russ2000_2_0613|TBIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0613|TBIO|Long Name|Translate Bio Inc Total Current Assets (Quarterly) (USD)|Translate Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Translate Bio Inc Inventories (Quarterly) (USD)|Translate Bio Inc Net PP&E (Quarterly) (USD)|Translate Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Translate Bio Inc Total Liabilities (Quarterly) (USD)|Translate Bio Inc Total Current Liabilities (Quarterly) (USD)|Translate Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Translate Bio Inc Total Deposits (Quarterly) (USD)|Translate Bio Inc Book Value (Quarterly) (USD)|Translate Bio Inc Retained Earnings (Quarterly) (USD)|Translate Bio Inc Treasury Stock (Quarterly) (USD)|Translate Bio Inc EV to Revenues|Translate Bio Inc EV to Earnings|Translate Bio Inc EV to Free Cash Flow|Translate Bio Inc EV to Assets (Quarterly)|Translate Bio Inc PS Ratio|Translate Bio Inc PE Ratio|Translate Bio Inc Price to Book Value|Translate Bio Inc PEG Ratio|Translate Bio Inc Debt to Equity Ratio|Translate Bio Inc Dividend Yield|Translate Bio Inc Shareholder Yield (TTM)|Translate Bio Inc Percent of Shares Outstanding Short|Translate Bio Inc Average Diluted Shares Outstanding (Quarterly)|Translate Bio Inc EPS Diluted (Quarterly) (USD)|Translate Bio Inc Dividend Per Share (Quarterly) (USD)|Translate Bio Inc Revenue (Quarterly) (USD)|Translate Bio Inc Gross Profit (Quarterly) (USD)|Translate Bio Inc SG&A Expense (Quarterly) (USD)|Translate Bio Inc Pre-Tax Income (Quarterly) (USD)|Translate Bio Inc Net Income (Quarterly) (USD)|Translate Bio Inc Net Interest Income (Quarterly) (USD)|Translate Bio Inc Price (USD)|Translate Bio Inc Total Return Price (USD)|Translate Bio Inc Enterprise Value (USD)||
russ2000_2_0613|TBIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0613|TBIO|201703|||||||||||||||||||||||||34.8874|-0.4048||||2.973|-14.805|-13.954|0.078|||||
russ2000_2_0613|TBIO|201706|||||||||||||||||||||||||34.8874|-0.5085||||3.125|-18.803|-17.933|0.079|||||
russ2000_2_0613|TBIO|201709|||||||||||||||||||||||||34.8874|-0.5344||||3.607|-20.764|-18.465|0.072|||||
russ2000_2_0613|TBIO|201712|63.035|58.055||6.778|128.201|292.062|12.085|279.977||-93.515|-148.808||||||||||||||34.8874|-0.4664||||4.605|-24.552|-16.091|0.051|||||
russ2000_2_0613|TBIO|201803|43.029|36.798||9.176|128.201|101.866|10.508|91.358||80.97|-170.017||||||||||||||43.1277|-0.4961||||4.779|-22.312|-21.209|0.089|||||
russ2000_2_0613|TBIO|201806|24.287|17.495||9.868|128.201|304.746|14.364|290.382||-138.414|-197.52||||-8.3072||||6.9957|||0||0|9.1872|-3.04||||5.991|-29.003|-27.503|0.091|12.65|12.65|529.6399|13|2018-07-02/ev_free_cash_flow|-8.526|2018-07-03/ev_free_cash_flow|-8.4719|2018-07-05/ev_free_cash_flow|-8.6409|2018-07-06/ev_free_cash_flow|-8.695|2018-07-09/ev_free_cash_flow|-8.7288|2018-07-10/ev_free_cash_flow|-8.5327|2018-07-11/ev_free_cash_flow|-8.526|2018-07-12/ev_free_cash_flow|-8.526|2018-07-13/ev_free_cash_flow|-8.4245|2018-07-16/ev_free_cash_flow|-8.526|2018-07-17/ev_free_cash_flow|-8.5327|2018-07-18/ev_free_cash_flow|-9.2697|2018-07-19/ev_free_cash_flow|-9.6619|2018-07-20/ev_free_cash_flow|-10.5139|2018-07-23/ev_free_cash_flow|-10.4868|2018-07-24/ev_free_cash_flow|-10.1217|2018-07-25/ev_free_cash_flow|-10.2637|2018-07-26/ev_free_cash_flow|-9.4591|2018-07-27/ev_free_cash_flow|-9.4726|2018-07-30/ev_free_cash_flow|-7.9918|2018-07-31/ev_free_cash_flow|-7.2409|2018-08-01/ev_free_cash_flow|-7.5545|2018-08-02/ev_free_cash_flow|-7.2682|2018-08-03/ev_free_cash_flow|-7.2409|2018-08-06/ev_free_cash_flow|-6.3275|2018-08-07/ev_free_cash_flow|-6.8456|2018-08-08/ev_free_cash_flow|-6.8933|2018-08-09/ev_free_cash_flow|-6.6956|2018-08-10/ev_free_cash_flow|-6.8592|2018-08-13/ev_free_cash_flow|-6.7229|2018-08-14/ev_free_cash_flow|-6.9274|2018-08-15/ev_free_cash_flow|-7.7317|2018-08-16/ev_free_cash_flow|-6.9614|2018-08-17/ev_free_cash_flow|-6.8796|2018-08-20/ev_free_cash_flow|-6.8933|2018-08-21/ev_free_cash_flow|-6.8865|2018-08-22/ev_free_cash_flow|-6.9955|2018-08-23/ev_free_cash_flow|-7.0978|2018-08-24/ev_free_cash_flow|-7.1387|2018-08-27/ev_free_cash_flow|-7.0569|2018-08-28/ev_free_cash_flow|-7.0296|2018-08-29/ev_free_cash_flow|-7.1659|2018-08-30/ev_free_cash_flow|-7.1114|2018-08-31/ev_free_cash_flow|-6.9682|2018-07-02/price_to_book_value||2018-07-03/price_to_book_value||2018-07-05/price_to_book_value||2018-07-06/price_to_book_value||2018-07-09/price_to_book_value||2018-07-10/price_to_book_value||2018-07-11/price_to_book_value||2018-07-12/price_to_book_value||2018-07-13/price_to_book_value||2018-07-16/price_to_book_value||2018-07-17/price_to_book_value||2018-07-18/price_to_book_value||2018-07-19/price_to_book_value||2018-07-20/price_to_book_value||2018-07-23/price_to_book_value||2018-07-24/price_to_book_value||2018-07-25/price_to_book_value||2018-07-26/price_to_book_value||2018-07-27/price_to_book_value||2018-07-30/price_to_book_value||2018-07-31/price_to_book_value||2018-08-01/price_to_book_value||2018-08-02/price_to_book_value||2018-08-03/price_to_book_value||2018-08-06/price_to_book_value||2018-08-07/price_to_book_value||2018-08-08/price_to_book_value||2018-08-09/price_to_book_value||2018-08-10/price_to_book_value||2018-08-13/price_to_book_value||2018-08-14/price_to_book_value||2018-08-15/price_to_book_value||2018-08-16/price_to_book_value||2018-08-17/price_to_book_value||2018-08-20/price_to_book_value||2018-08-21/price_to_book_value||2018-08-22/price_to_book_value||2018-08-23/price_to_book_value||2018-08-24/price_to_book_value||2018-08-27/price_to_book_value||2018-08-28/price_to_book_value||2018-08-29/price_to_book_value||2018-08-30/price_to_book_value||2018-08-31/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0482|2018-07-31/percent_of_shares_outstanding|0.0394|2018-08-15/percent_of_shares_outstanding|0.0893|2018-08-31/percent_of_shares_outstanding|0.0903|2018-07-02/price|13|2018-07-03/price|12.92|2018-07-05/price|13.17|2018-07-06/price|13.25|2018-07-09/price|13.3|2018-07-10/price|13.01|2018-07-11/price|13|2018-07-12/price|13|2018-07-13/price|12.85|2018-07-16/price|13|2018-07-17/price|13.01|2018-07-18/price|14.1|2018-07-19/price|14.68|2018-07-20/price|15.94|2018-07-23/price|15.9|2018-07-24/price|15.36|2018-07-25/price|15.57|2018-07-26/price|14.38|2018-07-27/price|14.4|2018-07-30/price|12.21|2018-07-31/price|11.01|2018-08-01/price|11.47|2018-08-02/price|11.05|2018-08-03/price|11.01|2018-08-06/price|9.67|2018-08-07/price|10.43|2018-08-08/price|10.5|2018-08-09/price|10.21|2018-08-10/price|10.45|2018-08-13/price|10.25|2018-08-14/price|10.55|2018-08-15/price|11.73|2018-08-16/price|10.6|2018-08-17/price|10.48|2018-08-20/price|10.5|2018-08-21/price|10.49|2018-08-22/price|10.65|2018-08-23/price|10.8|2018-08-24/price|10.86|2018-08-27/price|10.74|2018-08-28/price|10.7|2018-08-29/price|10.9|2018-08-30/price|10.82|2018-08-31/price|10.61|2018-07-02/total_return_price|13|2018-07-03/total_return_price|12.92|2018-07-05/total_return_price|13.17|2018-07-06/total_return_price|13.25|2018-07-09/total_return_price|13.3|2018-07-10/total_return_price|13.01|2018-07-11/total_return_price|13|2018-07-12/total_return_price|13|2018-07-13/total_return_price|12.85|2018-07-16/total_return_price|13|2018-07-17/total_return_price|13.01|2018-07-18/total_return_price|14.1|2018-07-19/total_return_price|14.68|2018-07-20/total_return_price|15.94|2018-07-23/total_return_price|15.9|2018-07-24/total_return_price|15.36|2018-07-25/total_return_price|15.57|2018-07-26/total_return_price|14.38|2018-07-27/total_return_price|14.4|2018-07-30/total_return_price|12.21|2018-07-31/total_return_price|11.01|2018-08-01/total_return_price|11.47|2018-08-02/total_return_price|11.05|2018-08-03/total_return_price|11.01|2018-08-06/total_return_price|9.67|2018-08-07/total_return_price|10.43|2018-08-08/total_return_price|10.5|2018-08-09/total_return_price|10.21|2018-08-10/total_return_price|10.45|2018-08-13/total_return_price|10.25|2018-08-14/total_return_price|10.55|2018-08-15/total_return_price|11.73|2018-08-16/total_return_price|10.6|2018-08-17/total_return_price|10.48|2018-08-20/total_return_price|10.5|2018-08-21/total_return_price|10.49|2018-08-22/total_return_price|10.65|2018-08-23/total_return_price|10.8|2018-08-24/total_return_price|10.86|2018-08-27/total_return_price|10.74|2018-08-28/total_return_price|10.7|2018-08-29/total_return_price|10.9|2018-08-30/total_return_price|10.82|2018-08-31/total_return_price|10.61|2018-07-02/enterprise_value|564.6151|2018-07-03/enterprise_value|561.0329|2018-07-05/enterprise_value|572.2273|2018-07-06/enterprise_value|575.8095|2018-07-09/enterprise_value|578.0484|2018-07-10/enterprise_value|565.0629|2018-07-11/enterprise_value|564.6151|2018-07-12/enterprise_value|564.6151|2018-07-13/enterprise_value|557.8984|2018-07-16/enterprise_value|564.6151|2018-07-17/enterprise_value|565.0629|2018-07-18/enterprise_value|613.8706|2018-07-19/enterprise_value|639.8416|2018-07-20/enterprise_value|696.2615|2018-07-23/enterprise_value|694.4704|2018-07-24/enterprise_value|670.2905|2018-07-25/enterprise_value|679.6938|2018-07-26/enterprise_value|626.4083|2018-07-27/enterprise_value|627.3039|2018-07-30/enterprise_value|529.2407|2018-07-31/enterprise_value|479.5151|2018-08-01/enterprise_value|500.2803|2018-08-02/enterprise_value|481.3208|2018-08-03/enterprise_value|479.5151|2018-08-06/enterprise_value|419.0252|2018-08-07/enterprise_value|453.3329|2018-08-08/enterprise_value|456.4928|2018-08-09/enterprise_value|443.4018|2018-08-10/enterprise_value|454.2358|2018-08-13/enterprise_value|445.2074|2018-08-14/enterprise_value|458.7499|2018-08-15/enterprise_value|512.0171|2018-08-16/enterprise_value|461.007|2018-08-17/enterprise_value|455.59|2018-08-20/enterprise_value|456.4928|2018-08-21/enterprise_value|456.0414|2018-08-22/enterprise_value|463.2641|2018-08-23/enterprise_value|470.0354|2018-08-24/enterprise_value|472.7439|2018-08-27/enterprise_value|467.3269|2018-08-28/enterprise_value|465.5212|2018-08-29/enterprise_value|474.5495|2018-08-30/enterprise_value|470.9382|2018-08-31/enterprise_value|461.4584
russ2000_2_0613|TBIO|201809|166.319|161.1||10.068|128.201|175.171|9.959|165.212||129.417|-240.166||||-10.8002|0.9532|||||0|0||0.6597|44.0362|-0.97||0.238||5.957|-45.17|-42.646|0.318|10|10|290.321|9.95|2018-10-01/ev_free_cash_flow|-10.7163|2018-10-02/ev_free_cash_flow|-10.6491|2018-10-03/ev_free_cash_flow|-10.5651|2018-10-04/ev_free_cash_flow|-9.3896|2018-10-05/ev_free_cash_flow|-8.7179|2018-10-08/ev_free_cash_flow|-8.8522|2018-10-09/ev_free_cash_flow|-8.382|2018-10-10/ev_free_cash_flow|-7.4416|2018-10-11/ev_free_cash_flow|-6.9378|2018-10-12/ev_free_cash_flow|-6.5347|2018-10-15/ev_free_cash_flow|-6.0141|2018-10-16/ev_free_cash_flow|-5.9806|2018-10-17/ev_free_cash_flow|-5.5607|2018-10-18/ev_free_cash_flow|-5.6951|2018-10-19/ev_free_cash_flow|-3.7806|2018-10-22/ev_free_cash_flow|-3.6463|2018-10-23/ev_free_cash_flow|-3.1761|2018-10-24/ev_free_cash_flow|-2.6723|2018-10-25/ev_free_cash_flow|-3.5455|2018-10-26/ev_free_cash_flow|-3.3104|2018-10-29/ev_free_cash_flow|-3.0585|2018-10-30/ev_free_cash_flow|-3.2264|2018-10-31/ev_free_cash_flow|-3.4616|2018-11-01/ev_free_cash_flow|-3.831|2018-11-02/ev_free_cash_flow|-3.9654|2018-11-05/ev_free_cash_flow|-4.973|2018-11-06/ev_free_cash_flow|-5.0737|2018-11-07/ev_free_cash_flow|-5.3424|2018-11-08/ev_free_cash_flow|-5.4096|2018-11-09/ev_free_cash_flow|-4.9226|2018-11-12/ev_free_cash_flow|-4.0661|2018-11-13/ev_free_cash_flow|-4.5699|2018-11-14/ev_free_cash_flow|-3.9318|2018-11-15/ev_free_cash_flow|-6.3164|2018-11-16/ev_free_cash_flow|-5.4264|2018-11-19/ev_free_cash_flow|-5.4935|2018-11-20/ev_free_cash_flow|-5.7454|2018-11-21/ev_free_cash_flow|-5.7454|2018-11-23/ev_free_cash_flow|-5.7287|2018-11-26/ev_free_cash_flow|-5.4096|2018-11-27/ev_free_cash_flow|-5.1409|2018-11-28/ev_free_cash_flow|-6.35|2018-11-29/ev_free_cash_flow|-6.753|2018-11-30/ev_free_cash_flow|-6.1485|2018-10-01/price_to_book_value|3.4707|2018-10-02/price_to_book_value|3.4567|2018-10-03/price_to_book_value|3.4393|2018-10-04/price_to_book_value|3.1951|2018-10-05/price_to_book_value|3.0556|2018-10-08/price_to_book_value|3.0835|2018-10-09/price_to_book_value|2.9858|2018-10-10/price_to_book_value|2.7905|2018-10-11/price_to_book_value|2.6858|2018-10-12/price_to_book_value|2.6021|2018-10-15/price_to_book_value|2.494|2018-10-16/price_to_book_value|2.487|2018-10-17/price_to_book_value|2.3998|2018-10-18/price_to_book_value|2.4277|2018-10-19/price_to_book_value|2.0301|2018-10-22/price_to_book_value|2.0022|2018-10-23/price_to_book_value|1.9045|2018-10-24/price_to_book_value|1.7999|2018-10-25/price_to_book_value|1.9812|2018-10-26/price_to_book_value|1.9324|2018-10-29/price_to_book_value|1.8801|2018-10-30/price_to_book_value|1.915|2018-10-31/price_to_book_value|1.9638|2018-11-01/price_to_book_value|2.0405|2018-11-02/price_to_book_value|2.0684|2018-11-05/price_to_book_value|2.2777|2018-11-06/price_to_book_value|2.2987|2018-11-07/price_to_book_value|2.3545|2018-11-08/price_to_book_value|2.3684|2018-11-09/price_to_book_value|2.2673|2018-11-12/price_to_book_value|2.0894|2018-11-13/price_to_book_value|2.194|2018-11-14/price_to_book_value|2.0615|2018-11-15/price_to_book_value|2.5568|2018-11-16/price_to_book_value|2.3719|2018-11-19/price_to_book_value|2.3859|2018-11-20/price_to_book_value|2.4382|2018-11-21/price_to_book_value|2.4382|2018-11-23/price_to_book_value|2.4347|2018-11-26/price_to_book_value|2.3684|2018-11-27/price_to_book_value|2.3126|2018-11-28/price_to_book_value|2.5638|2018-11-29/price_to_book_value|2.6475|2018-11-30/price_to_book_value|2.5219|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5491|2018-10-31/percent_of_shares_outstanding|0.5884|2018-11-15/percent_of_shares_outstanding|0.6671|2018-11-30/percent_of_shares_outstanding|0.7652|2018-10-01/price|9.95|2018-10-02/price|9.91|2018-10-03/price|9.86|2018-10-04/price|9.16|2018-10-05/price|8.76|2018-10-08/price|8.84|2018-10-09/price|8.56|2018-10-10/price|8|2018-10-11/price|7.7|2018-10-12/price|7.46|2018-10-15/price|7.15|2018-10-16/price|7.13|2018-10-17/price|6.88|2018-10-18/price|6.96|2018-10-19/price|5.82|2018-10-22/price|5.74|2018-10-23/price|5.46|2018-10-24/price|5.16|2018-10-25/price|5.68|2018-10-26/price|5.54|2018-10-29/price|5.39|2018-10-30/price|5.49|2018-10-31/price|5.63|2018-11-01/price|5.85|2018-11-02/price|5.93|2018-11-05/price|6.53|2018-11-06/price|6.59|2018-11-07/price|6.75|2018-11-08/price|6.79|2018-11-09/price|6.5|2018-11-12/price|5.99|2018-11-13/price|6.29|2018-11-14/price|5.91|2018-11-15/price|7.33|2018-11-16/price|6.8|2018-11-19/price|6.84|2018-11-20/price|6.99|2018-11-21/price|6.99|2018-11-23/price|6.98|2018-11-26/price|6.79|2018-11-27/price|6.63|2018-11-28/price|7.35|2018-11-29/price|7.59|2018-11-30/price|7.23|2018-10-01/total_return_price|9.95|2018-10-02/total_return_price|9.91|2018-10-03/total_return_price|9.86|2018-10-04/total_return_price|9.16|2018-10-05/total_return_price|8.76|2018-10-08/total_return_price|8.84|2018-10-09/total_return_price|8.56|2018-10-10/total_return_price|8|2018-10-11/total_return_price|7.7|2018-10-12/total_return_price|7.46|2018-10-15/total_return_price|7.15|2018-10-16/total_return_price|7.13|2018-10-17/total_return_price|6.88|2018-10-18/total_return_price|6.96|2018-10-19/total_return_price|5.82|2018-10-22/total_return_price|5.74|2018-10-23/total_return_price|5.46|2018-10-24/total_return_price|5.16|2018-10-25/total_return_price|5.68|2018-10-26/total_return_price|5.54|2018-10-29/total_return_price|5.39|2018-10-30/total_return_price|5.49|2018-10-31/total_return_price|5.63|2018-11-01/total_return_price|5.85|2018-11-02/total_return_price|5.93|2018-11-05/total_return_price|6.53|2018-11-06/total_return_price|6.59|2018-11-07/total_return_price|6.75|2018-11-08/total_return_price|6.79|2018-11-09/total_return_price|6.5|2018-11-12/total_return_price|5.99|2018-11-13/total_return_price|6.29|2018-11-14/total_return_price|5.91|2018-11-15/total_return_price|7.33|2018-11-16/total_return_price|6.8|2018-11-19/total_return_price|6.84|2018-11-20/total_return_price|6.99|2018-11-21/total_return_price|6.99|2018-11-23/total_return_price|6.98|2018-11-26/total_return_price|6.79|2018-11-27/total_return_price|6.63|2018-11-28/total_return_price|7.35|2018-11-29/total_return_price|7.59|2018-11-30/total_return_price|7.23|2018-10-01/enterprise_value|288.0639|2018-10-02/enterprise_value|286.2582|2018-10-03/enterprise_value|284.0011|2018-10-04/enterprise_value|252.4016|2018-10-05/enterprise_value|234.3448|2018-10-08/enterprise_value|237.9562|2018-10-09/enterprise_value|225.3164|2018-10-10/enterprise_value|200.0368|2018-10-11/enterprise_value|186.4942|2018-10-12/enterprise_value|175.6601|2018-10-15/enterprise_value|161.666|2018-10-16/enterprise_value|160.7632|2018-10-17/enterprise_value|149.4776|2018-10-18/enterprise_value|153.089|2018-10-19/enterprise_value|101.627|2018-10-22/enterprise_value|98.0157|2018-10-23/enterprise_value|85.3759|2018-10-24/enterprise_value|71.8332|2018-10-25/enterprise_value|95.3071|2018-10-26/enterprise_value|88.9872|2018-10-29/enterprise_value|82.2159|2018-10-30/enterprise_value|86.7301|2018-10-31/enterprise_value|93.05|2018-11-01/enterprise_value|102.9813|2018-11-02/enterprise_value|106.5927|2018-11-05/enterprise_value|133.6779|2018-11-06/enterprise_value|136.3864|2018-11-07/enterprise_value|143.6092|2018-11-08/enterprise_value|145.4149|2018-11-09/enterprise_value|132.3236|2018-11-12/enterprise_value|109.3012|2018-11-13/enterprise_value|122.8438|2018-11-14/enterprise_value|105.6898|2018-11-15/enterprise_value|169.7916|2018-11-16/enterprise_value|145.8663|2018-11-19/enterprise_value|147.672|2018-11-20/enterprise_value|154.4433|2018-11-21/enterprise_value|154.4433|2018-11-23/enterprise_value|153.9919|2018-11-26/enterprise_value|145.4149|2018-11-27/enterprise_value|138.1921|2018-11-28/enterprise_value|170.6944|2018-11-29/enterprise_value|181.5285|2018-11-30/enterprise_value|165.2774
russ2000_2_0613|TBIO|201812|149.602|144.103||10.245|127.804|162.356|14.287|148.069||125.295|-246.203||||-6.7721|0.676|||2.702||0|0||2.0413|45.14|-0.1337||1.182||5.88|-6.476|-6.037|0.824|7.5|7.5|194.447|7.49|2019-01-02/ev_free_cash_flow|-6.7564|2019-01-03/ev_free_cash_flow|-5.6402|2019-01-04/ev_free_cash_flow|-8.1555|2019-01-07/ev_free_cash_flow|-6.4891|2019-01-08/ev_free_cash_flow|-5.8288|2019-01-09/ev_free_cash_flow|-5.6559|2019-01-10/ev_free_cash_flow|-4.6497|2019-01-11/ev_free_cash_flow|-4.6183|2019-01-14/ev_free_cash_flow|-4.0995|2019-01-15/ev_free_cash_flow|-3.9423|2019-01-16/ev_free_cash_flow|-3.8637|2019-01-17/ev_free_cash_flow|-4.0209|2019-01-18/ev_free_cash_flow|-3.675|2019-01-22/ev_free_cash_flow|-2.6846|2019-01-23/ev_free_cash_flow|-3.282|2019-01-24/ev_free_cash_flow|-3.5964|2019-01-25/ev_free_cash_flow|-3.958|2019-01-28/ev_free_cash_flow|-3.8008|2019-01-29/ev_free_cash_flow|-3.6279|2019-01-30/ev_free_cash_flow|-3.8794|2019-01-31/ev_free_cash_flow|-3.9108|2019-02-01/ev_free_cash_flow|-3.9737|2019-02-04/ev_free_cash_flow|-4.1309|2019-02-05/ev_free_cash_flow|-4.5711|2019-02-06/ev_free_cash_flow|-5.0899|2019-02-07/ev_free_cash_flow|-5.2314|2019-02-08/ev_free_cash_flow|-5.6244|2019-02-11/ev_free_cash_flow|-5.8288|2019-02-12/ev_free_cash_flow|-6.3476|2019-02-13/ev_free_cash_flow|-6.5834|2019-02-14/ev_free_cash_flow|-6.5677|2019-02-15/ev_free_cash_flow|-9.6805|2019-02-19/ev_free_cash_flow|-8.0455|2019-02-20/ev_free_cash_flow|-8.4071|2019-02-21/ev_free_cash_flow|-8.2656|2019-02-22/ev_free_cash_flow|-8.6586|2019-02-25/ev_free_cash_flow|-9.146|2019-02-26/ev_free_cash_flow|-10.3879|2019-02-27/ev_free_cash_flow|-10.5766|2019-02-28/ev_free_cash_flow|-11.0168|2019-01-02/price_to_book_value|2.6984|2019-01-03/price_to_book_value|2.4426|2019-01-04/price_to_book_value|3.0191|2019-01-07/price_to_book_value|2.6372|2019-01-08/price_to_book_value|2.4859|2019-01-09/price_to_book_value|2.4462|2019-01-10/price_to_book_value|2.2157|2019-01-11/price_to_book_value|2.2085|2019-01-14/price_to_book_value|2.0896|2019-01-15/price_to_book_value|2.0535|2019-01-16/price_to_book_value|2.0355|2019-01-17/price_to_book_value|2.0716|2019-01-18/price_to_book_value|1.9923|2019-01-22/price_to_book_value|1.7653|2019-01-23/price_to_book_value|1.9022|2019-01-24/price_to_book_value|1.9743|2019-01-25/price_to_book_value|2.0571|2019-01-28/price_to_book_value|2.0211|2019-01-29/price_to_book_value|1.9815|2019-01-30/price_to_book_value|2.0391|2019-01-31/price_to_book_value|2.0463|2019-02-01/price_to_book_value|2.0607|2019-02-04/price_to_book_value|2.0968|2019-02-05/price_to_book_value|2.1976|2019-02-06/price_to_book_value|2.3165|2019-02-07/price_to_book_value|2.349|2019-02-08/price_to_book_value|2.439|2019-02-11/price_to_book_value|2.4859|2019-02-12/price_to_book_value|2.6048|2019-02-13/price_to_book_value|2.6588|2019-02-14/price_to_book_value|2.6552|2019-02-15/price_to_book_value|3.3685|2019-02-19/price_to_book_value|2.9938|2019-02-20/price_to_book_value|3.0767|2019-02-21/price_to_book_value|3.0443|2019-02-22/price_to_book_value|3.1343|2019-02-25/price_to_book_value|3.246|2019-02-26/price_to_book_value|3.5306|2019-02-27/price_to_book_value|3.5739|2019-02-28/price_to_book_value|3.6748|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2046|2019-01-31/percent_of_shares_outstanding|2.4521|2019-02-15/percent_of_shares_outstanding|2.5561|2019-02-28/percent_of_shares_outstanding|2.4557|2019-01-02/price|7.49|2019-01-03/price|6.78|2019-01-04/price|8.38|2019-01-07/price|7.32|2019-01-08/price|6.9|2019-01-09/price|6.79|2019-01-10/price|6.15|2019-01-11/price|6.13|2019-01-14/price|5.8|2019-01-15/price|5.7|2019-01-16/price|5.65|2019-01-17/price|5.75|2019-01-18/price|5.53|2019-01-22/price|4.9|2019-01-23/price|5.28|2019-01-24/price|5.48|2019-01-25/price|5.71|2019-01-28/price|5.61|2019-01-29/price|5.5|2019-01-30/price|5.66|2019-01-31/price|5.68|2019-02-01/price|5.72|2019-02-04/price|5.82|2019-02-05/price|6.1|2019-02-06/price|6.43|2019-02-07/price|6.52|2019-02-08/price|6.77|2019-02-11/price|6.9|2019-02-12/price|7.23|2019-02-13/price|7.38|2019-02-14/price|7.37|2019-02-15/price|9.35|2019-02-19/price|8.31|2019-02-20/price|8.54|2019-02-21/price|8.45|2019-02-22/price|8.7|2019-02-25/price|9.01|2019-02-26/price|9.8|2019-02-27/price|9.92|2019-02-28/price|10.2|2019-01-02/total_return_price|7.49|2019-01-03/total_return_price|6.78|2019-01-04/total_return_price|8.38|2019-01-07/total_return_price|7.32|2019-01-08/total_return_price|6.9|2019-01-09/total_return_price|6.79|2019-01-10/total_return_price|6.15|2019-01-11/total_return_price|6.13|2019-01-14/total_return_price|5.8|2019-01-15/total_return_price|5.7|2019-01-16/total_return_price|5.65|2019-01-17/total_return_price|5.75|2019-01-18/total_return_price|5.53|2019-01-22/total_return_price|4.9|2019-01-23/total_return_price|5.28|2019-01-24/total_return_price|5.48|2019-01-25/total_return_price|5.71|2019-01-28/total_return_price|5.61|2019-01-29/total_return_price|5.5|2019-01-30/total_return_price|5.66|2019-01-31/total_return_price|5.68|2019-02-01/total_return_price|5.72|2019-02-04/total_return_price|5.82|2019-02-05/total_return_price|6.1|2019-02-06/total_return_price|6.43|2019-02-07/total_return_price|6.52|2019-02-08/total_return_price|6.77|2019-02-11/total_return_price|6.9|2019-02-12/total_return_price|7.23|2019-02-13/total_return_price|7.38|2019-02-14/total_return_price|7.37|2019-02-15/total_return_price|9.35|2019-02-19/total_return_price|8.31|2019-02-20/total_return_price|8.54|2019-02-21/total_return_price|8.45|2019-02-22/total_return_price|8.7|2019-02-25/total_return_price|9.01|2019-02-26/total_return_price|9.8|2019-02-27/total_return_price|9.92|2019-02-28/total_return_price|10.2|2019-01-02/enterprise_value|193.9956|2019-01-03/enterprise_value|161.9462|2019-01-04/enterprise_value|234.1702|2019-01-07/enterprise_value|186.3218|2019-01-08/enterprise_value|167.363|2019-01-09/enterprise_value|162.3976|2019-01-10/enterprise_value|133.508|2019-01-11/enterprise_value|132.6052|2019-01-14/enterprise_value|117.709|2019-01-15/enterprise_value|113.195|2019-01-16/enterprise_value|110.938|2019-01-17/enterprise_value|115.452|2019-01-18/enterprise_value|105.5212|2019-01-22/enterprise_value|77.083|2019-01-23/enterprise_value|94.2362|2019-01-24/enterprise_value|103.2642|2019-01-25/enterprise_value|113.6464|2019-01-28/enterprise_value|109.1324|2019-01-29/enterprise_value|104.167|2019-01-30/enterprise_value|111.3894|2019-01-31/enterprise_value|112.2922|2019-02-01/enterprise_value|114.0978|2019-02-04/enterprise_value|118.6118|2019-02-05/enterprise_value|131.251|2019-02-06/enterprise_value|146.1472|2019-02-07/enterprise_value|150.2098|2019-02-08/enterprise_value|161.4948|2019-02-11/enterprise_value|167.363|2019-02-12/enterprise_value|182.2592|2019-02-13/enterprise_value|189.0302|2019-02-14/enterprise_value|188.5788|2019-02-15/enterprise_value|277.956|2019-02-19/enterprise_value|231.0104|2019-02-20/enterprise_value|241.3926|2019-02-21/enterprise_value|237.33|2019-02-22/enterprise_value|248.615|2019-02-25/enterprise_value|262.6084|2019-02-26/enterprise_value|298.269|2019-02-27/enterprise_value|303.6858|2019-02-28/enterprise_value|316.325
russ2000_2_0613|TBIO|201903|128.857|122.585||21.54|127.339|182.628|16.763|165.865||95.108|-279.401||||-10.78|1.2205|||||0|0||4.6738|45.0045|-0.74||1.474||6.554|-33.684|-33.198|0.521|10.19|10.19|338.9649|12.77|2019-04-01/ev_free_cash_flow|-14.4964|2019-04-02/ev_free_cash_flow|-12.9263|2019-04-03/ev_free_cash_flow|-13.6897|2019-04-04/ev_free_cash_flow|-13.1135|2019-04-05/ev_free_cash_flow|-14.7557|2019-04-08/ev_free_cash_flow|-15.0006|2019-04-09/ev_free_cash_flow|-14.41|2019-04-10/ev_free_cash_flow|-13.9058|2019-04-11/ev_free_cash_flow|-13.344|2019-04-12/ev_free_cash_flow|-13.2432|2019-04-15/ev_free_cash_flow|-12.4456|2019-04-16/ev_free_cash_flow|-12.2871|2019-04-17/ev_free_cash_flow|-11.0043|2019-04-18/ev_free_cash_flow|-10.4999|2019-04-22/ev_free_cash_flow|-10.3414|2019-04-23/ev_free_cash_flow|-10.154|2019-04-24/ev_free_cash_flow|-9.6495|2019-04-25/ev_free_cash_flow|-9.4478|2019-04-26/ev_free_cash_flow|-10.4278|2019-04-29/ev_free_cash_flow|-10.4278|2019-04-30/ev_free_cash_flow|-10.0819|2019-05-01/ev_free_cash_flow|-9.6063|2019-05-02/ev_free_cash_flow|-9.5775|2019-05-03/ev_free_cash_flow|-11.2538|2019-05-06/ev_free_cash_flow|-11.1728|2019-05-07/ev_free_cash_flow|-10.8814|2019-05-08/ev_free_cash_flow|-11.2052|2019-05-09/ev_free_cash_flow|-11.1081|2019-05-10/ev_free_cash_flow|-11.5452|2019-05-13/ev_free_cash_flow|-11.1243|2019-05-14/ev_free_cash_flow|-12.7269|2019-05-15/ev_free_cash_flow|-12.9697|2019-05-16/ev_free_cash_flow|-13.1802|2019-05-17/ev_free_cash_flow|-12.3222|2019-05-20/ev_free_cash_flow|-10.4605|2019-05-21/ev_free_cash_flow|-11.3185|2019-05-22/ev_free_cash_flow|-10.7357|2019-05-23/ev_free_cash_flow|-11.0271|2019-05-24/ev_free_cash_flow|-10.9948|2019-05-28/ev_free_cash_flow|-12.2251|2019-05-29/ev_free_cash_flow|-12.5326|2019-05-30/ev_free_cash_flow|-13.8925|2019-05-31/ev_free_cash_flow|-13.0669|2019-04-01/price_to_book_value|6.0816|2019-04-02/price_to_book_value|5.5625|2019-04-03/price_to_book_value|5.8149|2019-04-04/price_to_book_value|5.6244|2019-04-05/price_to_book_value|6.1673|2019-04-08/price_to_book_value|6.2483|2019-04-09/price_to_book_value|6.053|2019-04-10/price_to_book_value|5.8863|2019-04-11/price_to_book_value|5.7006|2019-04-12/price_to_book_value|5.6673|2019-04-15/price_to_book_value|5.4036|2019-04-16/price_to_book_value|5.3512|2019-04-17/price_to_book_value|4.9271|2019-04-18/price_to_book_value|4.7603|2019-04-22/price_to_book_value|4.7079|2019-04-23/price_to_book_value|4.646|2019-04-24/price_to_book_value|4.4792|2019-04-25/price_to_book_value|4.4125|2019-04-26/price_to_book_value|4.7365|2019-04-29/price_to_book_value|4.7365|2019-04-30/price_to_book_value|4.6221|2019-05-01/price_to_book_value|4.4649|2019-05-02/price_to_book_value|4.4553|2019-05-03/price_to_book_value|5.0096|2019-05-06/price_to_book_value|4.9828|2019-05-07/price_to_book_value|4.8865|2019-05-08/price_to_book_value|4.9935|2019-05-09/price_to_book_value|4.9614|2019-05-10/price_to_book_value|5.1059|2019-05-13/price_to_book_value|4.9667|2019-05-14/price_to_book_value|5.4966|2019-05-15/price_to_book_value|5.5769|2019-05-16/price_to_book_value|5.6464|2019-05-17/price_to_book_value|5.3628|2019-05-20/price_to_book_value|4.7473|2019-05-21/price_to_book_value|5.031|2019-05-22/price_to_book_value|4.8383|2019-05-23/price_to_book_value|4.9346|2019-05-24/price_to_book_value|4.9239|2019-05-28/price_to_book_value|5.3307|2019-05-29/price_to_book_value|5.4324|2019-05-30/price_to_book_value|5.8819|2019-05-31/price_to_book_value|5.609|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7169|2019-04-30/percent_of_shares_outstanding|3.6738|2019-05-15/percent_of_shares_outstanding|3.995|2019-05-31/percent_of_shares_outstanding|4.4843|2019-04-01/price|12.77|2019-04-02/price|11.68|2019-04-03/price|12.21|2019-04-04/price|11.81|2019-04-05/price|12.95|2019-04-08/price|13.12|2019-04-09/price|12.71|2019-04-10/price|12.36|2019-04-11/price|11.97|2019-04-12/price|11.9|2019-04-15/price|11.34|2019-04-16/price|11.23|2019-04-17/price|10.34|2019-04-18/price|9.99|2019-04-22/price|9.88|2019-04-23/price|9.75|2019-04-24/price|9.4|2019-04-25/price|9.26|2019-04-26/price|9.94|2019-04-29/price|9.94|2019-04-30/price|9.7|2019-05-01/price|9.37|2019-05-02/price|9.35|2019-05-03/price|9.36|2019-05-06/price|9.31|2019-05-07/price|9.13|2019-05-08/price|9.33|2019-05-09/price|9.27|2019-05-10/price|9.54|2019-05-13/price|9.28|2019-05-14/price|10.27|2019-05-15/price|10.42|2019-05-16/price|10.55|2019-05-17/price|10.02|2019-05-20/price|8.87|2019-05-21/price|9.4|2019-05-22/price|9.04|2019-05-23/price|9.22|2019-05-24/price|9.2|2019-05-28/price|9.96|2019-05-29/price|10.15|2019-05-30/price|10.99|2019-05-31/price|10.48|2019-04-01/total_return_price|12.77|2019-04-02/total_return_price|11.68|2019-04-03/total_return_price|12.21|2019-04-04/total_return_price|11.81|2019-04-05/total_return_price|12.95|2019-04-08/total_return_price|13.12|2019-04-09/total_return_price|12.71|2019-04-10/total_return_price|12.36|2019-04-11/total_return_price|11.97|2019-04-12/total_return_price|11.9|2019-04-15/total_return_price|11.34|2019-04-16/total_return_price|11.23|2019-04-17/total_return_price|10.34|2019-04-18/total_return_price|9.99|2019-04-22/total_return_price|9.88|2019-04-23/total_return_price|9.75|2019-04-24/total_return_price|9.4|2019-04-25/total_return_price|9.26|2019-04-26/total_return_price|9.94|2019-04-29/total_return_price|9.94|2019-04-30/total_return_price|9.7|2019-05-01/total_return_price|9.37|2019-05-02/total_return_price|9.35|2019-05-03/total_return_price|9.36|2019-05-06/total_return_price|9.31|2019-05-07/total_return_price|9.13|2019-05-08/total_return_price|9.33|2019-05-09/total_return_price|9.27|2019-05-10/total_return_price|9.54|2019-05-13/total_return_price|9.28|2019-05-14/total_return_price|10.27|2019-05-15/total_return_price|10.42|2019-05-16/total_return_price|10.55|2019-05-17/total_return_price|10.02|2019-05-20/total_return_price|8.87|2019-05-21/total_return_price|9.4|2019-05-22/total_return_price|9.04|2019-05-23/total_return_price|9.22|2019-05-24/total_return_price|9.2|2019-05-28/total_return_price|9.96|2019-05-29/total_return_price|10.15|2019-05-30/total_return_price|10.99|2019-05-31/total_return_price|10.48|2019-04-01/enterprise_value|455.8245|2019-04-02/enterprise_value|406.4536|2019-04-03/enterprise_value|430.4596|2019-04-04/enterprise_value|412.3419|2019-04-05/enterprise_value|463.9775|2019-04-08/enterprise_value|471.6775|2019-04-09/enterprise_value|453.1068|2019-04-10/enterprise_value|437.2538|2019-04-11/enterprise_value|419.589|2019-04-12/enterprise_value|416.4184|2019-04-15/enterprise_value|391.3404|2019-04-16/enterprise_value|386.3552|2019-04-17/enterprise_value|346.0207|2019-04-18/enterprise_value|330.1588|2019-04-22/enterprise_value|325.1736|2019-04-23/enterprise_value|319.2821|2019-04-24/enterprise_value|303.4202|2019-04-25/enterprise_value|297.0754|2019-04-26/enterprise_value|327.8928|2019-04-29/enterprise_value|327.8928|2019-04-30/enterprise_value|317.0161|2019-05-01/enterprise_value|302.0606|2019-05-02/enterprise_value|301.1542|2019-05-03/enterprise_value|353.8633|2019-05-06/enterprise_value|351.3182|2019-05-07/enterprise_value|342.1557|2019-05-08/enterprise_value|352.3363|2019-05-09/enterprise_value|349.2821|2019-05-10/enterprise_value|363.0258|2019-05-13/enterprise_value|349.7911|2019-05-14/enterprise_value|400.1847|2019-05-15/enterprise_value|407.8201|2019-05-16/enterprise_value|414.4374|2019-05-17/enterprise_value|387.4591|2019-05-20/enterprise_value|328.9211|2019-05-21/enterprise_value|355.8994|2019-05-22/enterprise_value|337.5745|2019-05-23/enterprise_value|346.737|2019-05-24/enterprise_value|345.7189|2019-05-28/enterprise_value|384.4049|2019-05-29/enterprise_value|394.0764|2019-05-30/enterprise_value|436.8346|2019-05-31/enterprise_value|410.8742
russ2000_2_0613|TBIO|201906|153.884|146.865||21.553|126.989|186.852|20.057|166.795||115.697|-307.233||122.2705|-4.5336|-14.7977|1.644|141.9868||||0|0|-25.1536|4.7381|48.7496|-0.57||1.174||7.85|-27.832|-27.832|0.358|12.63|12.63|497.3964|12.09|2019-07-01/ev_revenues|115.4992|2019-07-02/ev_revenues|109.2295|2019-07-03/ev_revenues|112.9913|2019-07-05/ev_revenues|108.2263|2019-07-08/ev_revenues|98.571|2019-07-09/ev_revenues|97.317|2019-07-10/ev_revenues|93.3044|2019-07-11/ev_revenues|86.9093|2019-07-12/ev_revenues|91.1727|2019-07-15/ev_revenues|86.9093|2019-07-16/ev_revenues|85.9061|2019-07-17/ev_revenues|85.7807|2019-07-18/ev_revenues|84.276|2019-07-19/ev_revenues|80.2634|2019-07-22/ev_revenues|84.5268|2019-07-23/ev_revenues|76.5016|2019-07-24/ev_revenues|75.4984|2019-07-25/ev_revenues|66.2192|2019-07-26/ev_revenues|68.9779|2019-07-29/ev_revenues|76|2019-07-30/ev_revenues|76.8778|2019-07-31/ev_revenues|64.4637|2019-08-01/ev_revenues|64.5891|2019-08-02/ev_revenues|68.1002|2019-08-05/ev_revenues|65.4669|2019-08-06/ev_revenues|65.7177|2019-08-07/ev_revenues|64.9653|2019-08-08/ev_revenues|65.4669|2019-08-09/ev_revenues|65.9684|2019-08-12/ev_revenues|64.2129|2019-08-13/ev_revenues|67.2224|2019-08-14/ev_revenues|64.2129|2019-08-15/ev_revenues|63.4606|2019-08-16/ev_revenues|65.8431|2019-08-19/ev_revenues|65.9684|2019-08-20/ev_revenues|72.8651|2019-08-21/ev_revenues|73.2413|2019-08-22/ev_revenues|69.3541|2019-08-23/ev_revenues|68.4763|2019-08-26/ev_revenues|73.6175|2019-08-27/ev_revenues|73.3667|2019-08-28/ev_revenues|74.9968|2019-08-29/ev_revenues|79.7618|2019-08-30/ev_revenues|77.7555|2019-07-01/ev_free_cash_flow|-13.9782|2019-07-02/ev_free_cash_flow|-13.2195|2019-07-03/ev_free_cash_flow|-13.6747|2019-07-05/ev_free_cash_flow|-13.098|2019-07-08/ev_free_cash_flow|-11.9295|2019-07-09/ev_free_cash_flow|-11.7778|2019-07-10/ev_free_cash_flow|-11.2921|2019-07-11/ev_free_cash_flow|-10.5182|2019-07-12/ev_free_cash_flow|-11.0341|2019-07-15/ev_free_cash_flow|-10.5182|2019-07-16/ev_free_cash_flow|-10.3968|2019-07-17/ev_free_cash_flow|-10.3816|2019-07-18/ev_free_cash_flow|-10.1995|2019-07-19/ev_free_cash_flow|-9.7138|2019-07-22/ev_free_cash_flow|-10.2298|2019-07-23/ev_free_cash_flow|-9.2586|2019-07-24/ev_free_cash_flow|-9.1372|2019-07-25/ev_free_cash_flow|-8.0142|2019-07-26/ev_free_cash_flow|-8.348|2019-07-29/ev_free_cash_flow|-9.1979|2019-07-30/ev_free_cash_flow|-9.3041|2019-07-31/ev_free_cash_flow|-7.8017|2019-08-01/ev_free_cash_flow|-7.8169|2019-08-02/ev_free_cash_flow|-8.2418|2019-08-05/ev_free_cash_flow|-7.9231|2019-08-06/ev_free_cash_flow|-7.9535|2019-08-07/ev_free_cash_flow|-7.8624|2019-08-08/ev_free_cash_flow|-7.9231|2019-08-09/ev_free_cash_flow|-7.9838|2019-08-12/ev_free_cash_flow|-7.7713|2019-08-13/ev_free_cash_flow|-8.1356|2019-08-14/ev_free_cash_flow|-7.7713|2019-08-15/ev_free_cash_flow|-7.6803|2019-08-16/ev_free_cash_flow|-7.9686|2019-08-19/ev_free_cash_flow|-7.9838|2019-08-20/ev_free_cash_flow|-8.8185|2019-08-21/ev_free_cash_flow|-8.864|2019-08-22/ev_free_cash_flow|-8.3936|2019-08-23/ev_free_cash_flow|-8.2873|2019-08-26/ev_free_cash_flow|-8.9095|2019-08-27/ev_free_cash_flow|-8.8792|2019-08-28/ev_free_cash_flow|-9.0765|2019-08-29/ev_free_cash_flow|-9.6531|2019-08-30/ev_free_cash_flow|-9.4103|2019-07-01/ps_ratio|135.9161|2019-07-02/ps_ratio|130.2951|2019-07-03/ps_ratio|133.6677|2019-07-05/ps_ratio|129.3958|2019-07-08/ps_ratio|120.7394|2019-07-09/ps_ratio|119.6152|2019-07-10/ps_ratio|116.0177|2019-07-11/ps_ratio|110.2843|2019-07-12/ps_ratio|114.1066|2019-07-15/ps_ratio|110.2843|2019-07-16/ps_ratio|109.385|2019-07-17/ps_ratio|109.2725|2019-07-18/ps_ratio|107.9235|2019-07-19/ps_ratio|104.326|2019-07-22/ps_ratio|108.1483|2019-07-23/ps_ratio|100.9534|2019-07-24/ps_ratio|100.0541|2019-07-25/ps_ratio|91.735|2019-07-26/ps_ratio|94.2082|2019-07-29/ps_ratio|100.5037|2019-07-30/ps_ratio|101.2907|2019-07-31/ps_ratio|90.1611|2019-08-01/ps_ratio|90.2735|2019-08-02/ps_ratio|93.4213|2019-08-05/ps_ratio|91.0604|2019-08-06/ps_ratio|91.2853|2019-08-07/ps_ratio|90.6108|2019-08-08/ps_ratio|91.0604|2019-08-09/ps_ratio|91.5101|2019-08-12/ps_ratio|89.9362|2019-08-13/ps_ratio|92.6343|2019-08-14/ps_ratio|89.9362|2019-08-15/ps_ratio|89.2617|2019-08-16/ps_ratio|91.3977|2019-08-19/ps_ratio|91.5101|2019-08-20/ps_ratio|97.6932|2019-08-21/ps_ratio|98.0305|2019-08-22/ps_ratio|94.5455|2019-08-23/ps_ratio|93.7585|2019-08-26/ps_ratio|98.3678|2019-08-27/ps_ratio|98.1429|2019-08-28/ps_ratio|99.6044|2019-08-29/ps_ratio|103.8764|2019-08-30/ps_ratio|102.0776|2019-07-01/price_to_book_value|5.3304|2019-07-02/price_to_book_value|5.11|2019-07-03/price_to_book_value|5.2423|2019-07-05/price_to_book_value|5.0747|2019-07-08/price_to_book_value|4.7352|2019-07-09/price_to_book_value|4.6911|2019-07-10/price_to_book_value|4.5501|2019-07-11/price_to_book_value|4.3252|2019-07-12/price_to_book_value|4.4751|2019-07-15/price_to_book_value|4.3252|2019-07-16/price_to_book_value|4.2899|2019-07-17/price_to_book_value|4.2855|2019-07-18/price_to_book_value|4.2326|2019-07-19/price_to_book_value|4.0915|2019-07-22/price_to_book_value|4.2414|2019-07-23/price_to_book_value|3.9592|2019-07-24/price_to_book_value|3.924|2019-07-25/price_to_book_value|3.5977|2019-07-26/price_to_book_value|3.6947|2019-07-29/price_to_book_value|3.9416|2019-07-30/price_to_book_value|3.9725|2019-07-31/price_to_book_value|3.536|2019-08-01/price_to_book_value|3.5404|2019-08-02/price_to_book_value|3.6638|2019-08-05/price_to_book_value|3.5713|2019-08-06/price_to_book_value|3.5801|2019-08-07/price_to_book_value|3.5536|2019-08-08/price_to_book_value|3.5713|2019-08-09/price_to_book_value|3.5889|2019-08-12/price_to_book_value|3.5272|2019-08-13/price_to_book_value|3.633|2019-08-14/price_to_book_value|3.5272|2019-08-15/price_to_book_value|3.5007|2019-08-16/price_to_book_value|3.5845|2019-08-19/price_to_book_value|3.5889|2019-08-20/price_to_book_value|3.8314|2019-08-21/price_to_book_value|3.8446|2019-08-22/price_to_book_value|3.7079|2019-08-23/price_to_book_value|3.6771|2019-08-26/price_to_book_value|3.8578|2019-08-27/price_to_book_value|3.849|2019-08-28/price_to_book_value|3.9063|2019-08-29/price_to_book_value|4.0739|2019-08-30/price_to_book_value|4.0033|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3589|2019-07-31/percent_of_shares_outstanding|4.1389|2019-08-15/percent_of_shares_outstanding|6.3712|2019-08-30/percent_of_shares_outstanding|6.7084|2019-07-01/price|12.09|2019-07-02/price|11.59|2019-07-03/price|11.89|2019-07-05/price|11.51|2019-07-08/price|10.74|2019-07-09/price|10.64|2019-07-10/price|10.32|2019-07-11/price|9.81|2019-07-12/price|10.15|2019-07-15/price|9.81|2019-07-16/price|9.73|2019-07-17/price|9.72|2019-07-18/price|9.6|2019-07-19/price|9.28|2019-07-22/price|9.62|2019-07-23/price|8.98|2019-07-24/price|8.9|2019-07-25/price|8.16|2019-07-26/price|8.38|2019-07-29/price|8.94|2019-07-30/price|9.01|2019-07-31/price|8.02|2019-08-01/price|8.03|2019-08-02/price|8.31|2019-08-05/price|8.1|2019-08-06/price|8.12|2019-08-07/price|8.06|2019-08-08/price|8.1|2019-08-09/price|8.14|2019-08-12/price|8|2019-08-13/price|8.24|2019-08-14/price|8|2019-08-15/price|7.94|2019-08-16/price|8.13|2019-08-19/price|8.14|2019-08-20/price|8.69|2019-08-21/price|8.72|2019-08-22/price|8.41|2019-08-23/price|8.34|2019-08-26/price|8.75|2019-08-27/price|8.73|2019-08-28/price|8.86|2019-08-29/price|9.24|2019-08-30/price|9.08|2019-07-01/total_return_price|12.09|2019-07-02/total_return_price|11.59|2019-07-03/total_return_price|11.89|2019-07-05/total_return_price|11.51|2019-07-08/total_return_price|10.74|2019-07-09/total_return_price|10.64|2019-07-10/total_return_price|10.32|2019-07-11/total_return_price|9.81|2019-07-12/total_return_price|10.15|2019-07-15/total_return_price|9.81|2019-07-16/total_return_price|9.73|2019-07-17/total_return_price|9.72|2019-07-18/total_return_price|9.6|2019-07-19/total_return_price|9.28|2019-07-22/total_return_price|9.62|2019-07-23/total_return_price|8.98|2019-07-24/total_return_price|8.9|2019-07-25/total_return_price|8.16|2019-07-26/total_return_price|8.38|2019-07-29/total_return_price|8.94|2019-07-30/total_return_price|9.01|2019-07-31/total_return_price|8.02|2019-08-01/total_return_price|8.03|2019-08-02/total_return_price|8.31|2019-08-05/total_return_price|8.1|2019-08-06/total_return_price|8.12|2019-08-07/total_return_price|8.06|2019-08-08/total_return_price|8.1|2019-08-09/total_return_price|8.14|2019-08-12/total_return_price|8|2019-08-13/total_return_price|8.24|2019-08-14/total_return_price|8|2019-08-15/total_return_price|7.94|2019-08-16/total_return_price|8.13|2019-08-19/total_return_price|8.14|2019-08-20/total_return_price|8.69|2019-08-21/total_return_price|8.72|2019-08-22/total_return_price|8.41|2019-08-23/total_return_price|8.34|2019-08-26/total_return_price|8.75|2019-08-27/total_return_price|8.73|2019-08-28/total_return_price|8.86|2019-08-29/total_return_price|9.24|2019-08-30/total_return_price|9.08|2019-07-01/enterprise_value|469.8507|2019-07-02/enterprise_value|444.3455|2019-07-03/enterprise_value|459.6487|2019-07-05/enterprise_value|440.2647|2019-07-08/enterprise_value|400.9867|2019-07-09/enterprise_value|395.8857|2019-07-10/enterprise_value|379.5623|2019-07-11/enterprise_value|353.547|2019-07-12/enterprise_value|370.8906|2019-07-15/enterprise_value|353.547|2019-07-16/enterprise_value|349.4662|2019-07-17/enterprise_value|348.9561|2019-07-18/enterprise_value|342.8348|2019-07-19/enterprise_value|326.5115|2019-07-22/enterprise_value|343.855|2019-07-23/enterprise_value|311.2084|2019-07-24/enterprise_value|307.1276|2019-07-25/enterprise_value|269.3799|2019-07-26/enterprise_value|280.6022|2019-07-29/enterprise_value|309.168|2019-07-30/enterprise_value|312.7387|2019-07-31/enterprise_value|262.2384|2019-08-01/enterprise_value|262.7485|2019-08-02/enterprise_value|277.0314|2019-08-05/enterprise_value|266.3192|2019-08-06/enterprise_value|267.3394|2019-08-07/enterprise_value|264.2788|2019-08-08/enterprise_value|266.3192|2019-08-09/enterprise_value|268.3597|2019-08-12/enterprise_value|261.2182|2019-08-13/enterprise_value|273.4607|2019-08-14/enterprise_value|261.2182|2019-08-15/enterprise_value|258.1576|2019-08-16/enterprise_value|267.8496|2019-08-19/enterprise_value|268.3597|2019-08-20/enterprise_value|296.4154|2019-08-21/enterprise_value|297.9457|2019-08-22/enterprise_value|282.1325|2019-08-23/enterprise_value|278.5617|2019-08-26/enterprise_value|299.476|2019-08-27/enterprise_value|298.4558|2019-08-28/enterprise_value|305.0871|2019-08-29/enterprise_value|324.4711|2019-08-30/enterprise_value|316.3094
russ2000_2_0613|TBIO|201909|217.761|210.163||21.207|108.054|167.941|25.266|142.675||181.573|-328.46||75.4792|-4.3564|-4.7254|1.1005|92.7532||3.2758||0|0|-21.7227|7.571|51.8912|-0.41||1.266||6.881|-21.227|-21.227|0.428|9.91|9.91|384.6421|9.91|2019-10-01/ev_revenues|75.4792|2019-10-02/ev_revenues|75.597|2019-10-03/ev_revenues|74.4192|2019-10-04/ev_revenues|74.537|2019-10-07/ev_revenues|74.1836|2019-10-08/ev_revenues|74.1836|2019-10-09/ev_revenues|72.8881|2019-10-10/ev_revenues|64.2901|2019-10-11/ev_revenues|54.2788|2019-10-14/ev_revenues|53.101|2019-10-15/ev_revenues|57.1055|2019-10-16/ev_revenues|59.3434|2019-10-17/ev_revenues|62.0523|2019-10-18/ev_revenues|56.9878|2019-10-21/ev_revenues|62.0523|2019-10-22/ev_revenues|62.5234|2019-10-23/ev_revenues|64.6435|2019-10-24/ev_revenues|60.5212|2019-10-25/ev_revenues|63.9368|2019-10-28/ev_revenues|68.1769|2019-10-29/ev_revenues|67.4702|2019-10-30/ev_revenues|64.9968|2019-10-31/ev_revenues|66.4691|2019-11-01/ev_revenues|69.9436|2019-11-04/ev_revenues|70.2995|2019-11-05/ev_revenues|73.0085|2019-11-06/ev_revenues|68.8861|2019-11-07/ev_revenues|73.5974|2019-11-08/ev_revenues|69.5928|2019-11-11/ev_revenues|71.5951|2019-11-12/ev_revenues|69.7106|2019-11-13/ev_revenues|68.415|2019-11-14/ev_revenues|66.6482|2019-11-15/ev_revenues|69.5928|2019-11-18/ev_revenues|72.184|2019-11-19/ev_revenues|84.1979|2019-11-20/ev_revenues|88.3203|2019-11-21/ev_revenues|84.9046|2019-11-22/ev_revenues|74.4219|2019-11-25/ev_revenues|77.7198|2019-11-26/ev_revenues|70.1817|2019-11-27/ev_revenues|76.1886|2019-11-29/ev_revenues|77.1309|2019-10-01/ev_free_cash_flow|-4.7254|2019-10-02/ev_free_cash_flow|-4.7328|2019-10-03/ev_free_cash_flow|-4.6591|2019-10-04/ev_free_cash_flow|-4.6665|2019-10-07/ev_free_cash_flow|-4.6443|2019-10-08/ev_free_cash_flow|-4.6443|2019-10-09/ev_free_cash_flow|-4.5632|2019-10-10/ev_free_cash_flow|-4.0249|2019-10-11/ev_free_cash_flow|-3.3982|2019-10-14/ev_free_cash_flow|-3.3244|2019-10-15/ev_free_cash_flow|-3.5751|2019-10-16/ev_free_cash_flow|-3.7152|2019-10-17/ev_free_cash_flow|-3.8848|2019-10-18/ev_free_cash_flow|-3.5678|2019-10-21/ev_free_cash_flow|-3.8848|2019-10-22/ev_free_cash_flow|-3.9143|2019-10-23/ev_free_cash_flow|-4.0471|2019-10-24/ev_free_cash_flow|-3.789|2019-10-25/ev_free_cash_flow|-4.0028|2019-10-28/ev_free_cash_flow|-4.2683|2019-10-29/ev_free_cash_flow|-4.224|2019-10-30/ev_free_cash_flow|-4.0692|2019-10-31/ev_free_cash_flow|-4.1614|2019-11-01/ev_free_cash_flow|-4.3789|2019-11-04/ev_free_cash_flow|-4.4012|2019-11-05/ev_free_cash_flow|-4.5708|2019-11-06/ev_free_cash_flow|-4.3127|2019-11-07/ev_free_cash_flow|-4.6076|2019-11-08/ev_free_cash_flow|-4.3569|2019-11-11/ev_free_cash_flow|-4.4823|2019-11-12/ev_free_cash_flow|-4.3643|2019-11-13/ev_free_cash_flow|-4.2832|2019-11-14/ev_free_cash_flow|-4.1726|2019-11-15/ev_free_cash_flow|-4.3569|2019-11-18/ev_free_cash_flow|-4.5192|2019-11-19/ev_free_cash_flow|-5.2713|2019-11-20/ev_free_cash_flow|-5.5294|2019-11-21/ev_free_cash_flow|-5.3155|2019-11-22/ev_free_cash_flow|-4.6593|2019-11-25/ev_free_cash_flow|-4.8657|2019-11-26/ev_free_cash_flow|-4.3938|2019-11-27/ev_free_cash_flow|-4.7699|2019-11-29/ev_free_cash_flow|-4.8289|2019-10-01/ps_ratio|92.7532|2019-10-02/ps_ratio|92.8468|2019-10-03/ps_ratio|91.9109|2019-10-04/ps_ratio|92.0045|2019-10-07/ps_ratio|91.7237|2019-10-08/ps_ratio|91.7237|2019-10-09/ps_ratio|90.6941|2019-10-10/ps_ratio|83.8617|2019-10-11/ps_ratio|75.906|2019-10-14/ps_ratio|74.9701|2019-10-15/ps_ratio|78.1523|2019-10-16/ps_ratio|79.9306|2019-10-17/ps_ratio|82.0833|2019-10-18/ps_ratio|78.0587|2019-10-21/ps_ratio|82.0833|2019-10-22/ps_ratio|82.4577|2019-10-23/ps_ratio|84.1424|2019-10-24/ps_ratio|80.8666|2019-10-25/ps_ratio|83.5809|2019-10-28/ps_ratio|86.9503|2019-10-29/ps_ratio|86.3887|2019-10-30/ps_ratio|84.4232|2019-10-31/ps_ratio|85.5932|2019-11-01/ps_ratio|88.3542|2019-11-04/ps_ratio|88.635|2019-11-05/ps_ratio|90.7877|2019-11-06/ps_ratio|87.5119|2019-11-07/ps_ratio|91.2557|2019-11-08/ps_ratio|88.0735|2019-11-11/ps_ratio|89.6646|2019-11-12/ps_ratio|88.167|2019-11-13/ps_ratio|87.1375|2019-11-14/ps_ratio|85.7336|2019-11-15/ps_ratio|88.0735|2019-11-18/ps_ratio|90.1326|2019-11-19/ps_ratio|99.6793|2019-11-20/ps_ratio|102.9552|2019-11-21/ps_ratio|100.2409|2019-11-22/ps_ratio|91.9109|2019-11-25/ps_ratio|94.5316|2019-11-26/ps_ratio|88.5414|2019-11-27/ps_ratio|93.3148|2019-11-29/ps_ratio|94.0636|2019-10-01/price_to_book_value|3.2758|2019-10-02/price_to_book_value|3.2792|2019-10-03/price_to_book_value|3.2461|2019-10-04/price_to_book_value|3.2494|2019-10-07/price_to_book_value|3.2395|2019-10-08/price_to_book_value|3.2395|2019-10-09/price_to_book_value|3.2031|2019-10-10/price_to_book_value|2.9618|2019-10-11/price_to_book_value|2.6808|2019-10-14/price_to_book_value|2.6478|2019-10-15/price_to_book_value|2.7602|2019-10-16/price_to_book_value|2.823|2019-10-17/price_to_book_value|2.899|2019-10-18/price_to_book_value|2.7569|2019-10-21/price_to_book_value|2.899|2019-10-22/price_to_book_value|2.9122|2019-10-23/price_to_book_value|2.9717|2019-10-24/price_to_book_value|2.856|2019-10-25/price_to_book_value|2.9519|2019-10-28/price_to_book_value|3.0709|2019-10-29/price_to_book_value|3.0511|2019-10-30/price_to_book_value|2.9816|2019-10-31/price_to_book_value|3.023|2019-11-01/price_to_book_value|3.1205|2019-11-04/price_to_book_value|3.1305|2019-11-05/price_to_book_value|3.2065|2019-11-06/price_to_book_value|3.0908|2019-11-07/price_to_book_value|3.223|2019-11-08/price_to_book_value|3.1106|2019-11-11/price_to_book_value|3.1668|2019-11-12/price_to_book_value|3.1139|2019-11-13/price_to_book_value|3.0776|2019-11-14/price_to_book_value|3.028|2019-11-15/price_to_book_value|3.1106|2019-11-18/price_to_book_value|3.1834|2019-11-19/price_to_book_value|3.5205|2019-11-20/price_to_book_value|3.6362|2019-11-21/price_to_book_value|3.5404|2019-11-22/price_to_book_value|3.2462|2019-11-25/price_to_book_value|3.3387|2019-11-26/price_to_book_value|3.1272|2019-11-27/price_to_book_value|3.2958|2019-11-29/price_to_book_value|3.3222|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.5076|2019-10-31/percent_of_shares_outstanding|8.5014|2019-11-15/percent_of_shares_outstanding|8.2736|2019-11-29/percent_of_shares_outstanding|8.6287|2019-10-01/price|9.91|2019-10-02/price|9.92|2019-10-03/price|9.82|2019-10-04/price|9.83|2019-10-07/price|9.8|2019-10-08/price|9.8|2019-10-09/price|9.69|2019-10-10/price|8.96|2019-10-11/price|8.11|2019-10-14/price|8.01|2019-10-15/price|8.35|2019-10-16/price|8.54|2019-10-17/price|8.77|2019-10-18/price|8.34|2019-10-21/price|8.77|2019-10-22/price|8.81|2019-10-23/price|8.99|2019-10-24/price|8.64|2019-10-25/price|8.93|2019-10-28/price|9.29|2019-10-29/price|9.23|2019-10-30/price|9.02|2019-10-31/price|9.145|2019-11-01/price|9.44|2019-11-04/price|9.47|2019-11-05/price|9.7|2019-11-06/price|9.35|2019-11-07/price|9.75|2019-11-08/price|9.41|2019-11-11/price|9.58|2019-11-12/price|9.42|2019-11-13/price|9.31|2019-11-14/price|9.16|2019-11-15/price|9.41|2019-11-18/price|9.63|2019-11-19/price|10.65|2019-11-20/price|11|2019-11-21/price|10.71|2019-11-22/price|9.82|2019-11-25/price|10.1|2019-11-26/price|9.46|2019-11-27/price|9.97|2019-11-29/price|10.05|2019-10-01/total_return_price|9.91|2019-10-02/total_return_price|9.92|2019-10-03/total_return_price|9.82|2019-10-04/total_return_price|9.83|2019-10-07/total_return_price|9.8|2019-10-08/total_return_price|9.8|2019-10-09/total_return_price|9.69|2019-10-10/total_return_price|8.96|2019-10-11/total_return_price|8.11|2019-10-14/total_return_price|8.01|2019-10-15/total_return_price|8.35|2019-10-16/total_return_price|8.54|2019-10-17/total_return_price|8.77|2019-10-18/total_return_price|8.34|2019-10-21/total_return_price|8.77|2019-10-22/total_return_price|8.81|2019-10-23/total_return_price|8.99|2019-10-24/total_return_price|8.64|2019-10-25/total_return_price|8.93|2019-10-28/total_return_price|9.29|2019-10-29/total_return_price|9.23|2019-10-30/total_return_price|9.02|2019-10-31/total_return_price|9.145|2019-11-01/total_return_price|9.44|2019-11-04/total_return_price|9.47|2019-11-05/total_return_price|9.7|2019-11-06/total_return_price|9.35|2019-11-07/total_return_price|9.75|2019-11-08/total_return_price|9.41|2019-11-11/total_return_price|9.58|2019-11-12/total_return_price|9.42|2019-11-13/total_return_price|9.31|2019-11-14/total_return_price|9.16|2019-11-15/total_return_price|9.41|2019-11-18/total_return_price|9.63|2019-11-19/total_return_price|10.65|2019-11-20/total_return_price|11|2019-11-21/total_return_price|10.71|2019-11-22/total_return_price|9.82|2019-11-25/total_return_price|10.1|2019-11-26/total_return_price|9.46|2019-11-27/total_return_price|9.97|2019-11-29/total_return_price|10.05|2019-10-01/enterprise_value|384.6421|2019-10-02/enterprise_value|385.2423|2019-10-03/enterprise_value|379.2403|2019-10-04/enterprise_value|379.8405|2019-10-07/enterprise_value|378.0399|2019-10-08/enterprise_value|378.0399|2019-10-09/enterprise_value|371.4376|2019-10-10/enterprise_value|327.6225|2019-10-11/enterprise_value|276.6049|2019-10-14/enterprise_value|270.6028|2019-10-15/enterprise_value|291.0098|2019-10-16/enterprise_value|302.4138|2019-10-17/enterprise_value|316.2185|2019-10-18/enterprise_value|290.4096|2019-10-21/enterprise_value|316.2185|2019-10-22/enterprise_value|318.6194|2019-10-23/enterprise_value|329.4231|2019-10-24/enterprise_value|308.4158|2019-10-25/enterprise_value|325.8219|2019-10-28/enterprise_value|347.4293|2019-10-29/enterprise_value|343.8281|2019-10-30/enterprise_value|331.2237|2019-10-31/enterprise_value|338.7263|2019-11-01/enterprise_value|356.4324|2019-11-04/enterprise_value|358.2463|2019-11-05/enterprise_value|372.0514|2019-11-06/enterprise_value|351.0436|2019-11-07/enterprise_value|375.0525|2019-11-08/enterprise_value|354.645|2019-11-11/enterprise_value|364.8487|2019-11-12/enterprise_value|355.2452|2019-11-13/enterprise_value|348.6428|2019-11-14/enterprise_value|339.6394|2019-11-15/enterprise_value|354.645|2019-11-18/enterprise_value|367.8498|2019-11-19/enterprise_value|429.0724|2019-11-20/enterprise_value|450.0801|2019-11-21/enterprise_value|432.6737|2019-11-22/enterprise_value|379.254|2019-11-25/enterprise_value|396.0602|2019-11-26/enterprise_value|357.6461|2019-11-27/enterprise_value|388.2573|2019-11-29/enterprise_value|393.0591
russ2000_2_0613|TBIO|201912|203.615|188.678||22.939|106.895|182.665|41.67|140.995||153.536|-359.496||38.4293|-2.6471|-3.4995|0.892|53.6403||3.1822||0|0|-26.4456|8.8906|60.0593|-0.51||3.89||7.348|-31.036|-31.036|0.704|8.14|8.14|299.9019|7.9|2020-01-02/ev_revenues|36.5834|2020-01-03/ev_revenues|33.5069|2020-01-06/ev_revenues|33.0454|2020-01-07/ev_revenues|33.8914|2020-01-08/ev_revenues|35.199|2020-01-09/ev_revenues|38.5831|2020-01-10/ev_revenues|36.5834|2020-01-13/ev_revenues|34.5837|2020-01-14/ev_revenues|36.1988|2020-01-15/ev_revenues|41.5826|2020-01-16/ev_revenues|39.9675|2020-01-17/ev_revenues|37.6601|2020-01-21/ev_revenues|37.8909|2020-01-22/ev_revenues|40.0444|2020-01-23/ev_revenues|42.7363|2020-01-24/ev_revenues|37.737|2020-01-27/ev_revenues|36.5065|2020-01-28/ev_revenues|36.1219|2020-01-29/ev_revenues|35.122|2020-01-30/ev_revenues|33.7376|2020-01-31/ev_revenues|30.9688|2020-02-03/ev_revenues|29.7382|2020-02-04/ev_revenues|31.9686|2020-02-05/ev_revenues|34.3529|2020-02-06/ev_revenues|35.199|2020-02-07/ev_revenues|33.5838|2020-02-10/ev_revenues|36.4295|2020-02-11/ev_revenues|36.9679|2020-02-12/ev_revenues|36.5065|2020-02-13/ev_revenues|37.3525|2020-02-14/ev_revenues|36.1219|2020-02-18/ev_revenues|37.2756|2020-02-19/ev_revenues|37.5063|2020-02-20/ev_revenues|36.5065|2020-02-21/ev_revenues|36.5065|2020-02-24/ev_revenues|32.3532|2020-02-25/ev_revenues|31.8148|2020-02-26/ev_revenues|31.5072|2020-02-27/ev_revenues|31.5841|2020-02-28/ev_revenues|34.1222|2020-01-02/ev_free_cash_flow|-3.3314|2020-01-03/ev_free_cash_flow|-3.0512|2020-01-06/ev_free_cash_flow|-3.0092|2020-01-07/ev_free_cash_flow|-3.0863|2020-01-08/ev_free_cash_flow|-3.2053|2020-01-09/ev_free_cash_flow|-3.5135|2020-01-10/ev_free_cash_flow|-3.3314|2020-01-13/ev_free_cash_flow|-3.1493|2020-01-14/ev_free_cash_flow|-3.2964|2020-01-15/ev_free_cash_flow|-3.7866|2020-01-16/ev_free_cash_flow|-3.6396|2020-01-17/ev_free_cash_flow|-3.4294|2020-01-21/ev_free_cash_flow|-3.4505|2020-01-22/ev_free_cash_flow|-3.6466|2020-01-23/ev_free_cash_flow|-3.8917|2020-01-24/ev_free_cash_flow|-3.4364|2020-01-27/ev_free_cash_flow|-3.3244|2020-01-28/ev_free_cash_flow|-3.2894|2020-01-29/ev_free_cash_flow|-3.1983|2020-01-30/ev_free_cash_flow|-3.0722|2020-01-31/ev_free_cash_flow|-2.8201|2020-02-03/ev_free_cash_flow|-2.708|2020-02-04/ev_free_cash_flow|-2.9112|2020-02-05/ev_free_cash_flow|-3.1283|2020-02-06/ev_free_cash_flow|-3.2053|2020-02-07/ev_free_cash_flow|-3.0582|2020-02-10/ev_free_cash_flow|-3.3174|2020-02-11/ev_free_cash_flow|-3.3664|2020-02-12/ev_free_cash_flow|-3.3244|2020-02-13/ev_free_cash_flow|-3.4014|2020-02-14/ev_free_cash_flow|-3.2894|2020-02-18/ev_free_cash_flow|-3.3944|2020-02-19/ev_free_cash_flow|-3.4154|2020-02-20/ev_free_cash_flow|-3.3244|2020-02-21/ev_free_cash_flow|-3.3244|2020-02-24/ev_free_cash_flow|-2.9462|2020-02-25/ev_free_cash_flow|-2.8972|2020-02-26/ev_free_cash_flow|-2.8691|2020-02-27/ev_free_cash_flow|-2.8761|2020-02-28/ev_free_cash_flow|-3.1073|2020-01-02/ps_ratio|52.0588|2020-01-03/ps_ratio|49.4229|2020-01-06/ps_ratio|49.0275|2020-01-07/ps_ratio|49.7524|2020-01-08/ps_ratio|50.8726|2020-01-09/ps_ratio|53.7721|2020-01-10/ps_ratio|52.0588|2020-01-13/ps_ratio|50.3454|2020-01-14/ps_ratio|51.7293|2020-01-15/ps_ratio|56.3421|2020-01-16/ps_ratio|54.9582|2020-01-17/ps_ratio|52.9813|2020-01-21/ps_ratio|53.179|2020-01-22/ps_ratio|55.0241|2020-01-23/ps_ratio|57.3305|2020-01-24/ps_ratio|53.0472|2020-01-27/ps_ratio|51.9929|2020-01-28/ps_ratio|51.6634|2020-01-29/ps_ratio|50.8067|2020-01-30/ps_ratio|49.6206|2020-01-31/ps_ratio|47.2483|2020-02-03/ps_ratio|46.1939|2020-02-04/ps_ratio|48.1049|2020-02-05/ps_ratio|50.1478|2020-02-06/ps_ratio|50.8726|2020-02-07/ps_ratio|49.4888|2020-02-10/ps_ratio|51.927|2020-02-11/ps_ratio|52.3883|2020-02-12/ps_ratio|51.9929|2020-02-13/ps_ratio|52.7177|2020-02-14/ps_ratio|51.6634|2020-02-18/ps_ratio|52.6518|2020-02-19/ps_ratio|52.8495|2020-02-20/ps_ratio|51.9929|2020-02-21/ps_ratio|51.9929|2020-02-24/ps_ratio|48.4344|2020-02-25/ps_ratio|47.9731|2020-02-26/ps_ratio|47.7096|2020-02-27/ps_ratio|47.7755|2020-02-28/ps_ratio|49.9501|2020-01-02/price_to_book_value|3.0884|2020-01-03/price_to_book_value|2.932|2020-01-06/price_to_book_value|2.9085|2020-01-07/price_to_book_value|2.9515|2020-01-08/price_to_book_value|3.018|2020-01-09/price_to_book_value|3.19|2020-01-10/price_to_book_value|3.0884|2020-01-13/price_to_book_value|2.9867|2020-01-14/price_to_book_value|3.0688|2020-01-15/price_to_book_value|3.3425|2020-01-16/price_to_book_value|3.2604|2020-01-17/price_to_book_value|3.1431|2020-01-21/price_to_book_value|3.1548|2020-01-22/price_to_book_value|3.2643|2020-01-23/price_to_book_value|3.4011|2020-01-24/price_to_book_value|3.147|2020-01-27/price_to_book_value|3.0845|2020-01-28/price_to_book_value|3.0649|2020-01-29/price_to_book_value|3.0141|2020-01-30/price_to_book_value|2.9437|2020-01-31/price_to_book_value|2.803|2020-02-03/price_to_book_value|2.7404|2020-02-04/price_to_book_value|2.8538|2020-02-05/price_to_book_value|2.975|2020-02-06/price_to_book_value|3.018|2020-02-07/price_to_book_value|2.9359|2020-02-10/price_to_book_value|3.0805|2020-02-11/price_to_book_value|3.1079|2020-02-12/price_to_book_value|3.0845|2020-02-13/price_to_book_value|3.1275|2020-02-14/price_to_book_value|3.0649|2020-02-18/price_to_book_value|3.1235|2020-02-19/price_to_book_value|3.1353|2020-02-20/price_to_book_value|3.0845|2020-02-21/price_to_book_value|3.0845|2020-02-24/price_to_book_value|2.8733|2020-02-25/price_to_book_value|2.846|2020-02-26/price_to_book_value|2.8303|2020-02-27/price_to_book_value|2.8343|2020-02-28/price_to_book_value|2.9633|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.2919|2020-01-31/percent_of_shares_outstanding|9.1548|2020-02-14/percent_of_shares_outstanding|8.7894|2020-02-28/percent_of_shares_outstanding|8.7107|2020-01-02/price|7.9|2020-01-03/price|7.5|2020-01-06/price|7.44|2020-01-07/price|7.55|2020-01-08/price|7.72|2020-01-09/price|8.16|2020-01-10/price|7.9|2020-01-13/price|7.64|2020-01-14/price|7.85|2020-01-15/price|8.55|2020-01-16/price|8.34|2020-01-17/price|8.04|2020-01-21/price|8.07|2020-01-22/price|8.35|2020-01-23/price|8.7|2020-01-24/price|8.05|2020-01-27/price|7.89|2020-01-28/price|7.84|2020-01-29/price|7.71|2020-01-30/price|7.53|2020-01-31/price|7.17|2020-02-03/price|7.01|2020-02-04/price|7.3|2020-02-05/price|7.61|2020-02-06/price|7.72|2020-02-07/price|7.51|2020-02-10/price|7.88|2020-02-11/price|7.95|2020-02-12/price|7.89|2020-02-13/price|8|2020-02-14/price|7.84|2020-02-18/price|7.99|2020-02-19/price|8.02|2020-02-20/price|7.89|2020-02-21/price|7.89|2020-02-24/price|7.35|2020-02-25/price|7.28|2020-02-26/price|7.24|2020-02-27/price|7.25|2020-02-28/price|7.58|2020-01-02/total_return_price|7.9|2020-01-03/total_return_price|7.5|2020-01-06/total_return_price|7.44|2020-01-07/total_return_price|7.55|2020-01-08/total_return_price|7.72|2020-01-09/total_return_price|8.16|2020-01-10/total_return_price|7.9|2020-01-13/total_return_price|7.64|2020-01-14/total_return_price|7.85|2020-01-15/total_return_price|8.55|2020-01-16/total_return_price|8.34|2020-01-17/total_return_price|8.04|2020-01-21/total_return_price|8.07|2020-01-22/total_return_price|8.35|2020-01-23/total_return_price|8.7|2020-01-24/total_return_price|8.05|2020-01-27/total_return_price|7.89|2020-01-28/total_return_price|7.84|2020-01-29/total_return_price|7.71|2020-01-30/total_return_price|7.53|2020-01-31/total_return_price|7.17|2020-02-03/total_return_price|7.01|2020-02-04/total_return_price|7.3|2020-02-05/total_return_price|7.61|2020-02-06/total_return_price|7.72|2020-02-07/total_return_price|7.51|2020-02-10/total_return_price|7.88|2020-02-11/total_return_price|7.95|2020-02-12/total_return_price|7.89|2020-02-13/total_return_price|8|2020-02-14/total_return_price|7.84|2020-02-18/total_return_price|7.99|2020-02-19/total_return_price|8.02|2020-02-20/total_return_price|7.89|2020-02-21/total_return_price|7.89|2020-02-24/total_return_price|7.35|2020-02-25/total_return_price|7.28|2020-02-26/total_return_price|7.24|2020-02-27/total_return_price|7.25|2020-02-28/total_return_price|7.58|2020-01-02/enterprise_value|285.4966|2020-01-03/enterprise_value|261.4878|2020-01-06/enterprise_value|257.8864|2020-01-07/enterprise_value|264.4889|2020-01-08/enterprise_value|274.6926|2020-01-09/enterprise_value|301.1023|2020-01-10/enterprise_value|285.4966|2020-01-13/enterprise_value|269.8908|2020-01-14/enterprise_value|282.4955|2020-01-15/enterprise_value|324.511|2020-01-16/enterprise_value|311.9063|2020-01-17/enterprise_value|293.8997|2020-01-21/enterprise_value|295.7003|2020-01-22/enterprise_value|312.5065|2020-01-23/enterprise_value|333.5143|2020-01-24/enterprise_value|294.4999|2020-01-27/enterprise_value|284.8964|2020-01-28/enterprise_value|281.8953|2020-01-29/enterprise_value|274.0924|2020-01-30/enterprise_value|263.2884|2020-01-31/enterprise_value|241.6805|2020-02-03/enterprise_value|232.0769|2020-02-04/enterprise_value|249.4833|2020-02-05/enterprise_value|268.0902|2020-02-06/enterprise_value|274.6926|2020-02-07/enterprise_value|262.088|2020-02-10/enterprise_value|284.2961|2020-02-11/enterprise_value|288.4977|2020-02-12/enterprise_value|284.8964|2020-02-13/enterprise_value|291.4988|2020-02-14/enterprise_value|281.8953|2020-02-18/enterprise_value|290.8986|2020-02-19/enterprise_value|292.6992|2020-02-20/enterprise_value|284.8964|2020-02-21/enterprise_value|284.8964|2020-02-24/enterprise_value|252.4844|2020-02-25/enterprise_value|248.2829|2020-02-26/enterprise_value|245.882|2020-02-27/enterprise_value|246.4822|2020-02-28/enterprise_value|266.2895
russ2000_2_0613|TBIO|202003|169.194|155.095||24.049|106.203|162.57|41.108|121.462||142.672|-373.778||40.3752|-4.699|-4.5766|1.4529|50.0834||4.1955||0|0|-21.5859|8.4925|60.0082|-0.24||4.654||7.458|-14.282|-14.282|0.509|9.97|9.97|443.4809|8.33|2020-04-01/ev_revenues|31.4111|2020-04-02/ev_revenues|35.5652|2020-04-03/ev_revenues|37.9702|2020-04-06/ev_revenues|42.2882|2020-04-07/ev_revenues|42.0696|2020-04-08/ev_revenues|40.0472|2020-04-09/ev_revenues|43.2721|2020-04-13/ev_revenues|43.1081|2020-04-14/ev_revenues|41.851|2020-04-15/ev_revenues|41.1947|2020-04-16/ev_revenues|40.4777|2020-04-17/ev_revenues|41.6509|2020-04-20/ev_revenues|40.8234|2020-04-21/ev_revenues|39.665|2020-04-22/ev_revenues|41.7612|2020-04-23/ev_revenues|42.7542|2020-04-24/ev_revenues|56.159|2020-04-27/ev_revenues|65.9783|2020-04-28/ev_revenues|65.3163|2020-04-29/ev_revenues|58.2001|2020-04-30/ev_revenues|56.7107|2020-05-01/ev_revenues|58.8621|2020-05-04/ev_revenues|60.9032|2020-05-05/ev_revenues|62.0532|2020-05-06/ev_revenues|63.3132|2020-05-07/ev_revenues|60.965|2020-05-08/ev_revenues|68.9259|2020-05-11/ev_revenues|69.3269|2020-05-12/ev_revenues|64.1723|2020-05-13/ev_revenues|75.6269|2020-05-14/ev_revenues|74.8824|2020-05-15/ev_revenues|78.0324|2020-05-18/ev_revenues|98.8225|2020-05-19/ev_revenues|99.968|2020-05-20/ev_revenues|95.9589|2020-05-21/ev_revenues|94.5843|2020-05-22/ev_revenues|102.9462|2020-05-26/ev_revenues|106.268|2020-05-27/ev_revenues|98.3071|2020-05-28/ev_revenues|101.7434|2020-05-29/ev_revenues|104.5498|2020-04-01/ev_free_cash_flow|-3.5605|2020-04-02/ev_free_cash_flow|-4.0314|2020-04-03/ev_free_cash_flow|-4.304|2020-04-06/ev_free_cash_flow|-4.7935|2020-04-07/ev_free_cash_flow|-4.7687|2020-04-08/ev_free_cash_flow|-4.5395|2020-04-09/ev_free_cash_flow|-4.905|2020-04-13/ev_free_cash_flow|-4.8864|2020-04-14/ev_free_cash_flow|-4.7439|2020-04-15/ev_free_cash_flow|-4.6695|2020-04-16/ev_free_cash_flow|-4.5883|2020-04-17/ev_free_cash_flow|-4.7212|2020-04-20/ev_free_cash_flow|-4.6274|2020-04-21/ev_free_cash_flow|-4.4961|2020-04-22/ev_free_cash_flow|-4.7337|2020-04-23/ev_free_cash_flow|-4.8463|2020-04-24/ev_free_cash_flow|-6.3658|2020-04-27/ev_free_cash_flow|-7.4788|2020-04-28/ev_free_cash_flow|-7.4038|2020-04-29/ev_free_cash_flow|-6.5971|2020-04-30/ev_free_cash_flow|-6.4283|2020-05-01/ev_free_cash_flow|-6.6722|2020-05-04/ev_free_cash_flow|-6.9035|2020-05-05/ev_free_cash_flow|-7.0339|2020-05-06/ev_free_cash_flow|-7.1767|2020-05-07/ev_free_cash_flow|-6.9106|2020-05-08/ev_free_cash_flow|-7.8129|2020-05-11/ev_free_cash_flow|-7.8584|2020-05-12/ev_free_cash_flow|-7.2741|2020-05-13/ev_free_cash_flow|-8.5725|2020-05-14/ev_free_cash_flow|-8.4881|2020-05-15/ev_free_cash_flow|-8.8452|2020-05-18/ev_free_cash_flow|-11.2018|2020-05-19/ev_free_cash_flow|-11.3317|2020-05-20/ev_free_cash_flow|-10.8772|2020-05-21/ev_free_cash_flow|-10.7214|2020-05-22/ev_free_cash_flow|-11.6692|2020-05-26/ev_free_cash_flow|-12.0458|2020-05-27/ev_free_cash_flow|-11.1434|2020-05-28/ev_free_cash_flow|-11.5329|2020-05-29/ev_free_cash_flow|-11.851|2020-04-01/ps_ratio|41.845|2020-04-02/ps_ratio|45.6628|2020-04-03/ps_ratio|47.8731|2020-04-06/ps_ratio|51.8415|2020-04-07/ps_ratio|51.6406|2020-04-08/ps_ratio|49.7819|2020-04-09/ps_ratio|52.7458|2020-04-13/ps_ratio|52.5951|2020-04-14/ps_ratio|51.4397|2020-04-15/ps_ratio|50.3848|2020-04-16/ps_ratio|49.7317|2020-04-17/ps_ratio|50.7866|2020-04-20/ps_ratio|50.0331|2020-04-21/ps_ratio|48.9782|2020-04-22/ps_ratio|50.8871|2020-04-23/ps_ratio|51.7913|2020-04-24/ps_ratio|63.9982|2020-04-27/ps_ratio|72.9398|2020-04-28/ps_ratio|72.337|2020-04-29/ps_ratio|65.8568|2020-04-30/ps_ratio|64.5005|2020-05-01/ps_ratio|66.4597|2020-05-04/ps_ratio|68.3183|2020-05-05/ps_ratio|66.8113|2020-05-06/ps_ratio|67.9164|2020-05-07/ps_ratio|65.8568|2020-05-08/ps_ratio|72.8394|2020-05-11/ps_ratio|73.191|2020-05-12/ps_ratio|68.6699|2020-05-13/ps_ratio|78.7168|2020-05-14/ps_ratio|78.0637|2020-05-15/ps_ratio|80.8266|2020-05-18/ps_ratio|99.0616|2020-05-19/ps_ratio|100.0662|2020-05-20/ps_ratio|96.5498|2020-05-21/ps_ratio|95.3442|2020-05-22/ps_ratio|102.6784|2020-05-26/ps_ratio|105.592|2020-05-27/ps_ratio|98.6094|2020-05-28/ps_ratio|101.6235|2020-05-29/ps_ratio|104.085|2020-04-01/price_to_book_value|3.5053|2020-04-02/price_to_book_value|3.8252|2020-04-03/price_to_book_value|4.0103|2020-04-06/price_to_book_value|4.3428|2020-04-07/price_to_book_value|4.3259|2020-04-08/price_to_book_value|4.1702|2020-04-09/price_to_book_value|4.4185|2020-04-13/price_to_book_value|4.4059|2020-04-14/price_to_book_value|4.3091|2020-04-15/price_to_book_value|4.2586|2020-04-16/price_to_book_value|4.2034|2020-04-17/price_to_book_value|4.2937|2020-04-20/price_to_book_value|4.23|2020-04-21/price_to_book_value|4.1408|2020-04-22/price_to_book_value|4.3022|2020-04-23/price_to_book_value|4.3786|2020-04-24/price_to_book_value|5.4106|2020-04-27/price_to_book_value|6.1666|2020-04-28/price_to_book_value|6.1156|2020-04-29/price_to_book_value|5.5678|2020-04-30/price_to_book_value|5.4531|2020-05-01/price_to_book_value|5.6187|2020-05-04/price_to_book_value|5.7759|2020-05-05/price_to_book_value|5.8644|2020-05-06/price_to_book_value|5.9614|2020-05-07/price_to_book_value|5.7806|2020-05-08/price_to_book_value|6.3935|2020-05-11/price_to_book_value|6.4244|2020-05-12/price_to_book_value|6.0276|2020-05-13/price_to_book_value|6.9094|2020-05-14/price_to_book_value|6.8521|2020-05-15/price_to_book_value|7.0946|2020-05-18/price_to_book_value|8.6952|2020-05-19/price_to_book_value|8.7834|2020-05-20/price_to_book_value|8.4747|2020-05-21/price_to_book_value|8.3689|2020-05-22/price_to_book_value|9.0127|2020-05-26/price_to_book_value|9.2684|2020-05-27/price_to_book_value|8.6555|2020-05-28/price_to_book_value|8.9201|2020-05-29/price_to_book_value|9.1361|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.0505|2020-04-30/percent_of_shares_outstanding|6.0797|2020-05-15/percent_of_shares_outstanding|4.0627|2020-05-29/percent_of_shares_outstanding|2.9327|2020-04-01/price|8.33|2020-04-02/price|9.09|2020-04-03/price|9.53|2020-04-06/price|10.32|2020-04-07/price|10.28|2020-04-08/price|9.91|2020-04-09/price|10.5|2020-04-13/price|10.47|2020-04-14/price|10.24|2020-04-15/price|10.03|2020-04-16/price|9.9|2020-04-17/price|10.11|2020-04-20/price|9.96|2020-04-21/price|9.75|2020-04-22/price|10.13|2020-04-23/price|10.31|2020-04-24/price|12.74|2020-04-27/price|14.52|2020-04-28/price|14.4|2020-04-29/price|13.11|2020-04-30/price|12.84|2020-05-01/price|13.23|2020-05-04/price|13.6|2020-05-05/price|13.3|2020-05-06/price|13.52|2020-05-07/price|13.11|2020-05-08/price|14.5|2020-05-11/price|14.57|2020-05-12/price|13.67|2020-05-13/price|15.67|2020-05-14/price|15.54|2020-05-15/price|16.09|2020-05-18/price|19.72|2020-05-19/price|19.92|2020-05-20/price|19.22|2020-05-21/price|18.98|2020-05-22/price|20.44|2020-05-26/price|21.02|2020-05-27/price|19.63|2020-05-28/price|20.23|2020-05-29/price|20.72|2020-04-01/total_return_price|8.33|2020-04-02/total_return_price|9.09|2020-04-03/total_return_price|9.53|2020-04-06/total_return_price|10.32|2020-04-07/total_return_price|10.28|2020-04-08/total_return_price|9.91|2020-04-09/total_return_price|10.5|2020-04-13/total_return_price|10.47|2020-04-14/total_return_price|10.24|2020-04-15/total_return_price|10.03|2020-04-16/total_return_price|9.9|2020-04-17/total_return_price|10.11|2020-04-20/total_return_price|9.96|2020-04-21/total_return_price|9.75|2020-04-22/total_return_price|10.13|2020-04-23/total_return_price|10.31|2020-04-24/total_return_price|12.74|2020-04-27/total_return_price|14.52|2020-04-28/total_return_price|14.4|2020-04-29/total_return_price|13.11|2020-04-30/total_return_price|12.84|2020-05-01/total_return_price|13.23|2020-05-04/total_return_price|13.6|2020-05-05/total_return_price|13.3|2020-05-06/total_return_price|13.52|2020-05-07/total_return_price|13.11|2020-05-08/total_return_price|14.5|2020-05-11/total_return_price|14.57|2020-05-12/total_return_price|13.67|2020-05-13/total_return_price|15.67|2020-05-14/total_return_price|15.54|2020-05-15/total_return_price|16.09|2020-05-18/total_return_price|19.72|2020-05-19/total_return_price|19.92|2020-05-20/total_return_price|19.22|2020-05-21/total_return_price|18.98|2020-05-22/total_return_price|20.44|2020-05-26/total_return_price|21.02|2020-05-27/total_return_price|19.63|2020-05-28/total_return_price|20.23|2020-05-29/total_return_price|20.72|2020-04-01/enterprise_value|345.019|2020-04-02/enterprise_value|390.6477|2020-04-03/enterprise_value|417.0643|2020-04-06/enterprise_value|464.4941|2020-04-07/enterprise_value|462.0926|2020-04-08/enterprise_value|439.8786|2020-04-09/enterprise_value|475.3008|2020-04-13/enterprise_value|473.4997|2020-04-14/enterprise_value|459.691|2020-04-15/enterprise_value|452.4823|2020-04-16/enterprise_value|444.6074|2020-04-17/enterprise_value|457.4932|2020-04-20/enterprise_value|448.4043|2020-04-21/enterprise_value|435.6799|2020-04-22/enterprise_value|458.705|2020-04-23/enterprise_value|469.6116|2020-04-24/enterprise_value|616.8509|2020-04-27/enterprise_value|724.7052|2020-04-28/enterprise_value|717.4341|2020-04-29/enterprise_value|639.2701|2020-04-30/enterprise_value|622.9101|2020-05-01/enterprise_value|646.5411|2020-05-04/enterprise_value|668.9603|2020-05-05/enterprise_value|681.592|2020-05-06/enterprise_value|695.432|2020-05-07/enterprise_value|669.6394|2020-05-08/enterprise_value|757.0826|2020-05-11/enterprise_value|761.4862|2020-05-12/enterprise_value|704.8683|2020-05-13/enterprise_value|830.6859|2020-05-14/enterprise_value|822.5078|2020-05-15/enterprise_value|857.1076|2020-05-18/enterprise_value|1085.4665|2020-05-19/enterprise_value|1098.0483|2020-05-20/enterprise_value|1054.0121|2020-05-21/enterprise_value|1038.914|2020-05-22/enterprise_value|1130.7609|2020-05-26/enterprise_value|1167.248|2020-05-27/enterprise_value|1079.8047|2020-05-28/enterprise_value|1117.55|2020-05-29/enterprise_value|1148.3753
russ2000_2_0613|TBIO|202006|316.221|292.222||25.284|102.639|182.885|51.766|131.119||271.393|-410.066||36.3849|-9.2451|-9.662|2.0928|40.1623||4.5798||0|0|-19.2202|5.8583|62.2823|-0.58||16.319||8.601|-36.288|-36.288|0.343|17.92|17.92|950.7002|17.45|2020-07-01/ev_revenues|35.1373|2020-07-02/ev_revenues|36.2256|2020-07-06/ev_revenues|35.0045|2020-07-07/ev_revenues|35.3762|2020-07-08/ev_revenues|35.5354|2020-07-09/ev_revenues|34.394|2020-07-10/ev_revenues|33.9162|2020-07-13/ev_revenues|35.4027|2020-07-14/ev_revenues|37.9245|2020-07-15/ev_revenues|39.2252|2020-07-16/ev_revenues|36.9689|2020-07-17/ev_revenues|40.871|2020-07-20/ev_revenues|44.3663|2020-07-21/ev_revenues|44.3947|2020-07-22/ev_revenues|44.8777|2020-07-23/ev_revenues|42.3773|2020-07-24/ev_revenues|40.0473|2020-07-27/ev_revenues|40.3456|2020-07-28/ev_revenues|36.325|2020-07-29/ev_revenues|33.4836|2020-07-30/ev_revenues|33.2278|2020-07-31/ev_revenues|31.9776|2020-08-03/ev_revenues|33.4552|2020-08-04/ev_revenues|32.5459|2020-08-05/ev_revenues|31.9208|2020-08-06/ev_revenues|32.0628|2020-08-07/ev_revenues|30.6705|2020-08-10/ev_revenues|31.9208|2020-08-11/ev_revenues|29.2498|2020-08-12/ev_revenues|29.9602|2020-08-13/ev_revenues|29.7329|2020-08-14/ev_revenues|30.2727|2020-08-17/ev_revenues|33.9098|2020-08-18/ev_revenues|33.8245|2020-08-19/ev_revenues|31.9208|2020-08-20/ev_revenues|33.1426|2020-08-21/ev_revenues|33.0431|2020-08-24/ev_revenues|30.5285|2020-08-25/ev_revenues|31.4377|2020-08-26/ev_revenues|30.3012|2020-08-27/ev_revenues|28.852|2020-08-28/ev_revenues|28.2269|2020-08-31/ev_revenues|28.852|2020-07-01/ev_free_cash_flow|-9.3307|2020-07-02/ev_free_cash_flow|-9.6197|2020-07-06/ev_free_cash_flow|-9.2954|2020-07-07/ev_free_cash_flow|-9.3941|2020-07-08/ev_free_cash_flow|-9.4364|2020-07-09/ev_free_cash_flow|-9.1333|2020-07-10/ev_free_cash_flow|-9.0064|2020-07-13/ev_free_cash_flow|-9.4012|2020-07-14/ev_free_cash_flow|-10.0708|2020-07-15/ev_free_cash_flow|-10.4162|2020-07-16/ev_free_cash_flow|-9.8171|2020-07-17/ev_free_cash_flow|-10.8533|2020-07-20/ev_free_cash_flow|-11.7814|2020-07-21/ev_free_cash_flow|-11.789|2020-07-22/ev_free_cash_flow|-11.9173|2020-07-23/ev_free_cash_flow|-11.2533|2020-07-24/ev_free_cash_flow|-10.6345|2020-07-27/ev_free_cash_flow|-10.7138|2020-07-28/ev_free_cash_flow|-9.6461|2020-07-29/ev_free_cash_flow|-8.8915|2020-07-30/ev_free_cash_flow|-8.8236|2020-07-31/ev_free_cash_flow|-8.4916|2020-08-03/ev_free_cash_flow|-8.884|2020-08-04/ev_free_cash_flow|-8.6425|2020-08-05/ev_free_cash_flow|-8.4765|2020-08-06/ev_free_cash_flow|-8.5143|2020-08-07/ev_free_cash_flow|-8.1445|2020-08-10/ev_free_cash_flow|-8.4765|2020-08-11/ev_free_cash_flow|-7.7673|2020-08-12/ev_free_cash_flow|-7.9559|2020-08-13/ev_free_cash_flow|-7.8955|2020-08-14/ev_free_cash_flow|-8.0389|2020-08-17/ev_free_cash_flow|-9.0047|2020-08-18/ev_free_cash_flow|-8.9821|2020-08-19/ev_free_cash_flow|-8.4765|2020-08-20/ev_free_cash_flow|-8.801|2020-08-21/ev_free_cash_flow|-8.7746|2020-08-24/ev_free_cash_flow|-8.1068|2020-08-25/ev_free_cash_flow|-8.3483|2020-08-26/ev_free_cash_flow|-8.0465|2020-08-27/ev_free_cash_flow|-7.6616|2020-08-28/ev_free_cash_flow|-7.4956|2020-08-31/ev_free_cash_flow|-7.6616|2020-07-01/ps_ratio|39.1089|2020-07-02/ps_ratio|40.0278|2020-07-06/ps_ratio|38.9968|2020-07-07/ps_ratio|39.3106|2020-07-08/ps_ratio|39.4451|2020-07-09/ps_ratio|38.4814|2020-07-10/ps_ratio|38.0779|2020-07-13/ps_ratio|39.333|2020-07-14/ps_ratio|41.4622|2020-07-15/ps_ratio|42.5603|2020-07-16/ps_ratio|40.6553|2020-07-17/ps_ratio|43.9499|2020-07-20/ps_ratio|43.8154|2020-07-21/ps_ratio|43.8378|2020-07-22/ps_ratio|44.2188|2020-07-23/ps_ratio|42.2466|2020-07-24/ps_ratio|40.4088|2020-07-27/ps_ratio|40.6441|2020-07-28/ps_ratio|37.4728|2020-07-29/ps_ratio|35.2316|2020-07-30/ps_ratio|35.0299|2020-07-31/ps_ratio|34.0438|2020-08-03/ps_ratio|35.2092|2020-08-04/ps_ratio|34.492|2020-08-05/ps_ratio|33.999|2020-08-06/ps_ratio|34.111|2020-08-07/ps_ratio|33.0128|2020-08-10/ps_ratio|33.999|2020-08-11/ps_ratio|31.8922|2020-08-12/ps_ratio|32.4525|2020-08-13/ps_ratio|32.2732|2020-08-14/ps_ratio|32.6991|2020-08-17/ps_ratio|35.5678|2020-08-18/ps_ratio|35.5006|2020-08-19/ps_ratio|33.999|2020-08-20/ps_ratio|34.9627|2020-08-21/ps_ratio|34.8842|2020-08-24/ps_ratio|32.9008|2020-08-25/ps_ratio|33.618|2020-08-26/ps_ratio|32.7215|2020-08-27/ps_ratio|31.5785|2020-08-28/ps_ratio|31.0854|2020-08-31/ps_ratio|31.5785|2020-07-01/price_to_book_value|4.4597|2020-07-02/price_to_book_value|4.5645|2020-07-06/price_to_book_value|4.4469|2020-07-07/price_to_book_value|4.4827|2020-07-08/price_to_book_value|4.498|2020-07-09/price_to_book_value|4.3881|2020-07-10/price_to_book_value|4.3421|2020-07-13/price_to_book_value|4.4852|2020-07-14/price_to_book_value|4.728|2020-07-15/price_to_book_value|4.8532|2020-07-16/price_to_book_value|4.636|2020-07-17/price_to_book_value|5.0117|2020-07-20/price_to_book_value|5.3482|2020-07-21/price_to_book_value|5.351|2020-07-22/price_to_book_value|5.3975|2020-07-23/price_to_book_value|5.1567|2020-07-24/price_to_book_value|4.9324|2020-07-27/price_to_book_value|4.9611|2020-07-28/price_to_book_value|4.574|2020-07-29/price_to_book_value|4.3005|2020-07-30/price_to_book_value|4.2758|2020-07-31/price_to_book_value|4.1555|2020-08-03/price_to_book_value|4.2977|2020-08-04/price_to_book_value|4.2102|2020-08-05/price_to_book_value|4.15|2020-08-06/price_to_book_value|4.1637|2020-08-07/price_to_book_value|4.0296|2020-08-10/price_to_book_value|4.15|2020-08-11/price_to_book_value|3.8928|2020-08-12/price_to_book_value|3.9612|2020-08-13/price_to_book_value|3.9394|2020-08-14/price_to_book_value|3.9913|2020-08-17/price_to_book_value|4.3415|2020-08-18/price_to_book_value|4.3333|2020-08-19/price_to_book_value|4.15|2020-08-20/price_to_book_value|4.2676|2020-08-21/price_to_book_value|4.2581|2020-08-24/price_to_book_value|4.0159|2020-08-25/price_to_book_value|4.1035|2020-08-26/price_to_book_value|3.9941|2020-08-27/price_to_book_value|3.8545|2020-08-28/price_to_book_value|3.7944|2020-08-31/price_to_book_value|3.8545|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.9193|2020-07-31/percent_of_shares_outstanding|6.8583|2020-08-14/percent_of_shares_outstanding|6.8782|2020-08-31/percent_of_shares_outstanding|6.9656|2020-07-01/price|17.45|2020-07-02/price|17.86|2020-07-06/price|17.4|2020-07-07/price|17.54|2020-07-08/price|17.6|2020-07-09/price|17.17|2020-07-10/price|16.99|2020-07-13/price|17.55|2020-07-14/price|18.5|2020-07-15/price|18.99|2020-07-16/price|18.14|2020-07-17/price|19.61|2020-07-20/price|19.55|2020-07-21/price|19.56|2020-07-22/price|19.73|2020-07-23/price|18.85|2020-07-24/price|18.03|2020-07-27/price|18.135|2020-07-28/price|16.72|2020-07-29/price|15.72|2020-07-30/price|15.63|2020-07-31/price|15.19|2020-08-03/price|15.71|2020-08-04/price|15.39|2020-08-05/price|15.17|2020-08-06/price|15.22|2020-08-07/price|14.73|2020-08-10/price|15.17|2020-08-11/price|14.23|2020-08-12/price|14.48|2020-08-13/price|14.4|2020-08-14/price|14.59|2020-08-17/price|15.87|2020-08-18/price|15.84|2020-08-19/price|15.17|2020-08-20/price|15.6|2020-08-21/price|15.565|2020-08-24/price|14.68|2020-08-25/price|15|2020-08-26/price|14.6|2020-08-27/price|14.09|2020-08-28/price|13.87|2020-08-31/price|14.09|2020-07-01/total_return_price|17.45|2020-07-02/total_return_price|17.86|2020-07-06/total_return_price|17.4|2020-07-07/total_return_price|17.54|2020-07-08/total_return_price|17.6|2020-07-09/total_return_price|17.17|2020-07-10/total_return_price|16.99|2020-07-13/total_return_price|17.55|2020-07-14/total_return_price|18.5|2020-07-15/total_return_price|18.99|2020-07-16/total_return_price|18.14|2020-07-17/total_return_price|19.61|2020-07-20/total_return_price|19.55|2020-07-21/total_return_price|19.56|2020-07-22/total_return_price|19.73|2020-07-23/total_return_price|18.85|2020-07-24/total_return_price|18.03|2020-07-27/total_return_price|18.135|2020-07-28/total_return_price|16.72|2020-07-29/total_return_price|15.72|2020-07-30/total_return_price|15.63|2020-07-31/total_return_price|15.19|2020-08-03/total_return_price|15.71|2020-08-04/total_return_price|15.39|2020-08-05/total_return_price|15.17|2020-08-06/total_return_price|15.22|2020-08-07/total_return_price|14.73|2020-08-10/total_return_price|15.17|2020-08-11/total_return_price|14.23|2020-08-12/total_return_price|14.48|2020-08-13/total_return_price|14.4|2020-08-14/total_return_price|14.59|2020-08-17/total_return_price|15.87|2020-08-18/total_return_price|15.84|2020-08-19/total_return_price|15.17|2020-08-20/total_return_price|15.6|2020-08-21/total_return_price|15.565|2020-08-24/total_return_price|14.68|2020-08-25/total_return_price|15|2020-08-26/total_return_price|14.6|2020-08-27/total_return_price|14.09|2020-08-28/total_return_price|13.87|2020-08-31/total_return_price|14.09|2020-07-01/enterprise_value|918.1013|2020-07-02/enterprise_value|946.5387|2020-07-06/enterprise_value|914.6333|2020-07-07/enterprise_value|924.3436|2020-07-08/enterprise_value|928.5052|2020-07-09/enterprise_value|898.6806|2020-07-10/enterprise_value|886.1959|2020-07-13/enterprise_value|925.0372|2020-07-14/enterprise_value|990.9288|2020-07-15/enterprise_value|1024.9149|2020-07-16/enterprise_value|965.9593|2020-07-17/enterprise_value|1067.9178|2020-07-20/enterprise_value|1159.2462|2020-07-21/enterprise_value|1159.9887|2020-07-22/enterprise_value|1172.6101|2020-07-23/enterprise_value|1107.2755|2020-07-24/enterprise_value|1046.3955|2020-07-27/enterprise_value|1054.1911|2020-07-28/enterprise_value|949.136|2020-07-29/enterprise_value|874.8921|2020-07-30/enterprise_value|868.2102|2020-07-31/enterprise_value|835.5428|2020-08-03/enterprise_value|874.1497|2020-08-04/enterprise_value|850.3916|2020-08-05/enterprise_value|834.058|2020-08-06/enterprise_value|837.7702|2020-08-07/enterprise_value|801.3906|2020-08-10/enterprise_value|834.058|2020-08-11/enterprise_value|764.2687|2020-08-12/enterprise_value|782.8297|2020-08-13/enterprise_value|776.8902|2020-08-14/enterprise_value|790.9965|2020-08-17/enterprise_value|886.0287|2020-08-18/enterprise_value|883.8014|2020-08-19/enterprise_value|834.058|2020-08-20/enterprise_value|865.9828|2020-08-21/enterprise_value|863.3843|2020-08-24/enterprise_value|797.6785|2020-08-25/enterprise_value|821.4365|2020-08-26/enterprise_value|791.7389|2020-08-27/enterprise_value|753.8746|2020-08-28/enterprise_value|737.5409|2020-08-31/enterprise_value|753.8746
russ2000_2_0613|TBIO|202009|||||||||||||27.4881||-7.2995||30.5027||3.7232|||0||14.9436||||||||||13.61|13.61|718.2375|13.45|2020-10-01/ev_revenues|27.0335|2020-10-02/ev_revenues|25.7549|2020-10-05/ev_revenues|31.6366|2020-10-06/ev_revenues|29.1078|2020-10-07/ev_revenues|30.3012|2020-10-08/ev_revenues|29.7045|2020-10-09/ev_revenues|30.699|2020-10-12/ev_revenues|33.6541|2020-10-13/ev_revenues|32.4606|2020-10-14/ev_revenues|30.7274|2020-10-15/ev_revenues|32.83|2020-10-16/ev_revenues|33.7393|2020-10-19/ev_revenues|31.8924|2020-10-20/ev_revenues|29.534|2020-10-21/ev_revenues|27.8007|2020-10-22/ev_revenues|29.9034|2020-10-01/ev_free_cash_flow|-7.1787|2020-10-02/ev_free_cash_flow|-6.8392|2020-10-05/ev_free_cash_flow|-8.4011|2020-10-06/ev_free_cash_flow|-7.7295|2020-10-07/ev_free_cash_flow|-8.0465|2020-10-08/ev_free_cash_flow|-7.888|2020-10-09/ev_free_cash_flow|-8.1521|2020-10-12/ev_free_cash_flow|-8.9368|2020-10-13/ev_free_cash_flow|-8.6199|2020-10-14/ev_free_cash_flow|-8.1596|2020-10-15/ev_free_cash_flow|-8.718|2020-10-16/ev_free_cash_flow|-8.9594|2020-10-19/ev_free_cash_flow|-8.469|2020-10-20/ev_free_cash_flow|-7.8427|2020-10-21/ev_free_cash_flow|-7.3825|2020-10-22/ev_free_cash_flow|-7.9408|2020-10-01/ps_ratio|30.1441|2020-10-02/ps_ratio|29.1356|2020-10-05/ps_ratio|33.7748|2020-10-06/ps_ratio|31.7802|2020-10-07/ps_ratio|32.7215|2020-10-08/ps_ratio|32.2508|2020-10-09/ps_ratio|33.0353|2020-10-12/ps_ratio|35.3661|2020-10-13/ps_ratio|34.4248|2020-10-14/ps_ratio|33.0577|2020-10-15/ps_ratio|34.7161|2020-10-16/ps_ratio|35.4333|2020-10-19/ps_ratio|33.9766|2020-10-20/ps_ratio|32.1164|2020-10-21/ps_ratio|30.7492|2020-10-22/ps_ratio|32.4077|2020-10-23/ps_ratio|31.4216|2020-10-01/price_to_book_value|3.6795|2020-10-02/price_to_book_value|3.5564|2020-10-05/price_to_book_value|4.1226|2020-10-06/price_to_book_value|3.8792|2020-10-07/price_to_book_value|3.9941|2020-10-08/price_to_book_value|3.9366|2020-10-09/price_to_book_value|4.0324|2020-10-12/price_to_book_value|4.3169|2020-10-13/price_to_book_value|4.202|2020-10-14/price_to_book_value|4.0351|2020-10-15/price_to_book_value|4.2375|2020-10-16/price_to_book_value|4.3251|2020-10-19/price_to_book_value|4.1473|2020-10-20/price_to_book_value|3.9202|2020-10-21/price_to_book_value|3.7533|2020-10-22/price_to_book_value|3.9558|2020-10-23/price_to_book_value|3.8354|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.45|2020-10-02/price|13|2020-10-05/price|15.07|2020-10-06/price|14.18|2020-10-07/price|14.6|2020-10-08/price|14.39|2020-10-09/price|14.74|2020-10-12/price|15.78|2020-10-13/price|15.36|2020-10-14/price|14.75|2020-10-15/price|15.49|2020-10-16/price|15.81|2020-10-19/price|15.16|2020-10-20/price|14.33|2020-10-21/price|13.72|2020-10-22/price|14.46|2020-10-23/price|14.02|2020-10-01/total_return_price|13.45|2020-10-02/total_return_price|13|2020-10-05/total_return_price|15.07|2020-10-06/total_return_price|14.18|2020-10-07/total_return_price|14.6|2020-10-08/total_return_price|14.39|2020-10-09/total_return_price|14.74|2020-10-12/total_return_price|15.78|2020-10-13/total_return_price|15.36|2020-10-14/total_return_price|14.75|2020-10-15/total_return_price|15.49|2020-10-16/total_return_price|15.81|2020-10-19/total_return_price|15.16|2020-10-20/total_return_price|14.33|2020-10-21/total_return_price|13.72|2020-10-22/total_return_price|14.46|2020-10-23/total_return_price|14.02|2020-10-01/enterprise_value|706.3585|2020-10-02/enterprise_value|672.9487|2020-10-05/enterprise_value|826.6336|2020-10-06/enterprise_value|760.5565|2020-10-07/enterprise_value|791.7389|2020-10-08/enterprise_value|776.1477|2020-10-09/enterprise_value|802.1331|2020-10-12/enterprise_value|879.3467|2020-10-13/enterprise_value|848.1643|2020-10-14/enterprise_value|802.8755|2020-10-15/enterprise_value|857.816|2020-10-16/enterprise_value|881.5741|2020-10-19/enterprise_value|833.3155|2020-10-20/enterprise_value|771.6931|2020-10-21/enterprise_value|726.4043|2020-10-22/enterprise_value|781.3448