ev_free_cash_flow|-15.9979|2018-08-14/ev_free_cash_flow|-16.1878|2018-08-15/ev_free_cash_flow|-15.9697|2018-08-16/ev_free_cash_flow|-16.1245|2018-08-17/ev_free_cash_flow|-16.1737|2018-08-20/ev_free_cash_flow|-15.9979|2018-08-21/ev_free_cash_flow|-16.0401|2018-08-22/ev_free_cash_flow|-16.5748|2018-08-23/ev_free_cash_flow|-17.3205|2018-08-24/ev_free_cash_flow|-18.4602|2018-08-27/ev_free_cash_flow|-17.623|2018-08-28/ev_free_cash_flow|-18.7838|2018-08-29/ev_free_cash_flow|-20.1275|2018-08-30/ev_free_cash_flow|-21.3797|2018-08-31/ev_free_cash_flow|-21.1546|2018-07-02/price_to_book_value||2018-07-03/price_to_book_value||2018-07-05/price_to_book_value||2018-07-06/price_to_book_value||2018-07-09/price_to_book_value||2018-07-10/price_to_book_value||2018-07-11/price_to_book_value||2018-07-12/price_to_book_value||2018-07-13/price_to_book_value||2018-07-16/price_to_book_value||2018-07-17/price_to_book_value||2018-07-18/price_to_book_value||2018-07-19/price_to_book_value||2018-07-20/price_to_book_value||2018-07-23/price_to_book_value||2018-07-24/price_to_book_value||2018-07-25/price_to_book_value||2018-07-26/price_to_book_value||2018-07-27/price_to_book_value||2018-07-30/price_to_book_value||2018-07-31/price_to_book_value||2018-08-01/price_to_book_value||2018-08-02/price_to_book_value||2018-08-03/price_to_book_value||2018-08-06/price_to_book_value||2018-08-07/price_to_book_value||2018-08-08/price_to_book_value||2018-08-09/price_to_book_value||2018-08-10/price_to_book_value||2018-08-13/price_to_book_value||2018-08-14/price_to_book_value||2018-08-15/price_to_book_value||2018-08-16/price_to_book_value||2018-08-17/price_to_book_value||2018-08-20/price_to_book_value||2018-08-21/price_to_book_value||2018-08-22/price_to_book_value||2018-08-23/price_to_book_value||2018-08-24/price_to_book_value||2018-08-27/price_to_book_value||2018-08-28/price_to_book_value||2018-08-29/price_to_book_value||2018-08-30/price_to_book_value||2018-08-31/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0084|2018-07-31/percent_of_shares_outstanding|0.7652|2018-08-15/percent_of_shares_outstanding|1.4027|2018-08-31/percent_of_shares_outstanding|1.0437|2018-07-02/price|30.01|2018-07-03/price|32.94|2018-07-05/price|34.01|2018-07-06/price|30.5|2018-07-09/price|31.07|2018-07-10/price|32.86|2018-07-11/price|30.99|2018-07-12/price|30.82|2018-07-13/price|29.1|2018-07-16/price|29.03|2018-07-17/price|28.57|2018-07-18/price|28.8|2018-07-19/price|29.89|2018-07-20/price|29.5|2018-07-23/price|29.25|2018-07-24/price|27.1|2018-07-25/price|27.06|2018-07-26/price|26.22|2018-07-27/price|24.36|2018-07-30/price|23.18|2018-07-31/price|23.65|2018-08-01/price|22.97|2018-08-02/price|22.5|2018-08-03/price|23.55|2018-08-06/price|23.87|2018-08-07/price|23.82|2018-08-08/price|24|2018-08-09/price|23.84|2018-08-10/price|23.72|2018-08-13/price|23.5|2018-08-14/price|23.77|2018-08-15/price|23.46|2018-08-16/price|23.68|2018-08-17/price|23.75|2018-08-20/price|23.5|2018-08-21/price|23.56|2018-08-22/price|24.32|2018-08-23/price|25.38|2018-08-24/price|27|2018-08-27/price|25.81|2018-08-28/price|27.46|2018-08-29/price|29.37|2018-08-30/price|31.15|2018-08-31/price|30.83|2018-07-02/total_return_price|30.01|2018-07-03/total_return_price|32.94|2018-07-05/total_return_price|34.01|2018-07-06/total_return_price|30.5|2018-07-09/total_return_price|31.07|2018-07-10/total_return_price|32.86|2018-07-11/total_return_price|30.99|2018-07-12/total_return_price|30.82|2018-07-13/total_return_price|29.1|2018-07-16/total_return_price|29.03|2018-07-17/total_return_price|28.57|2018-07-18/total_return_price|28.8|2018-07-19/total_return_price|29.89|2018-07-20/total_return_price|29.5|2018-07-23/total_return_price|29.25|2018-07-24/total_return_price|27.1|2018-07-25/total_return_price|27.06|2018-07-26/total_return_price|26.22|2018-07-27/total_return_price|24.36|2018-07-30/total_return_price|23.18|2018-07-31/total_return_price|23.65|2018-08-01/total_return_price|22.97|2018-08-02/total_return_price|22.5|2018-08-03/total_return_price|23.55|2018-08-06/total_return_price|23.87|2018-08-07/total_return_price|23.82|2018-08-08/total_return_price|24|2018-08-09/total_return_price|23.84|2018-08-10/total_return_price|23.72|2018-08-13/total_return_price|23.5|2018-08-14/total_return_price|23.77|2018-08-15/total_return_price|23.46|2018-08-16/total_return_price|23.68|2018-08-17/total_return_price|23.75|2018-08-20/total_return_price|23.5|2018-08-21/total_return_price|23.56|2018-08-22/total_return_price|24.32|2018-08-23/total_return_price|25.38|2018-08-24/total_return_price|27|2018-08-27/total_return_price|25.81|2018-08-28/total_return_price|27.46|2018-08-29/total_return_price|29.37|2018-08-30/total_return_price|31.15|2018-08-31/total_return_price|30.83|2018-07-02/enterprise_value|1174.0949|2018-07-03/enterprise_value|1291.8498|2018-07-05/enterprise_value|1334.8525|2018-07-06/enterprise_value|1193.7877|2018-07-09/enterprise_value|1216.6957|2018-07-10/enterprise_value|1288.6347|2018-07-11/enterprise_value|1213.4805|2018-07-12/enterprise_value|1206.6483|2018-07-13/enterprise_value|1137.5225|2018-07-16/enterprise_value|1134.7093|2018-07-17/enterprise_value|1116.2222|2018-07-18/enterprise_value|1125.4657|2018-07-19/enterprise_value|1169.2722|2018-07-20/enterprise_value|1153.5983|2018-07-23/enterprise_value|1143.551|2018-07-24/enterprise_value|1057.1437|2018-07-25/enterprise_value|1055.5362|2018-07-26/enterprise_value|1021.7771|2018-07-27/enterprise_value|947.0248|2018-07-30/enterprise_value|899.6013|2018-07-31/enterprise_value|918.4903|2018-08-01/enterprise_value|934.9538|2018-08-02/enterprise_value|915.1688|2018-08-03/enterprise_value|959.3694|2018-08-06/enterprise_value|972.8401|2018-08-07/enterprise_value|970.7353|2018-08-08/enterprise_value|978.3126|2018-08-09/enterprise_value|971.5773|2018-08-10/enterprise_value|966.5257|2018-08-13/enterprise_value|957.2646|2018-08-14/enterprise_value|968.6305|2018-08-15/enterprise_value|955.5808|2018-08-16/enterprise_value|964.8419|2018-08-17/enterprise_value|967.7886|2018-08-20/enterprise_value|957.2646|2018-08-21/enterprise_value|959.7904|2018-08-22/enterprise_value|991.7833|2018-08-23/enterprise_value|1036.4049|2018-08-24/enterprise_value|1104.6003|2018-08-27/enterprise_value|1054.5062|2018-08-28/enterprise_value|1123.9644|2018-08-29/enterprise_value|1204.3676|2018-08-30/enterprise_value|1279.2983|2018-08-31/enterprise_value|1265.8276
russ2000_2_0614|TCDA|201809|262.619|260.531||1.324||44.872|20.718|24.154||219.071|-164.35||||-20.9576|||||||0||2.702|41.2617|-0.71||||4.178|-29.098|-29.098|-0.937|30.55|30.55|1254.0407|30.13|2018-10-01/ev_free_cash_flow|-13.0554|2018-10-02/ev_free_cash_flow|-12.9435|2018-10-03/ev_free_cash_flow|-12.2829|2018-10-04/ev_free_cash_flow|-11.7874|2018-10-05/ev_free_cash_flow|-11.8673|2018-10-08/ev_free_cash_flow|-11.6809|2018-10-09/ev_free_cash_flow|-11.7448|2018-10-10/ev_free_cash_flow|-11.9846|2018-10-11/ev_free_cash_flow|-12.4854|2018-10-12/ev_free_cash_flow|-12.2563|2018-10-15/ev_free_cash_flow|-12.496|2018-10-16/ev_free_cash_flow|-13.2099|2018-10-17/ev_free_cash_flow|-13.3751|2018-10-18/ev_free_cash_flow|-13.0128|2018-10-19/ev_free_cash_flow|-13.0075|2018-10-22/ev_free_cash_flow|-13.0501|2018-10-23/ev_free_cash_flow|-13.2312|2018-10-24/ev_free_cash_flow|-10.7805|2018-10-25/ev_free_cash_flow|-11.7128|2018-10-26/ev_free_cash_flow|-11.894|2018-10-29/ev_free_cash_flow|-11.4465|2018-10-30/ev_free_cash_flow|-11.1215|2018-10-31/ev_free_cash_flow|-11.3879|2018-11-01/ev_free_cash_flow|-11.9655|2018-11-02/ev_free_cash_flow|-11.9069|2018-11-05/ev_free_cash_flow|-11.763|2018-11-06/ev_free_cash_flow|-11.4166|2018-11-07/ev_free_cash_flow|-11.5765|2018-11-08/ev_free_cash_flow|-12.1413|2018-11-09/ev_free_cash_flow|-12.8394|2018-11-12/ev_free_cash_flow|-12.104|2018-11-13/ev_free_cash_flow|-12.6102|2018-11-14/ev_free_cash_flow|-13.4361|2018-11-15/ev_free_cash_flow|-13.1218|2018-11-16/ev_free_cash_flow|-13.6812|2018-11-19/ev_free_cash_flow|-12.6156|2018-11-20/ev_free_cash_flow|-12.4557|2018-11-21/ev_free_cash_flow|-13.0205|2018-11-23/ev_free_cash_flow|-12.9353|2018-11-26/ev_free_cash_flow|-12.5889|2018-11-27/ev_free_cash_flow|-11.8642|2018-11-28/ev_free_cash_flow|-13.4308|2018-11-29/ev_free_cash_flow|-12.7221|2018-11-30/ev_free_cash_flow|-12.9086|2018-10-01/price_to_book_value|5.7903|2018-10-02/price_to_book_value|5.7499|2018-10-03/price_to_book_value|5.5116|2018-10-04/price_to_book_value|5.3329|2018-10-05/price_to_book_value|5.3617|2018-10-08/price_to_book_value|5.2945|2018-10-09/price_to_book_value|5.3175|2018-10-10/price_to_book_value|5.404|2018-10-11/price_to_book_value|5.5846|2018-10-12/price_to_book_value|5.502|2018-10-15/price_to_book_value|5.5885|2018-10-16/price_to_book_value|5.846|2018-10-17/price_to_book_value|5.9056|2018-10-18/price_to_book_value|5.7749|2018-10-19/price_to_book_value|5.773|2018-10-22/price_to_book_value|5.7884|2018-10-23/price_to_book_value|5.8537|2018-10-24/price_to_book_value|4.9697|2018-10-25/price_to_book_value|5.306|2018-10-26/price_to_book_value|5.3713|2018-10-29/price_to_book_value|5.2099|2018-10-30/price_to_book_value|5.0927|2018-10-31/price_to_book_value|5.1888|2018-11-01/price_to_book_value|5.3971|2018-11-02/price_to_book_value|5.376|2018-11-05/price_to_book_value|5.3241|2018-11-06/price_to_book_value|5.1992|2018-11-07/price_to_book_value|5.2568|2018-11-08/price_to_book_value|5.4606|2018-11-09/price_to_book_value|5.7123|2018-11-12/price_to_book_value|5.4471|2018-11-13/price_to_book_value|5.6297|2018-11-14/price_to_book_value|5.9276|2018-11-15/price_to_book_value|5.8142|2018-11-16/price_to_book_value|6.016|2018-11-19/price_to_book_value|5.6316|2018-11-20/price_to_book_value|5.574|2018-11-21/price_to_book_value|5.7777|2018-11-23/price_to_book_value|5.7469|2018-11-26/price_to_book_value|5.622|2018-11-27/price_to_book_value|5.3606|2018-11-28/price_to_book_value|5.9257|2018-11-29/price_to_book_value|5.6701|2018-11-30/price_to_book_value|5.7373|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6411|2018-10-31/percent_of_shares_outstanding|2.3746|2018-11-15/percent_of_shares_outstanding|2.0668|2018-11-30/percent_of_shares_outstanding|2.3894|2018-10-01/price|30.13|2018-10-02/price|29.92|2018-10-03/price|28.68|2018-10-04/price|27.75|2018-10-05/price|27.9|2018-10-08/price|27.55|2018-10-09/price|27.67|2018-10-10/price|28.12|2018-10-11/price|29.06|2018-10-12/price|28.63|2018-10-15/price|29.08|2018-10-16/price|30.42|2018-10-17/price|30.73|2018-10-18/price|30.05|2018-10-19/price|30.04|2018-10-22/price|30.12|2018-10-23/price|30.46|2018-10-24/price|25.86|2018-10-25/price|27.61|2018-10-26/price|27.95|2018-10-29/price|27.11|2018-10-30/price|26.5|2018-10-31/price|27|2018-11-01/price|28.08|2018-11-02/price|27.97|2018-11-05/price|27.7|2018-11-06/price|27.05|2018-11-07/price|27.35|2018-11-08/price|28.41|2018-11-09/price|29.72|2018-11-12/price|28.34|2018-11-13/price|29.29|2018-11-14/price|30.84|2018-11-15/price|30.25|2018-11-16/price|31.3|2018-11-19/price|29.3|2018-11-20/price|29|2018-11-21/price|30.06|2018-11-23/price|29.9|2018-11-26/price|29.25|2018-11-27/price|27.89|2018-11-28/price|30.83|2018-11-29/price|29.5|2018-11-30/price|29.85|2018-10-01/total_return_price|30.13|2018-10-02/total_return_price|29.92|2018-10-03/total_return_price|28.68|2018-10-04/total_return_price|27.75|2018-10-05/total_return_price|27.9|2018-10-08/total_return_price|27.55|2018-10-09/total_return_price|27.67|2018-10-10/total_return_price|28.12|2018-10-11/total_return_price|29.06|2018-10-12/total_return_price|28.63|2018-10-15/total_return_price|29.08|2018-10-16/total_return_price|30.42|2018-10-17/total_return_price|30.73|2018-10-18/total_return_price|30.05|2018-10-19/total_return_price|30.04|2018-10-22/total_return_price|30.12|2018-10-23/total_return_price|30.46|2018-10-24/total_return_price|25.86|2018-10-25/total_return_price|27.61|2018-10-26/total_return_price|27.95|2018-10-29/total_return_price|27.11|2018-10-30/total_return_price|26.5|2018-10-31/total_return_price|27|2018-11-01/total_return_price|28.08|2018-11-02/total_return_price|27.97|2018-11-05/total_return_price|27.7|2018-11-06/total_return_price|27.05|2018-11-07/total_return_price|27.35|2018-11-08/total_return_price|28.41|2018-11-09/total_return_price|29.72|2018-11-12/total_return_price|28.34|2018-11-13/total_return_price|29.29|2018-11-14/total_return_price|30.84|2018-11-15/total_return_price|30.25|2018-11-16/total_return_price|31.3|2018-11-19/total_return_price|29.3|2018-11-20/total_return_price|29|2018-11-21/total_return_price|30.06|2018-11-23/total_return_price|29.9|2018-11-26/total_return_price|29.25|2018-11-27/total_return_price|27.89|2018-11-28/total_return_price|30.83|2018-11-29/total_return_price|29.5|2018-11-30/total_return_price|29.85|2018-10-01/enterprise_value|1031.665|2018-10-02/enterprise_value|1022.824|2018-10-03/enterprise_value|970.6196|2018-10-04/enterprise_value|931.4663|2018-10-05/enterprise_value|937.7814|2018-10-08/enterprise_value|923.0463|2018-10-09/enterprise_value|928.0983|2018-10-10/enterprise_value|947.0434|2018-10-11/enterprise_value|986.6177|2018-10-12/enterprise_value|968.5146|2018-10-15/enterprise_value|987.4597|2018-10-16/enterprise_value|1043.8741|2018-10-17/enterprise_value|1056.9252|2018-10-18/enterprise_value|1028.297|2018-10-19/enterprise_value|1027.876|2018-10-22/enterprise_value|1031.244|2018-10-23/enterprise_value|1045.5581|2018-10-24/enterprise_value|851.8968|2018-10-25/enterprise_value|925.5723|2018-10-26/enterprise_value|939.8864|2018-10-29/enterprise_value|904.5221|2018-10-30/enterprise_value|878.841|2018-10-31/enterprise_value|899.8911|2018-11-01/enterprise_value|945.5363|2018-11-02/enterprise_value|940.9046|2018-11-05/enterprise_value|929.5358|2018-11-06/enterprise_value|902.1665|2018-11-07/enterprise_value|914.7985|2018-11-08/enterprise_value|959.4315|2018-11-09/enterprise_value|1014.5912|2018-11-12/enterprise_value|956.484|2018-11-13/enterprise_value|996.4853|2018-11-14/enterprise_value|1061.7505|2018-11-15/enterprise_value|1036.9076|2018-11-16/enterprise_value|1081.1196|2018-11-19/enterprise_value|996.9064|2018-11-20/enterprise_value|984.2744|2018-11-21/enterprise_value|1028.9074|2018-11-23/enterprise_value|1022.1703|2018-11-26/enterprise_value|994.801|2018-11-27/enterprise_value|937.5361|2018-11-28/enterprise_value|1061.3295|2018-11-29/enterprise_value|1005.3277|2018-11-30/enterprise_value|1020.065
russ2000_2_0614|TCDA|201812|244.347|241.078||1.215||53.324|14.804|38.52||194.525|-192.194||||-8.2629||||5.1091|||0||4.337|42.1482|-0.66||||6.113|-27.844|-27.844|-0.971|23.58|23.58|790.8476|23.12|2019-01-02/ev_free_cash_flow|-8.0603|2019-01-03/ev_free_cash_flow|-7.2148|2019-01-04/ev_free_cash_flow|-7.9986|2019-01-07/ev_free_cash_flow|-7.9854|2019-01-08/ev_free_cash_flow|-7.9942|2019-01-09/ev_free_cash_flow|-8.0163|2019-01-10/ev_free_cash_flow|-7.9898|2019-01-11/ev_free_cash_flow|-8.1131|2019-01-14/ev_free_cash_flow|-7.5847|2019-01-15/ev_free_cash_flow|-7.8269|2019-01-16/ev_free_cash_flow|-7.8313|2019-01-17/ev_free_cash_flow|-7.2897|2019-01-18/ev_free_cash_flow|-7.5495|2019-01-22/ev_free_cash_flow|-7.708|2019-01-23/ev_free_cash_flow|-7.1267|2019-01-24/ev_free_cash_flow|-7.2368|2019-01-25/ev_free_cash_flow|-7.1664|2019-01-28/ev_free_cash_flow|-6.7084|2019-01-29/ev_free_cash_flow|-6.6687|2019-01-30/ev_free_cash_flow|-6.9814|2019-01-31/ev_free_cash_flow|-7.5407|2019-02-01/ev_free_cash_flow|-7.1708|2019-02-04/ev_free_cash_flow|-6.9065|2019-02-05/ev_free_cash_flow|-7.2985|2019-02-06/ev_free_cash_flow|-7.2016|2019-02-07/ev_free_cash_flow|-7.1091|2019-02-08/ev_free_cash_flow|-7.5054|2019-02-11/ev_free_cash_flow|-7.6243|2019-02-12/ev_free_cash_flow|-7.6464|2019-02-13/ev_free_cash_flow|-7.8137|2019-02-14/ev_free_cash_flow|-7.664|2019-02-15/ev_free_cash_flow|-8.0339|2019-02-19/ev_free_cash_flow|-7.959|2019-02-20/ev_free_cash_flow|-7.9282|2019-02-21/ev_free_cash_flow|-7.7564|2019-02-22/ev_free_cash_flow|-7.7917|2019-02-25/ev_free_cash_flow|-7.6904|2019-02-26/ev_free_cash_flow|-8.0031|2019-02-27/ev_free_cash_flow|-8.0119|2019-02-28/ev_free_cash_flow|-8.0647|2019-01-02/price_to_book_value|5.0095|2019-01-03/price_to_book_value|4.5935|2019-01-04/price_to_book_value|4.9791|2019-01-07/price_to_book_value|4.9726|2019-01-08/price_to_book_value|4.977|2019-01-09/price_to_book_value|4.9878|2019-01-10/price_to_book_value|4.9748|2019-01-11/price_to_book_value|5.0355|2019-01-14/price_to_book_value|4.7755|2019-01-15/price_to_book_value|4.8946|2019-01-16/price_to_book_value|4.8968|2019-01-17/price_to_book_value|4.6303|2019-01-18/price_to_book_value|4.7581|2019-01-22/price_to_book_value|4.8361|2019-01-23/price_to_book_value|4.5501|2019-01-24/price_to_book_value|4.6043|2019-01-25/price_to_book_value|4.5696|2019-01-28/price_to_book_value|4.3443|2019-01-29/price_to_book_value|4.3248|2019-01-30/price_to_book_value|4.4786|2019-01-31/price_to_book_value|4.7538|2019-02-01/price_to_book_value|4.5718|2019-02-04/price_to_book_value|4.4418|2019-02-05/price_to_book_value|4.6346|2019-02-06/price_to_book_value|4.587|2019-02-07/price_to_book_value|4.5415|2019-02-08/price_to_book_value|4.7365|2019-02-11/price_to_book_value|4.795|2019-02-12/price_to_book_value|4.8058|2019-02-13/price_to_book_value|4.8881|2019-02-14/price_to_book_value|4.8145|2019-02-15/price_to_book_value|4.9965|2019-02-19/price_to_book_value|4.9596|2019-02-20/price_to_book_value|4.9445|2019-02-21/price_to_book_value|4.86|2019-02-22/price_to_book_value|4.8773|2019-02-25/price_to_book_value|4.8275|2019-02-26/price_to_book_value|4.9813|2019-02-27/price_to_book_value|4.9856|2019-02-28/price_to_book_value|5.0116|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3342|2019-01-31/percent_of_shares_outstanding|3.3239|2019-02-15/percent_of_shares_outstanding|3.1875|2019-02-28/percent_of_shares_outstanding|3.0231|2019-01-02/price|23.12|2019-01-03/price|21.2|2019-01-04/price|22.98|2019-01-07/price|22.95|2019-01-08/price|22.97|2019-01-09/price|23.02|2019-01-10/price|22.96|2019-01-11/price|23.24|2019-01-14/price|22.04|2019-01-15/price|22.59|2019-01-16/price|22.6|2019-01-17/price|21.37|2019-01-18/price|21.96|2019-01-22/price|22.32|2019-01-23/price|21|2019-01-24/price|21.25|2019-01-25/price|21.09|2019-01-28/price|20.05|2019-01-29/price|19.96|2019-01-30/price|20.67|2019-01-31/price|21.94|2019-02-01/price|21.1|2019-02-04/price|20.5|2019-02-05/price|21.39|2019-02-06/price|21.17|2019-02-07/price|20.96|2019-02-08/price|21.86|2019-02-11/price|22.13|2019-02-12/price|22.18|2019-02-13/price|22.56|2019-02-14/price|22.22|2019-02-15/price|23.06|2019-02-19/price|22.89|2019-02-20/price|22.82|2019-02-21/price|22.43|2019-02-22/price|22.51|2019-02-25/price|22.28|2019-02-26/price|22.99|2019-02-27/price|23.01|2019-02-28/price|23.13|2019-01-02/total_return_price|23.12|2019-01-03/total_return_price|21.2|2019-01-04/total_return_price|22.98|2019-01-07/total_return_price|22.95|2019-01-08/total_return_price|22.97|2019-01-09/total_return_price|23.02|2019-01-10/total_return_price|22.96|2019-01-11/total_return_price|23.24|2019-01-14/total_return_price|22.04|2019-01-15/total_return_price|22.59|2019-01-16/total_return_price|22.6|2019-01-17/total_return_price|21.37|2019-01-18/total_return_price|21.96|2019-01-22/total_return_price|22.32|2019-01-23/total_return_price|21|2019-01-24/total_return_price|21.25|2019-01-25/total_return_price|21.09|2019-01-28/total_return_price|20.05|2019-01-29/total_return_price|19.96|2019-01-30/total_return_price|20.67|2019-01-31/total_return_price|21.94|2019-02-01/total_return_price|21.1|2019-02-04/total_return_price|20.5|2019-02-05/total_return_price|21.39|2019-02-06/total_return_price|21.17|2019-02-07/total_return_price|20.96|2019-02-08/total_return_price|21.86|2019-02-11/total_return_price|22.13|2019-02-12/total_return_price|22.18|2019-02-13/total_return_price|22.56|2019-02-14/total_return_price|22.22|2019-02-15/total_return_price|23.06|2019-02-19/total_return_price|22.89|2019-02-20/total_return_price|22.82|2019-02-21/total_return_price|22.43|2019-02-22/total_return_price|22.51|2019-02-25/total_return_price|22.28|2019-02-26/total_return_price|22.99|2019-02-27/total_return_price|23.01|2019-02-28/total_return_price|23.13|2019-01-02/enterprise_value|771.4594|2019-01-03/enterprise_value|690.5348|2019-01-04/enterprise_value|765.5586|2019-01-07/enterprise_value|764.2942|2019-01-08/enterprise_value|765.1372|2019-01-09/enterprise_value|767.2446|2019-01-10/enterprise_value|764.7157|2019-01-11/enterprise_value|776.5172|2019-01-14/enterprise_value|725.9393|2019-01-15/enterprise_value|749.1208|2019-01-16/enterprise_value|749.5423|2019-01-17/enterprise_value|697.7|2019-01-18/enterprise_value|722.5675|2019-01-22/enterprise_value|737.7408|2019-01-23/enterprise_value|682.1052|2019-01-24/enterprise_value|692.6422|2019-01-25/enterprise_value|685.8985|2019-01-28/enterprise_value|642.0644|2019-01-29/enterprise_value|638.2711|2019-01-30/enterprise_value|668.1963|2019-01-31/enterprise_value|721.7245|2019-02-01/enterprise_value|686.32|2019-02-04/enterprise_value|661.0311|2019-02-05/enterprise_value|698.543|2019-02-06/enterprise_value|689.2704|2019-02-07/enterprise_value|680.4193|2019-02-08/enterprise_value|718.3527|2019-02-11/enterprise_value|729.7327|2019-02-12/enterprise_value|731.8401|2019-02-13/enterprise_value|747.8564|2019-02-14/enterprise_value|733.526|2019-02-15/enterprise_value|768.9305|2019-02-19/enterprise_value|761.7653|2019-02-20/enterprise_value|758.8149|2019-02-21/enterprise_value|742.3771|2019-02-22/enterprise_value|745.749|2019-02-25/enterprise_value|736.0549|2019-02-26/enterprise_value|765.9801|2019-02-27/enterprise_value|766.8231|2019-02-28/enterprise_value|771.8809
russ2000_2_0614|TCDA|201903|221.986|218.968||3.261||65.355|26.746|38.609||160.609|-230.091||||-15.097||||8.4717|||0||4.6651|42.2681|-0.9||||6.352|-37.897|-37.897|-1.389|38.62|38.62|1444.9509|35.33|2019-04-01/ev_free_cash_flow|-12.7282|2019-04-02/ev_free_cash_flow|-13.1052|2019-04-03/ev_free_cash_flow|-13.2445|2019-04-04/ev_free_cash_flow|-13.2486|2019-04-05/ev_free_cash_flow|-13.2469|2019-04-08/ev_free_cash_flow|-15.4904|2019-04-09/ev_free_cash_flow|-14.5613|2019-04-10/ev_free_cash_flow|-14.3349|2019-04-11/ev_free_cash_flow|-13.5803|2019-04-12/ev_free_cash_flow|-13.736|2019-04-15/ev_free_cash_flow|-13.6935|2019-04-16/ev_free_cash_flow|-14.1274|2019-04-17/ev_free_cash_flow|-13.1134|2019-04-18/ev_free_cash_flow|-12.9483|2019-04-22/ev_free_cash_flow|-13.0144|2019-04-23/ev_free_cash_flow|-13.5615|2019-04-24/ev_free_cash_flow|-13.6416|2019-04-25/ev_free_cash_flow|-13.8492|2019-04-26/ev_free_cash_flow|-14.1934|2019-04-29/ev_free_cash_flow|-14.3444|2019-04-30/ev_free_cash_flow|-14.4104|2019-05-01/ev_free_cash_flow|-13.5096|2019-05-02/ev_free_cash_flow|-13.4624|2019-05-03/ev_free_cash_flow|-14.0567|2019-05-06/ev_free_cash_flow|-14.5246|2019-05-07/ev_free_cash_flow|-14.6189|2019-05-08/ev_free_cash_flow|-14.8831|2019-05-09/ev_free_cash_flow|-15.0105|2019-05-10/ev_free_cash_flow|-14.8218|2019-05-13/ev_free_cash_flow|-14.6378|2019-05-14/ev_free_cash_flow|-15.0011|2019-05-15/ev_free_cash_flow|-15.3832|2019-05-16/ev_free_cash_flow|-15.2983|2019-05-17/ev_free_cash_flow|-15.2653|2019-05-20/ev_free_cash_flow|-15.3313|2019-05-21/ev_free_cash_flow|-15.8314|2019-05-22/ev_free_cash_flow|-15.9777|2019-05-23/ev_free_cash_flow|-16.124|2019-05-24/ev_free_cash_flow|-15.9258|2019-05-28/ev_free_cash_flow|-15.638|2019-05-29/ev_free_cash_flow|-15.4682|2019-05-30/ev_free_cash_flow|-15.3408|2019-05-31/ev_free_cash_flow|-15.5861|2019-04-01/price_to_book_value|9.3877|2019-04-02/price_to_book_value|9.6321|2019-04-03/price_to_book_value|9.7225|2019-04-04/price_to_book_value|9.7251|2019-04-05/price_to_book_value|9.7241|2019-04-08/price_to_book_value|11.179|2019-04-09/price_to_book_value|10.5765|2019-04-10/price_to_book_value|10.4297|2019-04-11/price_to_book_value|9.9403|2019-04-12/price_to_book_value|10.0412|2019-04-15/price_to_book_value|10.0137|2019-04-16/price_to_book_value|10.2951|2019-04-17/price_to_book_value|9.6375|2019-04-18/price_to_book_value|9.5304|2019-04-22/price_to_book_value|9.5733|2019-04-23/price_to_book_value|9.9281|2019-04-24/price_to_book_value|9.9801|2019-04-25/price_to_book_value|10.1146|2019-04-26/price_to_book_value|10.3379|2019-04-29/price_to_book_value|10.4358|2019-04-30/price_to_book_value|10.4786|2019-05-01/price_to_book_value|9.8944|2019-05-02/price_to_book_value|9.8638|2019-05-03/price_to_book_value|10.2492|2019-05-06/price_to_book_value|10.5526|2019-05-07/price_to_book_value|10.6138|2019-05-08/price_to_book_value|10.7852|2019-05-09/price_to_book_value|10.8678|2019-05-10/price_to_book_value|10.7454|2019-05-13/price_to_book_value|10.6261|2019-05-14/price_to_book_value|10.8617|2019-05-15/price_to_book_value|11.1095|2019-05-16/price_to_book_value|11.0544|2019-05-17/price_to_book_value|11.033|2019-05-20/price_to_book_value|11.0758|2019-05-21/price_to_book_value|11.4002|2019-05-22/price_to_book_value|11.495|2019-05-23/price_to_book_value|11.5899|2019-05-24/price_to_book_value|11.4613|2019-05-28/price_to_book_value|11.2747|2019-05-29/price_to_book_value|11.1646|2019-05-30/price_to_book_value|11.082|2019-05-31/price_to_book_value|11.2411|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5157|2019-04-30/percent_of_shares_outstanding|5.3836|2019-05-15/percent_of_shares_outstanding|5.7177|2019-05-31/percent_of_shares_outstanding|5.8915|2019-04-01/price|35.33|2019-04-02/price|36.25|2019-04-03/price|36.59|2019-04-04/price|36.6|2019-04-05/price|36.59|2019-04-08/price|36.55|2019-04-09/price|34.58|2019-04-10/price|34.1|2019-04-11/price|32.5|2019-04-12/price|32.83|2019-04-15/price|32.74|2019-04-16/price|33.66|2019-04-17/price|31.51|2019-04-18/price|31.16|2019-04-22/price|31.3|2019-04-23/price|32.46|2019-04-24/price|32.63|2019-04-25/price|33.07|2019-04-26/price|33.8|2019-04-29/price|34.12|2019-04-30/price|34.26|2019-05-01/price|32.35|2019-05-02/price|32.25|2019-05-03/price|33.51|2019-05-06/price|34.49|2019-05-07/price|34.69|2019-05-08/price|35.25|2019-05-09/price|35.52|2019-05-10/price|35.12|2019-05-13/price|34.73|2019-05-14/price|35.5|2019-05-15/price|36.31|2019-05-16/price|36.13|2019-05-17/price|36.06|2019-05-20/price|36.2|2019-05-21/price|37.26|2019-05-22/price|37.57|2019-05-23/price|37.88|2019-05-24/price|37.46|2019-05-28/price|36.85|2019-05-29/price|36.49|2019-05-30/price|36.22|2019-05-31/price|36.74|2019-04-01/total_return_price|35.33|2019-04-02/total_return_price|36.25|2019-04-03/total_return_price|36.59|2019-04-04/total_return_price|36.6|2019-04-05/total_return_price|36.59|2019-04-08/total_return_price|36.55|2019-04-09/total_return_price|34.58|2019-04-10/total_return_price|34.1|2019-04-11/total_return_price|32.5|2019-04-12/total_return_price|32.83|2019-04-15/total_return_price|32.74|2019-04-16/total_return_price|33.66|2019-04-17/total_return_price|31.51|2019-04-18/total_return_price|31.16|2019-04-22/total_return_price|31.3|2019-04-23/total_return_price|32.46|2019-04-24/total_return_price|32.63|2019-04-25/total_return_price|33.07|2019-04-26/total_return_price|33.8|2019-04-29/total_return_price|34.12|2019-04-30/total_return_price|34.26|2019-05-01/total_return_price|32.35|2019-05-02/total_return_price|32.25|2019-05-03/total_return_price|33.51|2019-05-06/total_return_price|34.49|2019-05-07/total_return_price|34.69|2019-05-08/total_return_price|35.25|2019-05-09/total_return_price|35.52|2019-05-10/total_return_price|35.12|2019-05-13/total_return_price|34.73|2019-05-14/total_return_price|35.5|2019-05-15/total_return_price|36.31|2019-05-16/total_return_price|36.13|2019-05-17/total_return_price|36.06|2019-05-20/total_return_price|36.2|2019-05-21/total_return_price|37.26|2019-05-22/total_return_price|37.57|2019-05-23/total_return_price|37.88|2019-05-24/total_return_price|37.46|2019-05-28/total_return_price|36.85|2019-05-29/total_return_price|36.49|2019-05-30/total_return_price|36.22|2019-05-31/total_return_price|36.74|2019-04-01/enterprise_value|1325.7186|2019-04-02/enterprise_value|1364.9806|2019-04-03/enterprise_value|1379.4905|2019-04-04/enterprise_value|1379.9173|2019-04-05/enterprise_value|1379.7466|2019-04-08/enterprise_value|1613.4213|2019-04-09/enterprise_value|1516.6488|2019-04-10/enterprise_value|1493.0697|2019-04-11/enterprise_value|1414.4728|2019-04-12/enterprise_value|1430.6834|2019-04-15/enterprise_value|1426.2623|2019-04-16/enterprise_value|1471.4555|2019-04-17/enterprise_value|1365.8409|2019-04-18/enterprise_value|1348.6478|2019-04-22/enterprise_value|1355.525|2019-04-23/enterprise_value|1412.5078|2019-04-24/enterprise_value|1420.8588|2019-04-25/enterprise_value|1442.4729|2019-04-26/enterprise_value|1478.3328|2019-04-29/enterprise_value|1494.0522|2019-04-30/enterprise_value|1500.9294|2019-05-01/enterprise_value|1407.1043|2019-05-02/enterprise_value|1402.192|2019-05-03/enterprise_value|1464.0871|2019-05-06/enterprise_value|1512.8209|2019-05-07/enterprise_value|1522.649|2019-05-08/enterprise_value|1550.1676|2019-05-09/enterprise_value|1563.4355|2019-05-10/enterprise_value|1543.7793|2019-05-13/enterprise_value|1524.6146|2019-05-14/enterprise_value|1562.4526|2019-05-15/enterprise_value|1602.2563|2019-05-16/enterprise_value|1593.411|2019-05-17/enterprise_value|1589.9712|2019-05-20/enterprise_value|1596.8509|2019-05-21/enterprise_value|1648.9396|2019-05-22/enterprise_value|1664.1731|2019-05-23/enterprise_value|1679.4066|2019-05-24/enterprise_value|1658.7676|2019-05-28/enterprise_value|1628.7921|2019-05-29/enterprise_value|1611.1015|2019-05-30/enterprise_value|1597.8337|2019-05-31/enterprise_value|1623.3866
russ2000_2_0614|TCDA|201906|398.5|393.834||3.735||66.888|28.015|38.873||346.844|-266.717||||-16.8694||||12.0733|||0||6.5625|48.6742|-0.75||||8.861|-36.626|-36.626|-1.391|39.46|39.46|1757.0482|42.22|2019-07-01/ev_free_cash_flow|-14.4827|2019-07-02/ev_free_cash_flow|-13.1705|2019-07-03/ev_free_cash_flow|-12.4461|2019-07-05/ev_free_cash_flow|-11.8004|2019-07-08/ev_free_cash_flow|-11.134|2019-07-09/ev_free_cash_flow|-11.1629|2019-07-10/ev_free_cash_flow|-11.312|2019-07-11/ev_free_cash_flow|-10.7614|2019-07-12/ev_free_cash_flow|-10.7159|2019-07-15/ev_free_cash_flow|-10.6869|2019-07-16/ev_free_cash_flow|-10.8194|2019-07-17/ev_free_cash_flow|-10.9436|2019-07-18/ev_free_cash_flow|-10.8318|2019-07-19/ev_free_cash_flow|-10.8235|2019-07-22/ev_free_cash_flow|-11.0388|2019-07-23/ev_free_cash_flow|-10.5007|2019-07-24/ev_free_cash_flow|-10.4468|2019-07-25/ev_free_cash_flow|-10.0909|2019-07-26/ev_free_cash_flow|-10.3723|2019-07-29/ev_free_cash_flow|-9.9253|2019-07-30/ev_free_cash_flow|-10.4013|2019-07-31/ev_free_cash_flow|-10.0702|2019-08-01/ev_free_cash_flow|-10.3392|2019-08-02/ev_free_cash_flow|-9.6314|2019-08-05/ev_free_cash_flow|-9.3992|2019-08-06/ev_free_cash_flow|-9.8722|2019-08-07/ev_free_cash_flow|-10.0216|2019-08-08/ev_free_cash_flow|-10.4613|2019-08-09/ev_free_cash_flow|-10.7061|2019-08-12/ev_free_cash_flow|-10.4572|2019-08-13/ev_free_cash_flow|-10.7559|2019-08-14/ev_free_cash_flow|-10.3369|2019-08-15/ev_free_cash_flow|-10.5485|2019-08-16/ev_free_cash_flow|-11.3783|2019-08-19/ev_free_cash_flow|-11.6396|2019-08-20/ev_free_cash_flow|-11.2123|2019-08-21/ev_free_cash_flow|-11.6106|2019-08-22/ev_free_cash_flow|-11.2247|2019-08-23/ev_free_cash_flow|-10.7518|2019-08-26/ev_free_cash_flow|-11.092|2019-08-27/ev_free_cash_flow|-10.8347|2019-08-28/ev_free_cash_flow|-11.2538|2019-08-29/ev_free_cash_flow|-11.5608|2019-08-30/ev_free_cash_flow|-11.482|2019-07-01/price_to_book_value|5.9982|2019-07-02/price_to_book_value|5.5479|2019-07-03/price_to_book_value|5.2992|2019-07-05/price_to_book_value|5.0776|2019-07-08/price_to_book_value|4.8489|2019-07-09/price_to_book_value|4.8588|2019-07-10/price_to_book_value|4.91|2019-07-11/price_to_book_value|4.721|2019-07-12/price_to_book_value|4.7054|2019-07-15/price_to_book_value|4.6954|2019-07-16/price_to_book_value|4.7409|2019-07-17/price_to_book_value|4.7835|2019-07-18/price_to_book_value|4.7452|2019-07-19/price_to_book_value|4.7423|2019-07-22/price_to_book_value|4.8162|2019-07-23/price_to_book_value|4.6315|2019-07-24/price_to_book_value|4.613|2019-07-25/price_to_book_value|4.4909|2019-07-26/price_to_book_value|4.5875|2019-07-29/price_to_book_value|4.434|2019-07-30/price_to_book_value|4.5974|2019-07-31/price_to_book_value|4.4838|2019-08-01/price_to_book_value|4.5761|2019-08-02/price_to_book_value|4.3332|2019-08-05/price_to_book_value|4.2535|2019-08-06/price_to_book_value|4.4158|2019-08-07/price_to_book_value|4.4671|2019-08-08/price_to_book_value|4.618|2019-08-09/price_to_book_value|4.702|2019-08-12/price_to_book_value|4.6166|2019-08-13/price_to_book_value|4.7191|2019-08-14/price_to_book_value|4.5753|2019-08-15/price_to_book_value|4.6479|2019-08-16/price_to_book_value|4.9327|2019-08-19/price_to_book_value|5.0224|2019-08-20/price_to_book_value|4.8758|2019-08-21/price_to_book_value|5.0125|2019-08-22/price_to_book_value|4.88|2019-08-23/price_to_book_value|4.7177|2019-08-26/price_to_book_value|4.8345|2019-08-27/price_to_book_value|4.7462|2019-08-28/price_to_book_value|4.89|2019-08-29/price_to_book_value|4.9954|2019-08-30/price_to_book_value|4.9683|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0036|2019-07-31/percent_of_shares_outstanding|6.8099|2019-08-15/percent_of_shares_outstanding|6.967|2019-08-30/percent_of_shares_outstanding|7.3541|2019-07-01/price|42.22|2019-07-02/price|39.05|2019-07-03/price|37.3|2019-07-05/price|35.74|2019-07-08/price|34.13|2019-07-09/price|34.2|2019-07-10/price|34.56|2019-07-11/price|33.23|2019-07-12/price|33.12|2019-07-15/price|33.05|2019-07-16/price|33.37|2019-07-17/price|33.67|2019-07-18/price|33.4|2019-07-19/price|33.38|2019-07-22/price|33.9|2019-07-23/price|32.6|2019-07-24/price|32.47|2019-07-25/price|31.61|2019-07-26/price|32.29|2019-07-29/price|31.21|2019-07-30/price|32.36|2019-07-31/price|31.56|2019-08-01/price|32.21|2019-08-02/price|30.5|2019-08-05/price|29.87|2019-08-06/price|31.01|2019-08-07/price|31.37|2019-08-08/price|32.43|2019-08-09/price|33.02|2019-08-12/price|32.42|2019-08-13/price|33.14|2019-08-14/price|32.13|2019-08-15/price|32.64|2019-08-16/price|34.64|2019-08-19/price|35.27|2019-08-20/price|34.24|2019-08-21/price|35.2|2019-08-22/price|34.27|2019-08-23/price|33.13|2019-08-26/price|33.95|2019-08-27/price|33.33|2019-08-28/price|34.34|2019-08-29/price|35.08|2019-08-30/price|34.89|2019-07-01/total_return_price|42.22|2019-07-02/total_return_price|39.05|2019-07-03/total_return_price|37.3|2019-07-05/total_return_price|35.74|2019-07-08/total_return_price|34.13|2019-07-09/total_return_price|34.2|2019-07-10/total_return_price|34.56|2019-07-11/total_return_price|33.23|2019-07-12/total_return_price|33.12|2019-07-15/total_return_price|33.05|2019-07-16/total_return_price|33.37|2019-07-17/total_return_price|33.67|2019-07-18/total_return_price|33.4|2019-07-19/total_return_price|33.38|2019-07-22/total_return_price|33.9|2019-07-23/total_return_price|32.6|2019-07-24/total_return_price|32.47|2019-07-25/total_return_price|31.61|2019-07-26/total_return_price|32.29|2019-07-29/total_return_price|31.21|2019-07-30/total_return_price|32.36|2019-07-31/total_return_price|31.56|2019-08-01/total_return_price|32.21|2019-08-02/total_return_price|30.5|2019-08-05/total_return_price|29.87|2019-08-06/total_return_price|31.01|2019-08-07/total_return_price|31.37|2019-08-08/total_return_price|32.43|2019-08-09/total_return_price|33.02|2019-08-12/total_return_price|32.42|2019-08-13/total_return_price|33.14|2019-08-14/total_return_price|32.13|2019-08-15/total_return_price|32.64|2019-08-16/total_return_price|34.64|2019-08-19/total_return_price|35.27|2019-08-20/total_return_price|34.24|2019-08-21/total_return_price|35.2|2019-08-22/total_return_price|34.27|2019-08-23/total_return_price|33.13|2019-08-26/total_return_price|33.95|2019-08-27/total_return_price|33.33|2019-08-28/total_return_price|34.34|2019-08-29/total_return_price|35.08|2019-08-30/total_return_price|34.89|2019-07-01/enterprise_value|1724.0786|2019-07-02/enterprise_value|1567.8724|2019-07-03/enterprise_value|1481.6387|2019-07-05/enterprise_value|1404.7675|2019-07-08/enterprise_value|1325.4325|2019-07-09/enterprise_value|1328.8819|2019-07-10/enterprise_value|1346.6214|2019-07-11/enterprise_value|1281.0838|2019-07-12/enterprise_value|1275.6634|2019-07-15/enterprise_value|1272.214|2019-07-16/enterprise_value|1287.9825|2019-07-17/enterprise_value|1302.7654|2019-07-18/enterprise_value|1289.4608|2019-07-19/enterprise_value|1288.4752|2019-07-22/enterprise_value|1314.099|2019-07-23/enterprise_value|1250.0396|2019-07-24/enterprise_value|1243.6337|2019-07-25/enterprise_value|1201.256|2019-07-26/enterprise_value|1234.764|2019-07-29/enterprise_value|1181.5454|2019-07-30/enterprise_value|1238.2133|2019-07-31/enterprise_value|1198.7922|2019-08-01/enterprise_value|1230.8218|2019-08-02/enterprise_value|1146.5592|2019-08-05/enterprise_value|1118.9202|2019-08-06/enterprise_value|1175.2253|2019-08-07/enterprise_value|1193.0058|2019-08-08/enterprise_value|1245.3597|2019-08-09/enterprise_value|1274.5|2019-08-12/enterprise_value|1244.8658|2019-08-13/enterprise_value|1280.4269|2019-08-14/enterprise_value|1230.5426|2019-08-15/enterprise_value|1255.7317|2019-08-16/enterprise_value|1354.5125|2019-08-19/enterprise_value|1385.6284|2019-08-20/enterprise_value|1334.7563|2019-08-21/enterprise_value|1382.1711|2019-08-22/enterprise_value|1336.238|2019-08-23/enterprise_value|1279.933|2019-08-26/enterprise_value|1320.4331|2019-08-27/enterprise_value|1289.811|2019-08-28/enterprise_value|1339.6953|2019-08-29/enterprise_value|1376.2442|2019-08-30/enterprise_value|1366.8601
russ2000_2_0614|TCDA|201909|327.088|322.232||11.747||68.554|21.136|47.418||311.623|-310.836||||-9.2886||||4.9067|||0||7.2106|49.418|-0.89||||13.12|-44.119|-44.119|-1.41|30.87|30.87|1244.8338|30.57|2019-10-01/ev_free_cash_flow|-9.1777|2019-10-02/ev_free_cash_flow|-9.4919|2019-10-03/ev_free_cash_flow|-9.7654|2019-10-04/ev_free_cash_flow|-9.5954|2019-10-07/ev_free_cash_flow|-9.3995|2019-10-08/ev_free_cash_flow|-8.9893|2019-10-09/ev_free_cash_flow|-8.8192|2019-10-10/ev_free_cash_flow|-9.1371|2019-10-11/ev_free_cash_flow|-9.3625|2019-10-14/ev_free_cash_flow|-9.4439|2019-10-15/ev_free_cash_flow|-10.0574|2019-10-16/ev_free_cash_flow|-10.2939|2019-10-17/ev_free_cash_flow|-10.7892|2019-10-18/ev_free_cash_flow|-10.9629|2019-10-21/ev_free_cash_flow|-11.2586|2019-10-22/ev_free_cash_flow|-11.1699|2019-10-23/ev_free_cash_flow|-11.2955|2019-10-24/ev_free_cash_flow|-11.3325|2019-10-25/ev_free_cash_flow|-11.4544|2019-10-28/ev_free_cash_flow|-11.6466|2019-10-29/ev_free_cash_flow|-11.5505|2019-10-30/ev_free_cash_flow|-11.5505|2019-10-31/ev_free_cash_flow|-11.7058|2019-11-01/ev_free_cash_flow|-12.2713|2019-11-04/ev_free_cash_flow|-12.3895|2019-11-05/ev_free_cash_flow|-12.4376|2019-11-06/ev_free_cash_flow|-12.3784|2019-11-07/ev_free_cash_flow|-12.4208|2019-11-08/ev_free_cash_flow|-12.3097|2019-11-11/ev_free_cash_flow|-12.3208|2019-11-12/ev_free_cash_flow|-12.5763|2019-11-13/ev_free_cash_flow|-11.4731|2019-11-14/ev_free_cash_flow|-11.151|2019-11-15/ev_free_cash_flow|-10.318|2019-11-18/ev_free_cash_flow|-10.5624|2019-11-19/ev_free_cash_flow|-11.647|2019-11-20/ev_free_cash_flow|-12.7577|2019-11-21/ev_free_cash_flow|-12.9946|2019-11-22/ev_free_cash_flow|-13.2685|2019-11-25/ev_free_cash_flow|-12.6873|2019-11-26/ev_free_cash_flow|-12.6244|2019-11-27/ev_free_cash_flow|-12.617|2019-11-29/ev_free_cash_flow|-12.6725|2019-10-01/price_to_book_value|4.859|2019-10-02/price_to_book_value|4.9942|2019-10-03/price_to_book_value|5.1118|2019-10-04/price_to_book_value|5.0387|2019-10-07/price_to_book_value|4.9544|2019-10-08/price_to_book_value|4.778|2019-10-09/price_to_book_value|4.7049|2019-10-10/price_to_book_value|4.8416|2019-10-11/price_to_book_value|4.9385|2019-10-14/price_to_book_value|4.9735|2019-10-15/price_to_book_value|5.2373|2019-10-16/price_to_book_value|5.3391|2019-10-17/price_to_book_value|5.5521|2019-10-18/price_to_book_value|5.6268|2019-10-21/price_to_book_value|5.7539|2019-10-22/price_to_book_value|5.7158|2019-10-23/price_to_book_value|5.7698|2019-10-24/price_to_book_value|5.7857|2019-10-25/price_to_book_value|5.8382|2019-10-28/price_to_book_value|5.9208|2019-10-29/price_to_book_value|5.8795|2019-10-30/price_to_book_value|5.8795|2019-10-31/price_to_book_value|5.9462|2019-11-01/price_to_book_value|6.1894|2019-11-04/price_to_book_value|6.2403|2019-11-05/price_to_book_value|6.261|2019-11-06/price_to_book_value|6.2355|2019-11-07/price_to_book_value|6.2537|2019-11-08/price_to_book_value|6.206|2019-11-11/price_to_book_value|6.2108|2019-11-12/price_to_book_value|6.3206|2019-11-13/price_to_book_value|5.8462|2019-11-14/price_to_book_value|5.7077|2019-11-15/price_to_book_value|5.3494|2019-11-18/price_to_book_value|5.4545|2019-11-19/price_to_book_value|5.921|2019-11-20/price_to_book_value|6.3986|2019-11-21/price_to_book_value|6.5005|2019-11-22/price_to_book_value|6.6183|2019-11-25/price_to_book_value|6.3684|2019-11-26/price_to_book_value|6.3413|2019-11-27/price_to_book_value|6.3381|2019-11-29/price_to_book_value|6.362|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.8353|2019-10-31/percent_of_shares_outstanding|7.239|2019-11-15/percent_of_shares_outstanding|7.0741|2019-11-29/percent_of_shares_outstanding|8.1103|2019-10-01/price|30.57|2019-10-02/price|31.42|2019-10-03/price|32.16|2019-10-04/price|31.7|2019-10-07/price|31.17|2019-10-08/price|30.06|2019-10-09/price|29.6|2019-10-10/price|30.46|2019-10-11/price|31.07|2019-10-14/price|31.29|2019-10-15/price|32.95|2019-10-16/price|33.59|2019-10-17/price|34.93|2019-10-18/price|35.4|2019-10-21/price|36.2|2019-10-22/price|35.96|2019-10-23/price|36.3|2019-10-24/price|36.4|2019-10-25/price|36.73|2019-10-28/price|37.25|2019-10-29/price|36.99|2019-10-30/price|36.99|2019-10-31/price|37.41|2019-11-01/price|38.94|2019-11-04/price|39.26|2019-11-05/price|39.39|2019-11-06/price|39.23|2019-11-07/price|39.28|2019-11-08/price|38.98|2019-11-11/price|39.01|2019-11-12/price|39.7|2019-11-13/price|36.72|2019-11-14/price|35.85|2019-11-15/price|33.6|2019-11-18/price|34.26|2019-11-19/price|37.19|2019-11-20/price|40.19|2019-11-21/price|40.83|2019-11-22/price|41.57|2019-11-25/price|40|2019-11-26/price|39.83|2019-11-27/price|39.81|2019-11-29/price|39.96|2019-10-01/total_return_price|30.57|2019-10-02/total_return_price|31.42|2019-10-03/total_return_price|32.16|2019-10-04/total_return_price|31.7|2019-10-07/total_return_price|31.17|2019-10-08/total_return_price|30.06|2019-10-09/total_return_price|29.6|2019-10-10/total_return_price|30.46|2019-10-11/total_return_price|31.07|2019-10-14/total_return_price|31.29|2019-10-15/total_return_price|32.95|2019-10-16/total_return_price|33.59|2019-10-17/total_return_price|34.93|2019-10-18/total_return_price|35.4|2019-10-21/total_return_price|36.2|2019-10-22/total_return_price|35.96|2019-10-23/total_return_price|36.3|2019-10-24/total_return_price|36.4|2019-10-25/total_return_price|36.73|2019-10-28/total_return_price|37.25|2019-10-29/total_return_price|36.99|2019-10-30/total_return_price|36.99|2019-10-31/total_return_price|37.41|2019-11-01/total_return_price|38.94|2019-11-04/total_return_price|39.26|2019-11-05/total_return_price|39.39|2019-11-06/total_return_price|39.23|2019-11-07/total_return_price|39.28|2019-11-08/total_return_price|38.98|2019-11-11/total_return_price|39.01|2019-11-12/total_return_price|39.7|2019-11-13/total_return_price|36.72|2019-11-14/total_return_price|35.85|2019-11-15/total_return_price|33.6|2019-11-18/total_return_price|34.26|2019-11-19/total_return_price|37.19|2019-11-20/total_return_price|40.19|2019-11-21/total_return_price|40.83|2019-11-22/total_return_price|41.57|2019-11-25/total_return_price|40|2019-11-26/total_return_price|39.83|2019-11-27/total_return_price|39.81|2019-11-29/total_return_price|39.96|2019-10-01/enterprise_value|1229.9742|2019-10-02/enterprise_value|1272.0763|2019-10-03/enterprise_value|1308.7299|2019-10-04/enterprise_value|1285.9452|2019-10-07/enterprise_value|1259.6933|2019-10-08/enterprise_value|1204.7129|2019-10-09/enterprise_value|1181.9282|2019-10-10/enterprise_value|1224.5257|2019-10-11/enterprise_value|1254.7401|2019-10-14/enterprise_value|1265.6372|2019-10-15/enterprise_value|1347.8601|2019-10-16/enterprise_value|1379.5605|2019-10-17/enterprise_value|1445.9333|2019-10-18/enterprise_value|1469.2133|2019-10-21/enterprise_value|1508.8388|2019-10-22/enterprise_value|1496.9511|2019-10-23/enterprise_value|1513.792|2019-10-24/enterprise_value|1518.7452|2019-10-25/enterprise_value|1535.0907|2019-10-28/enterprise_value|1560.8473|2019-10-29/enterprise_value|1547.969|2019-10-30/enterprise_value|1547.969|2019-10-31/enterprise_value|1568.7724|2019-11-01/enterprise_value|1644.5562|2019-11-04/enterprise_value|1660.4064|2019-11-05/enterprise_value|1666.8455|2019-11-06/enterprise_value|1658.9204|2019-11-07/enterprise_value|1664.5944|2019-11-08/enterprise_value|1649.7104|2019-11-11/enterprise_value|1651.1988|2019-11-12/enterprise_value|1685.432|2019-11-13/enterprise_value|1537.5844|2019-11-14/enterprise_value|1494.4208|2019-11-15/enterprise_value|1382.7909|2019-11-18/enterprise_value|1415.5357|2019-11-19/enterprise_value|1560.9026|2019-11-20/enterprise_value|1709.7425|2019-11-21/enterprise_value|1741.495|2019-11-22/enterprise_value|1778.2089|2019-11-25/enterprise_value|1700.316|2019-11-26/enterprise_value|1691.8817|2019-11-27/enterprise_value|1690.8895|2019-11-29/enterprise_value|1698.3315
russ2000_2_0614|TCDA|201912|312.742|307.998||12.104||107.943|39.763|68.18||263.883|-369.007||||-12.4296||||7.117|||0||8.7854|49.6433|-1.17||||17.463|-58.263|-58.171|-1.554|37.74|37.74|1628.4392|37.19|2020-01-02/ev_free_cash_flow|-12.2207|2020-01-03/ev_free_cash_flow|-11.9548|2020-01-06/ev_free_cash_flow|-11.9662|2020-01-07/ev_free_cash_flow|-11.7877|2020-01-08/ev_free_cash_flow|-12.1181|2020-01-09/ev_free_cash_flow|-12.1371|2020-01-10/ev_free_cash_flow|-11.8257|2020-01-13/ev_free_cash_flow|-11.7535|2020-01-14/ev_free_cash_flow|-11.556|2020-01-15/ev_free_cash_flow|-11.3623|2020-01-16/ev_free_cash_flow|-11.3281|2020-01-17/ev_free_cash_flow|-11.3357|2020-01-21/ev_free_cash_flow|-10.7355|2020-01-22/ev_free_cash_flow|-10.7317|2020-01-23/ev_free_cash_flow|-11.0432|2020-01-24/ev_free_cash_flow|-10.7811|2020-01-27/ev_free_cash_flow|-10.6178|2020-01-28/ev_free_cash_flow|-10.8419|2020-01-29/ev_free_cash_flow|-11.0964|2020-01-30/ev_free_cash_flow|-10.9824|2020-01-31/ev_free_cash_flow|-11.4876|2020-02-03/ev_free_cash_flow|-12.2473|2020-02-04/ev_free_cash_flow|-12.5284|2020-02-05/ev_free_cash_flow|-12.4296|2020-02-06/ev_free_cash_flow|-12.2093|2020-02-07/ev_free_cash_flow|-12.4334|2020-02-10/ev_free_cash_flow|-12.5436|2020-02-11/ev_free_cash_flow|-12.1105|2020-02-12/ev_free_cash_flow|-11.951|2020-02-13/ev_free_cash_flow|-11.9054|2020-02-14/ev_free_cash_flow|-12.0422|2020-02-18/ev_free_cash_flow|-11.6965|2020-02-19/ev_free_cash_flow|-11.7231|2020-02-20/ev_free_cash_flow|-11.894|2020-02-21/ev_free_cash_flow|-12.1219|2020-02-24/ev_free_cash_flow|-11.4344|2020-02-25/ev_free_cash_flow|-10.8989|2020-02-26/ev_free_cash_flow|-10.538|2020-02-27/ev_free_cash_flow|-10.3251|2020-02-28/ev_free_cash_flow|-10.1881|2020-01-02/price_to_book_value|7.0133|2020-01-03/price_to_book_value|6.8813|2020-01-06/price_to_book_value|6.887|2020-01-07/price_to_book_value|6.7983|2020-01-08/price_to_book_value|6.9624|2020-01-09/price_to_book_value|6.9718|2020-01-10/price_to_book_value|6.8172|2020-01-13/price_to_book_value|6.7814|2020-01-14/price_to_book_value|6.6833|2020-01-15/price_to_book_value|6.5871|2020-01-16/price_to_book_value|6.5701|2020-01-17/price_to_book_value|6.5739|2020-01-21/price_to_book_value|6.276|2020-01-22/price_to_book_value|6.2741|2020-01-23/price_to_book_value|6.4287|2020-01-24/price_to_book_value|6.2986|2020-01-27/price_to_book_value|6.2175|2020-01-28/price_to_book_value|6.3288|2020-01-29/price_to_book_value|6.4551|2020-01-30/price_to_book_value|6.3985|2020-01-31/price_to_book_value|6.6494|2020-02-03/price_to_book_value|7.0265|2020-02-04/price_to_book_value|7.1661|2020-02-05/price_to_book_value|7.117|2020-02-06/price_to_book_value|7.0077|2020-02-07/price_to_book_value|7.1189|2020-02-10/price_to_book_value|7.1736|2020-02-11/price_to_book_value|6.9586|2020-02-12/price_to_book_value|6.8794|2020-02-13/price_to_book_value|6.8568|2020-02-14/price_to_book_value|6.9247|2020-02-18/price_to_book_value|6.7531|2020-02-19/price_to_book_value|6.7663|2020-02-20/price_to_book_value|6.8511|2020-02-21/price_to_book_value|6.9643|2020-02-24/price_to_book_value|6.6229|2020-02-25/price_to_book_value|6.357|2020-02-26/price_to_book_value|6.1779|2020-02-27/price_to_book_value|6.0722|2020-02-28/price_to_book_value|6.0042|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.1161|2020-01-31/percent_of_shares_outstanding|8.1468|2020-02-14/percent_of_shares_outstanding|7.1053|2020-02-28/percent_of_shares_outstanding|6.6697|2020-01-02/price|37.19|2020-01-03/price|36.49|2020-01-06/price|36.52|2020-01-07/price|36.05|2020-01-08/price|36.92|2020-01-09/price|36.97|2020-01-10/price|36.15|2020-01-13/price|35.96|2020-01-14/price|35.44|2020-01-15/price|34.93|2020-01-16/price|34.84|2020-01-17/price|34.86|2020-01-21/price|33.28|2020-01-22/price|33.27|2020-01-23/price|34.09|2020-01-24/price|33.4|2020-01-27/price|32.97|2020-01-28/price|33.56|2020-01-29/price|34.23|2020-01-30/price|33.93|2020-01-31/price|35.26|2020-02-03/price|37.26|2020-02-04/price|38|2020-02-05/price|37.74|2020-02-06/price|37.16|2020-02-07/price|37.75|2020-02-10/price|38.04|2020-02-11/price|36.9|2020-02-12/price|36.48|2020-02-13/price|36.36|2020-02-14/price|36.72|2020-02-18/price|35.81|2020-02-19/price|35.88|2020-02-20/price|36.33|2020-02-21/price|36.93|2020-02-24/price|35.12|2020-02-25/price|33.71|2020-02-26/price|32.76|2020-02-27/price|32.14|2020-02-28/price|31.78|2020-01-02/total_return_price|37.19|2020-01-03/total_return_price|36.49|2020-01-06/total_return_price|36.52|2020-01-07/total_return_price|36.05|2020-01-08/total_return_price|36.92|2020-01-09/total_return_price|36.97|2020-01-10/total_return_price|36.15|2020-01-13/total_return_price|35.96|2020-01-14/total_return_price|35.44|2020-01-15/total_return_price|34.93|2020-01-16/total_return_price|34.84|2020-01-17/total_return_price|34.86|2020-01-21/total_return_price|33.28|2020-01-22/total_return_price|33.27|2020-01-23/total_return_price|34.09|2020-01-24/total_return_price|33.4|2020-01-27/total_return_price|32.97|2020-01-28/total_return_price|33.56|2020-01-29/total_return_price|34.23|2020-01-30/total_return_price|33.93|2020-01-31/total_return_price|35.26|2020-02-03/total_return_price|37.26|2020-02-04/total_return_price|38|2020-02-05/total_return_price|37.74|2020-02-06/total_return_price|37.16|2020-02-07/total_return_price|37.75|2020-02-10/total_return_price|38.04|2020-02-11/total_return_price|36.9|2020-02-12/total_return_price|36.48|2020-02-13/total_return_price|36.36|2020-02-14/total_return_price|36.72|2020-02-18/total_return_price|35.81|2020-02-19/total_return_price|35.88|2020-02-20/total_return_price|36.33|2020-02-21/total_return_price|36.93|2020-02-24/total_return_price|35.12|2020-02-25/total_return_price|33.71|2020-02-26/total_return_price|32.76|2020-02-27/total_return_price|32.14|2020-02-28/total_return_price|31.78|2020-01-02/enterprise_value|1601.0694|2020-01-03/enterprise_value|1566.2352|2020-01-06/enterprise_value|1567.7281|2020-01-07/enterprise_value|1544.3394|2020-01-08/enterprise_value|1587.6333|2020-01-09/enterprise_value|1590.1215|2020-01-10/enterprise_value|1549.3157|2020-01-13/enterprise_value|1539.8607|2020-01-14/enterprise_value|1513.9838|2020-01-15/enterprise_value|1488.6046|2020-01-16/enterprise_value|1484.1259|2020-01-17/enterprise_value|1485.1212|2020-01-21/enterprise_value|1406.4953|2020-01-22/enterprise_value|1405.9977|2020-01-23/enterprise_value|1446.8035|2020-01-24/enterprise_value|1412.4669|2020-01-27/enterprise_value|1391.0687|2020-01-28/enterprise_value|1420.429|2020-01-29/enterprise_value|1453.7703|2020-01-30/enterprise_value|1438.8414|2020-01-31/enterprise_value|1505.0264|2020-02-03/enterprise_value|1604.5528|2020-02-04/enterprise_value|1641.3776|2020-02-05/enterprise_value|1628.4392|2020-02-06/enterprise_value|1599.5765|2020-02-07/enterprise_value|1628.9368|2020-02-10/enterprise_value|1643.3681|2020-02-11/enterprise_value|1586.6381|2020-02-12/enterprise_value|1565.7375|2020-02-13/enterprise_value|1559.766|2020-02-14/enterprise_value|1577.6807|2020-02-18/enterprise_value|1532.3962|2020-02-19/enterprise_value|1535.8796|2020-02-20/enterprise_value|1558.2731|2020-02-21/enterprise_value|1588.131|2020-02-24/enterprise_value|1498.0596|2020-02-25/enterprise_value|1427.8935|2020-02-26/enterprise_value|1380.6184|2020-02-27/enterprise_value|1352.7253|2020-02-28/enterprise_value|1334.7774
russ2000_2_0614|TCDA|202003|289.789|284.293||10.476||121.758|52.137|69.621||198.461|-443.121||||-5.5118||||5.533|||0||7.3915|49.8414|-1.49||||23.526|-74.114|-74.114|-2.02|22|22|872.9224|21.25|2020-04-01/ev_free_cash_flow|-5.2755|2020-04-02/ev_free_cash_flow|-5.4015|2020-04-03/ev_free_cash_flow|-5.2629|2020-04-06/ev_free_cash_flow|-6.3975|2020-04-07/ev_free_cash_flow|-6.2682|2020-04-08/ev_free_cash_flow|-6.5676|2020-04-09/ev_free_cash_flow|-7.0278|2020-04-13/ev_free_cash_flow|-7.3146|2020-04-14/ev_free_cash_flow|-7.6108|2020-04-15/ev_free_cash_flow|-6.8953|2020-04-16/ev_free_cash_flow|-7.034|2020-04-17/ev_free_cash_flow|-7.1885|2020-04-20/ev_free_cash_flow|-7.0183|2020-04-21/ev_free_cash_flow|-6.8701|2020-04-22/ev_free_cash_flow|-7.0813|2020-04-23/ev_free_cash_flow|-7.2137|2020-04-24/ev_free_cash_flow|-7.3525|2020-04-27/ev_free_cash_flow|-7.5921|2020-04-28/ev_free_cash_flow|-8.0713|2020-04-29/ev_free_cash_flow|-8.5095|2020-04-30/ev_free_cash_flow|-8.1154|2020-05-01/ev_free_cash_flow|-7.539|2020-05-04/ev_free_cash_flow|-7.9648|2020-05-05/ev_free_cash_flow|-7.7377|2020-05-06/ev_free_cash_flow|-7.6147|2020-05-07/ev_free_cash_flow|-7.804|2020-05-08/ev_free_cash_flow|-8.0421|2020-05-11/ev_free_cash_flow|-7.8576|2020-05-12/ev_free_cash_flow|-7.9837|2020-05-13/ev_free_cash_flow|-8.1698|2020-05-14/ev_free_cash_flow|-8.4095|2020-05-15/ev_free_cash_flow|-8.3496|2020-05-18/ev_free_cash_flow|-8.5294|2020-05-19/ev_free_cash_flow|-6.9618|2020-05-20/ev_free_cash_flow|-6.965|2020-05-21/ev_free_cash_flow|-7.0407|2020-05-22/ev_free_cash_flow|-7.1384|2020-05-26/ev_free_cash_flow|-7.1668|2020-05-27/ev_free_cash_flow|-7.1037|2020-05-28/ev_free_cash_flow|-7.1542|2020-05-29/ev_free_cash_flow|-7.0501|2020-04-01/price_to_book_value|5.3444|2020-04-02/price_to_book_value|5.445|2020-04-03/price_to_book_value|5.3343|2020-04-06/price_to_book_value|6.2397|2020-04-07/price_to_book_value|6.1366|2020-04-08/price_to_book_value|6.3756|2020-04-09/price_to_book_value|6.7428|2020-04-13/price_to_book_value|6.9716|2020-04-14/price_to_book_value|7.208|2020-04-15/price_to_book_value|6.637|2020-04-16/price_to_book_value|6.7477|2020-04-17/price_to_book_value|6.871|2020-04-20/price_to_book_value|6.7352|2020-04-21/price_to_book_value|6.6169|2020-04-22/price_to_book_value|6.7855|2020-04-23/price_to_book_value|6.8911|2020-04-24/price_to_book_value|7.0018|2020-04-27/price_to_book_value|7.1931|2020-04-28/price_to_book_value|7.5755|2020-04-29/price_to_book_value|7.9252|2020-04-30/price_to_book_value|7.6107|2020-05-01/price_to_book_value|7.1507|2020-05-04/price_to_book_value|7.4905|2020-05-05/price_to_book_value|7.3093|2020-05-06/price_to_book_value|7.2111|2020-05-07/price_to_book_value|7.3621|2020-05-08/price_to_book_value|7.5522|2020-05-11/price_to_book_value|7.4049|2020-05-12/price_to_book_value|7.5056|2020-05-13/price_to_book_value|7.6541|2020-05-14/price_to_book_value|7.8454|2020-05-15/price_to_book_value|7.7976|2020-05-18/price_to_book_value|7.941|2020-05-19/price_to_book_value|6.6901|2020-05-20/price_to_book_value|6.6926|2020-05-21/price_to_book_value|6.753|2020-05-22/price_to_book_value|6.8311|2020-05-26/price_to_book_value|6.8537|2020-05-27/price_to_book_value|6.8034|2020-05-28/price_to_book_value|6.8436|2020-05-29/price_to_book_value|6.7606|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6762|2020-04-30/percent_of_shares_outstanding|7.5327|2020-05-15/percent_of_shares_outstanding|7.6506|2020-05-29/percent_of_shares_outstanding|9.0053|2020-04-01/price|21.25|2020-04-02/price|21.65|2020-04-03/price|21.21|2020-04-06/price|24.81|2020-04-07/price|24.4|2020-04-08/price|25.35|2020-04-09/price|26.81|2020-04-13/price|27.72|2020-04-14/price|28.66|2020-04-15/price|26.38|2020-04-16/price|26.82|2020-04-17/price|27.31|2020-04-20/price|26.77|2020-04-21/price|26.3|2020-04-22/price|26.97|2020-04-23/price|27.39|2020-04-24/price|27.83|2020-04-27/price|28.59|2020-04-28/price|30.11|2020-04-29/price|31.5|2020-04-30/price|30.25|2020-05-01/price|28.41|2020-05-04/price|29.76|2020-05-05/price|29.04|2020-05-06/price|28.65|2020-05-07/price|29.25|2020-05-08/price|30.005|2020-05-11/price|29.42|2020-05-12/price|29.82|2020-05-13/price|30.41|2020-05-14/price|31.17|2020-05-15/price|30.98|2020-05-18/price|31.55|2020-05-19/price|26.58|2020-05-20/price|26.59|2020-05-21/price|26.83|2020-05-22/price|27.14|2020-05-26/price|27.23|2020-05-27/price|27.03|2020-05-28/price|27.19|2020-05-29/price|26.86|2020-04-01/total_return_price|21.25|2020-04-02/total_return_price|21.65|2020-04-03/total_return_price|21.21|2020-04-06/total_return_price|24.81|2020-04-07/total_return_price|24.4|2020-04-08/total_return_price|25.35|2020-04-09/total_return_price|26.81|2020-04-13/total_return_price|27.72|2020-04-14/total_return_price|28.66|2020-04-15/total_return_price|26.38|2020-04-16/total_return_price|26.82|2020-04-17/total_return_price|27.31|2020-04-20/total_return_price|26.77|2020-04-21/total_return_price|26.3|2020-04-22/total_return_price|26.97|2020-04-23/total_return_price|27.39|2020-04-24/total_return_price|27.83|2020-04-27/total_return_price|28.59|2020-04-28/total_return_price|30.11|2020-04-29/total_return_price|31.5|2020-04-30/total_return_price|30.25|2020-05-01/total_return_price|28.41|2020-05-04/total_return_price|29.76|2020-05-05/total_return_price|29.04|2020-05-06/total_return_price|28.65|2020-05-07/total_return_price|29.25|2020-05-08/total_return_price|30.005|2020-05-11/total_return_price|29.42|2020-05-12/total_return_price|29.82|2020-05-13/total_return_price|30.41|2020-05-14/total_return_price|31.17|2020-05-15/total_return_price|30.98|2020-05-18/total_return_price|31.55|2020-05-19/total_return_price|26.58|2020-05-20/total_return_price|26.59|2020-05-21/total_return_price|26.83|2020-05-22/total_return_price|27.14|2020-05-26/total_return_price|27.23|2020-05-27/total_return_price|27.03|2020-05-28/total_return_price|27.19|2020-05-29/total_return_price|26.86|2020-04-01/enterprise_value|835.4875|2020-04-02/enterprise_value|855.4528|2020-04-03/enterprise_value|833.491|2020-04-06/enterprise_value|1013.1785|2020-04-07/enterprise_value|992.7141|2020-04-08/enterprise_value|1040.1316|2020-04-09/enterprise_value|1113.0049|2020-04-13/enterprise_value|1158.4259|2020-04-14/enterprise_value|1205.3443|2020-04-15/enterprise_value|1092.025|2020-04-16/enterprise_value|1113.9948|2020-04-17/enterprise_value|1138.4613|2020-04-20/enterprise_value|1111.4983|2020-04-21/enterprise_value|1088.0304|2020-04-22/enterprise_value|1121.4846|2020-04-23/enterprise_value|1142.4558|2020-04-24/enterprise_value|1164.4256|2020-04-27/enterprise_value|1202.3736|2020-04-28/enterprise_value|1278.2695|2020-04-29/enterprise_value|1347.6742|2020-04-30/enterprise_value|1285.2599|2020-05-01/enterprise_value|1193.9683|2020-05-04/enterprise_value|1261.4035|2020-05-05/enterprise_value|1225.4381|2020-05-06/enterprise_value|1205.9568|2020-05-07/enterprise_value|1235.928|2020-05-08/enterprise_value|1273.6418|2020-05-11/enterprise_value|1244.4198|2020-05-12/enterprise_value|1264.4006|2020-05-13/enterprise_value|1293.8723|2020-05-14/enterprise_value|1331.8358|2020-05-15/enterprise_value|1322.345|2020-05-18/enterprise_value|1350.8176|2020-05-19/enterprise_value|1102.5562|2020-05-20/enterprise_value|1103.0557|2020-05-21/enterprise_value|1115.0442|2020-05-22/enterprise_value|1130.5293|2020-05-26/enterprise_value|1135.025|2020-05-27/enterprise_value|1125.0346|2020-05-28/enterprise_value|1133.0269|2020-05-29/enterprise_value|1116.5427
russ2000_2_0614|TCDA|202006|397.362|387.532||10.166||225.919|34.48|191.439||230.98|-501.291||||-5.8178||||5.9533|||0||9.8825|49.9601|-1.16||||28.418|-58.256|-58.17|-3.756|27.48|27.48|1176.9372|26.79|2020-07-01/ev_free_cash_flow|-5.6471|2020-07-02/ev_free_cash_flow|-5.5729|2020-07-06/ev_free_cash_flow|-5.5902|2020-07-07/ev_free_cash_flow|-5.6347|2020-07-08/ev_free_cash_flow|-5.6817|2020-07-09/ev_free_cash_flow|-5.5852|2020-07-10/ev_free_cash_flow|-5.4504|2020-07-13/ev_free_cash_flow|-5.3973|2020-07-14/ev_free_cash_flow|-5.4393|2020-07-15/ev_free_cash_flow|-5.5011|2020-07-16/ev_free_cash_flow|-2.8891|2020-07-17/ev_free_cash_flow|-3.1018|2020-07-20/ev_free_cash_flow|-2.9064|2020-07-21/ev_free_cash_flow|-2.7432|2020-07-22/ev_free_cash_flow|-2.6739|2020-07-23/ev_free_cash_flow|-2.5799|2020-07-24/ev_free_cash_flow|-2.4562|2020-07-27/ev_free_cash_flow|-2.6294|2020-07-28/ev_free_cash_flow|-2.4562|2020-07-29/ev_free_cash_flow|-2.3103|2020-07-30/ev_free_cash_flow|-2.3029|2020-07-31/ev_free_cash_flow|-2.3307|2020-08-03/ev_free_cash_flow|-2.4222|2020-08-04/ev_free_cash_flow|-2.5484|2020-08-05/ev_free_cash_flow|-2.4346|2020-08-06/ev_free_cash_flow|-2.4124|2020-08-07/ev_free_cash_flow|-2.4198|2020-08-10/ev_free_cash_flow|-2.4025|2020-08-11/ev_free_cash_flow|-2.3109|2020-08-12/ev_free_cash_flow|-2.4222|2020-08-13/ev_free_cash_flow|-2.5138|2020-08-14/ev_free_cash_flow|-2.5286|2020-08-17/ev_free_cash_flow|-2.7241|2020-08-18/ev_free_cash_flow|-2.5707|2020-08-19/ev_free_cash_flow|-2.5484|2020-08-20/ev_free_cash_flow|-2.5905|2020-08-21/ev_free_cash_flow|-2.2961|2020-08-24/ev_free_cash_flow|-1.5217|2020-08-25/ev_free_cash_flow|-1.6565|2020-08-26/ev_free_cash_flow|-1.5885|2020-08-27/ev_free_cash_flow|-1.591|2020-08-28/ev_free_cash_flow|-1.539|2020-08-31/ev_free_cash_flow|-1.6355|2020-07-01/price_to_book_value|5.8038|2020-07-02/price_to_book_value|5.7388|2020-07-06/price_to_book_value|5.754|2020-07-07/price_to_book_value|5.793|2020-07-08/price_to_book_value|5.8341|2020-07-09/price_to_book_value|5.7496|2020-07-10/price_to_book_value|5.6316|2020-07-13/price_to_book_value|5.585|2020-07-14/price_to_book_value|5.6218|2020-07-15/price_to_book_value|5.676|2020-07-16/price_to_book_value|3.3883|2020-07-17/price_to_book_value|3.5746|2020-07-20/price_to_book_value|3.4034|2020-07-21/price_to_book_value|3.2604|2020-07-22/price_to_book_value|3.1998|2020-07-23/price_to_book_value|3.1175|2020-07-24/price_to_book_value|3.0091|2020-07-27/price_to_book_value|3.1608|2020-07-28/price_to_book_value|3.0091|2020-07-29/price_to_book_value|2.8813|2020-07-30/price_to_book_value|2.8748|2020-07-31/price_to_book_value|2.8992|2020-08-03/price_to_book_value|2.9794|2020-08-04/price_to_book_value|3.0899|2020-08-05/price_to_book_value|2.9902|2020-08-06/price_to_book_value|2.9707|2020-08-07/price_to_book_value|2.9772|2020-08-10/price_to_book_value|2.962|2020-08-11/price_to_book_value|2.8819|2020-08-12/price_to_book_value|2.9794|2020-08-13/price_to_book_value|3.0595|2020-08-14/price_to_book_value|3.0725|2020-08-17/price_to_book_value|3.2437|2020-08-18/price_to_book_value|3.1094|2020-08-19/price_to_book_value|3.0899|2020-08-20/price_to_book_value|3.1267|2020-08-21/price_to_book_value|2.8689|2020-08-24/price_to_book_value|2.1906|2020-08-25/price_to_book_value|2.3087|2020-08-26/price_to_book_value|2.2492|2020-08-27/price_to_book_value|2.2513|2020-08-28/price_to_book_value|2.2058|2020-08-31/price_to_book_value|2.2903|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.2979|2020-07-31/percent_of_shares_outstanding|8.7911|2020-08-14/percent_of_shares_outstanding|8.539|2020-08-31/percent_of_shares_outstanding|8.1261|2020-07-01/price|26.79|2020-07-02/price|26.49|2020-07-06/price|26.56|2020-07-07/price|26.74|2020-07-08/price|26.93|2020-07-09/price|26.54|2020-07-10/price|25.995|2020-07-13/price|25.78|2020-07-14/price|25.95|2020-07-15/price|26.2|2020-07-16/price|15.64|2020-07-17/price|16.5|2020-07-20/price|15.71|2020-07-21/price|15.05|2020-07-22/price|14.77|2020-07-23/price|14.39|2020-07-24/price|13.89|2020-07-27/price|14.59|2020-07-28/price|13.89|2020-07-29/price|13.3|2020-07-30/price|13.27|2020-07-31/price|13.38|2020-08-03/price|13.75|2020-08-04/price|14.26|2020-08-05/price|13.8|2020-08-06/price|13.71|2020-08-07/price|13.74|2020-08-10/price|13.67|2020-08-11/price|13.3|2020-08-12/price|13.75|2020-08-13/price|14.12|2020-08-14/price|14.18|2020-08-17/price|14.97|2020-08-18/price|14.35|2020-08-19/price|14.26|2020-08-20/price|14.43|2020-08-21/price|13.24|2020-08-24/price|10.11|2020-08-25/price|10.655|2020-08-26/price|10.38|2020-08-27/price|10.39|2020-08-28/price|10.18|2020-08-31/price|10.57|2020-07-01/total_return_price|26.79|2020-07-02/total_return_price|26.49|2020-07-06/total_return_price|26.56|2020-07-07/total_return_price|26.74|2020-07-08/total_return_price|26.93|2020-07-09/total_return_price|26.54|2020-07-10/total_return_price|25.995|2020-07-13/total_return_price|25.78|2020-07-14/total_return_price|25.95|2020-07-15/total_return_price|26.2|2020-07-16/total_return_price|15.64|2020-07-17/total_return_price|16.5|2020-07-20/total_return_price|15.71|2020-07-21/total_return_price|15.05|2020-07-22/total_return_price|14.77|2020-07-23/total_return_price|14.39|2020-07-24/total_return_price|13.89|2020-07-27/total_return_price|14.59|2020-07-28/total_return_price|13.89|2020-07-29/total_return_price|13.3|2020-07-30/total_return_price|13.27|2020-07-31/total_return_price|13.38|2020-08-03/total_return_price|13.75|2020-08-04/total_return_price|14.26|2020-08-05/total_return_price|13.8|2020-08-06/total_return_price|13.71|2020-08-07/total_return_price|13.74|2020-08-10/total_return_price|13.67|2020-08-11/total_return_price|13.3|2020-08-12/total_return_price|13.75|2020-08-13/total_return_price|14.12|2020-08-14/total_return_price|14.18|2020-08-17/total_return_price|14.97|2020-08-18/total_return_price|14.35|2020-08-19/total_return_price|14.26|2020-08-20/total_return_price|14.43|2020-08-21/total_return_price|13.24|2020-08-24/total_return_price|10.11|2020-08-25/total_return_price|10.655|2020-08-26/total_return_price|10.38|2020-08-27/total_return_price|10.39|2020-08-28/total_return_price|10.18|2020-08-31/total_return_price|10.57|2020-07-01/enterprise_value|1142.4099|2020-07-02/enterprise_value|1127.398|2020-07-06/enterprise_value|1130.9008|2020-07-07/enterprise_value|1139.9079|2020-07-08/enterprise_value|1149.4154|2020-07-09/enterprise_value|1129.9|2020-07-10/enterprise_value|1102.6284|2020-07-13/enterprise_value|1091.8699|2020-07-14/enterprise_value|1100.3766|2020-07-15/enterprise_value|1112.8865|2020-07-16/enterprise_value|584.4683|2020-07-17/enterprise_value|627.5024|2020-07-20/enterprise_value|587.9711|2020-07-21/enterprise_value|554.945|2020-07-22/enterprise_value|540.9339|2020-07-23/enterprise_value|521.9188|2020-07-24/enterprise_value|496.899|2020-07-27/enterprise_value|531.9268|2020-07-28/enterprise_value|496.899|2020-07-29/enterprise_value|467.3757|2020-07-30/enterprise_value|465.8745|2020-07-31/enterprise_value|471.5046|2020-08-03/enterprise_value|490.0228|2020-08-04/enterprise_value|515.5477|2020-08-05/enterprise_value|492.5252|2020-08-06/enterprise_value|488.0208|2020-08-07/enterprise_value|489.5223|2020-08-10/enterprise_value|486.0188|2020-08-11/enterprise_value|467.5007|2020-08-12/enterprise_value|490.0228|2020-08-13/enterprise_value|508.5409|2020-08-14/enterprise_value|511.5438|2020-08-17/enterprise_value|551.0825|2020-08-18/enterprise_value|520.0522|2020-08-19/enterprise_value|515.5477|2020-08-20/enterprise_value|524.0561|2020-08-21/enterprise_value|464.4978|2020-08-24/enterprise_value|307.8444|2020-08-25/enterprise_value|335.1211|2020-08-26/enterprise_value|321.3576|2020-08-27/enterprise_value|321.8581|2020-08-28/enterprise_value|311.3478|2020-08-31/enterprise_value|330.8669
russ2000_2_0614|TCDA|202009|||||||||||||||-1.2619||||1.9631|||0||6.7664||||||||||9.06|9.06|255.2929|8.98|2020-10-01/ev_free_cash_flow|-1.2422|2020-10-02/ev_free_cash_flow|-1.2298|2020-10-05/ev_free_cash_flow|-1.3609|2020-10-06/ev_free_cash_flow|-1.309|2020-10-07/ev_free_cash_flow|-1.3609|2020-10-08/ev_free_cash_flow|-1.3411|2020-10-09/ev_free_cash_flow|-1.3015|2020-10-12/ev_free_cash_flow|-1.3386|2020-10-13/ev_free_cash_flow|-1.2718|2020-10-14/ev_free_cash_flow|-1.3213|2020-10-15/ev_free_cash_flow|-1.2669|2020-10-16/ev_free_cash_flow|-1.2941|2020-10-19/ev_free_cash_flow|-1.2496|2020-10-20/ev_free_cash_flow|-1.2001|2020-10-21/ev_free_cash_flow|-1.2075|2020-10-22/ev_free_cash_flow|-1.2224|2020-10-01/price_to_book_value|1.9458|2020-10-02/price_to_book_value|1.935|2020-10-05/price_to_book_value|2.0498|2020-10-06/price_to_book_value|2.0043|2020-10-07/price_to_book_value|2.0498|2020-10-08/price_to_book_value|2.0325|2020-10-09/price_to_book_value|1.9978|2020-10-12/price_to_book_value|2.0303|2020-10-13/price_to_book_value|1.9718|2020-10-14/price_to_book_value|2.0151|2020-10-15/price_to_book_value|1.9675|2020-10-16/price_to_book_value|1.9913|2020-10-19/price_to_book_value|1.9523|2020-10-20/price_to_book_value|1.909|2020-10-21/price_to_book_value|1.9155|2020-10-22/price_to_book_value|1.9285|2020-10-23/price_to_book_value|1.8938|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.98|2020-10-02/price|8.93|2020-10-05/price|9.46|2020-10-06/price|9.25|2020-10-07/price|9.46|2020-10-08/price|9.38|2020-10-09/price|9.22|2020-10-12/price|9.37|2020-10-13/price|9.1|2020-10-14/price|9.3|2020-10-15/price|9.08|2020-10-16/price|9.19|2020-10-19/price|9.01|2020-10-20/price|8.81|2020-10-21/price|8.84|2020-10-22/price|8.9|2020-10-23/price|8.74|2020-10-01/total_return_price|8.98|2020-10-02/total_return_price|8.93|2020-10-05/total_return_price|9.46|2020-10-06/total_return_price|9.25|2020-10-07/total_return_price|9.46|2020-10-08/total_return_price|9.38|2020-10-09/total_return_price|9.22|2020-10-12/total_return_price|9.37|2020-10-13/total_return_price|9.1|2020-10-14/total_return_price|9.3|2020-10-15/total_return_price|9.08|2020-10-16/total_return_price|9.19|2020-10-19/total_return_price|9.01|2020-10-20/total_return_price|8.81|2020-10-21/total_return_price|8.84|2020-10-22/total_return_price|8.9|2020-10-23/total_return_price|8.74|2020-10-01/enterprise_value|251.289|2020-10-02/enterprise_value|248.7866|2020-10-05/enterprise_value|275.3125|2020-10-06/enterprise_value|264.8022|2020-10-07/enterprise_value|275.3125|2020-10-08/enterprise_value|271.3086|2020-10-09/enterprise_value|263.3008|2020-10-12/enterprise_value|270.8081|2020-10-13/enterprise_value|257.2949|2020-10-14/enterprise_value|267.3047|2020-10-15/enterprise_value|256.2939|2020-10-16/enterprise_value|261.7993|2020-10-19/enterprise_value|252.7905|2020-10-20/enterprise_value|242.7807|2020-10-21/enterprise_value|244.2822|2020-10-22/enterprise_value|247.2851