russ2000_2_0612|TALO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0612|TALO|Long Name|Talos Energy Inc Total Current Assets (Quarterly) (USD)|Talos Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Talos Energy Inc Inventories (Quarterly) (USD)|Talos Energy Inc Net PP&E (Quarterly) (USD)|Talos Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Talos Energy Inc Total Liabilities (Quarterly) (USD)|Talos Energy Inc Total Current Liabilities (Quarterly) (USD)|Talos Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Talos Energy Inc Total Deposits (Quarterly) (USD)|Talos Energy Inc Book Value (Quarterly) (USD)|Talos Energy Inc Retained Earnings (Quarterly) (USD)|Talos Energy Inc Treasury Stock (Quarterly) (USD)|Talos Energy Inc EV to Revenues|Talos Energy Inc EV to Earnings|Talos Energy Inc EV to Free Cash Flow|Talos Energy Inc EV to Assets (Quarterly)|Talos Energy Inc PS Ratio|Talos Energy Inc PE Ratio|Talos Energy Inc Price to Book Value|Talos Energy Inc PEG Ratio|Talos Energy Inc Debt to Equity Ratio|Talos Energy Inc Dividend Yield|Talos Energy Inc Shareholder Yield (TTM)|Talos Energy Inc Percent of Shares Outstanding Short|Talos Energy Inc Average Diluted Shares Outstanding (Quarterly)|Talos Energy Inc EPS Diluted (Quarterly) (USD)|Talos Energy Inc Dividend Per Share (Quarterly) (USD)|Talos Energy Inc Revenue (Quarterly) (USD)|Talos Energy Inc Gross Profit (Quarterly) (USD)|Talos Energy Inc SG&A Expense (Quarterly) (USD)|Talos Energy Inc Pre-Tax Income (Quarterly) (USD)|Talos Energy Inc Net Income (Quarterly) (USD)|Talos Energy Inc Net Interest Income (Quarterly) (USD)|Talos Energy Inc Price (USD)|Talos Energy Inc Total Return Price (USD)|Talos Energy Inc Enterprise Value (USD)||
russ2000_2_0612|TALO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0612|TALO|201706|||||||||||||||||||||||||54.157|0.4544||95.426|30.018|10.158|24.607|24.607|-20.805|||||
russ2000_2_0612|TALO|201709|||||||||||||||||||||||||54.157|-0.668||99.962|36.307|12.32|-36.177|-36.177|-21.464|||||
russ2000_2_0612|TALO|201712|144.885|32.191|0.84|1090.78||1293.38|323.467|969.913||-54.087|-548.351||||||||||-12.897||||54.157|-1.5835||115.616|1.179|1.728|-85.76|-85.76|-19.893|||||
russ2000_2_0612|TALO||||||||||||||||||||||||||5.42|-4.233||145.85|71.504|11.255|-22.943|-22.943|-19.742||||36.35|2018-05-10/ev_revenues|1.8877|2018-05-11/ev_revenues|1.858|2018-05-14/ev_revenues|1.85|2018-05-15/ev_revenues|1.8454|2018-05-16/ev_revenues|1.8407|2018-05-17/ev_revenues|1.8439|2018-05-18/ev_revenues|1.8474|2018-05-21/ev_revenues|1.8553|2018-05-22/ev_revenues|1.8529|2018-05-23/ev_revenues|1.837|2018-05-24/ev_revenues|1.8376|2018-05-25/ev_revenues|1.8375|2018-05-29/ev_revenues|1.8378|2018-05-30/ev_revenues|1.8536|2018-05-31/ev_revenues|1.8375|2018-05-10/ps_ratio|3.3396|2018-05-11/ps_ratio|3.1099|2018-05-14/ps_ratio|3.0484|2018-05-15/ps_ratio|3.0125|2018-05-16/ps_ratio|2.9758|2018-05-17/ps_ratio|3.0006|2018-05-18/ps_ratio|3.0281|2018-05-21/ps_ratio|3.0888|2018-05-22/ps_ratio|3.0704|2018-05-23/ps_ratio|2.9473|2018-05-24/ps_ratio|2.9519|2018-05-25/ps_ratio|2.951|2018-05-29/ps_ratio|2.9537|2018-05-30/ps_ratio|3.0759|2018-05-31/ps_ratio|2.951|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|36.4676|2018-05-31/percent_of_shares_outstanding|27.102|2018-05-10/price|36.35|2018-05-11/price|33.85|2018-05-14/price|33.18|2018-05-15/price|32.79|2018-05-16/price|32.39|2018-05-17/price|32.66|2018-05-18/price|32.96|2018-05-21/price|33.62|2018-05-22/price|33.42|2018-05-23/price|32.08|2018-05-24/price|32.13|2018-05-25/price|32.12|2018-05-29/price|32.15|2018-05-30/price|33.48|2018-05-31/price|32.12|2018-05-10/total_return_price|36.35|2018-05-11/total_return_price|33.85|2018-05-14/total_return_price|33.18|2018-05-15/total_return_price|32.79|2018-05-16/total_return_price|32.39|2018-05-17/total_return_price|32.66|2018-05-18/total_return_price|32.96|2018-05-21/total_return_price|33.62|2018-05-22/total_return_price|33.42|2018-05-23/total_return_price|32.08|2018-05-24/total_return_price|32.13|2018-05-25/total_return_price|32.12|2018-05-29/total_return_price|32.15|2018-05-30/total_return_price|33.48|2018-05-31/total_return_price|32.12|2018-05-10/enterprise_value|862.384|2018-05-11/enterprise_value|848.834|2018-05-14/enterprise_value|845.2026|2018-05-15/enterprise_value|843.0888|2018-05-16/enterprise_value|840.9208|2018-05-17/enterprise_value|842.3842|2018-05-18/enterprise_value|844.0102|2018-05-21/enterprise_value|847.5874|2018-05-22/enterprise_value|846.5034|2018-05-23/enterprise_value|839.2406|2018-05-24/enterprise_value|839.5116|2018-05-25/enterprise_value|839.4574|2018-05-29/enterprise_value|839.62|2018-05-30/enterprise_value|846.8286|2018-05-31/enterprise_value|839.4574
russ2000_2_0612|TALO|201806|268.732|78.86||1997.939||1598.224|495.626|1102.598||685.845|-638.301||4.0499|-10.417||1.0024|2.2459||||0.9162|0||29.4482|44.336|-1.69||203.906|101.556|35.139|-74.912|-74.912|-21.678|32.13|32.13|2289.5679|32.15|2018-07-02/ev_revenues|4.0519|2018-07-03/ev_revenues|4.1476|2018-07-05/ev_revenues|4.1505|2018-07-06/ev_revenues|4.2358|2018-07-09/ev_revenues|4.345|2018-07-10/ev_revenues|4.3|2018-07-11/ev_revenues|4.2061|2018-07-12/ev_revenues|4.1716|2018-07-13/ev_revenues|4.1515|2018-07-16/ev_revenues|4.0883|2018-07-17/ev_revenues|4.0768|2018-07-18/ev_revenues|4.1419|2018-07-19/ev_revenues|4.2396|2018-07-20/ev_revenues|4.2818|2018-07-23/ev_revenues|4.3191|2018-07-24/ev_revenues|4.3507|2018-07-25/ev_revenues|4.3603|2018-07-26/ev_revenues|4.3699|2018-07-27/ev_revenues|4.253|2018-07-30/ev_revenues|4.5078|2018-07-31/ev_revenues|4.5299|2018-08-01/ev_revenues|4.5002|2018-08-02/ev_revenues|4.5615|2018-08-03/ev_revenues|4.5088|2018-08-06/ev_revenues|4.5251|2018-08-07/ev_revenues|4.4053|2018-08-08/ev_revenues|4.3517|2018-08-09/ev_revenues|4.2569|2018-08-10/ev_revenues|4.2243|2018-08-13/ev_revenues|4.0806|2018-08-14/ev_revenues|4.0806|2018-08-15/ev_revenues|3.9771|2018-08-16/ev_revenues|3.9426|2018-08-17/ev_revenues|3.9838|2018-08-20/ev_revenues|3.8775|2018-08-21/ev_revenues|3.8804|2018-08-22/ev_revenues|3.9388|2018-08-23/ev_revenues|3.9244|2018-08-24/ev_revenues|3.9283|2018-08-27/ev_revenues|4.1936|2018-08-28/ev_revenues|4.2128|2018-08-29/ev_revenues|4.2454|2018-08-30/ev_revenues|4.2588|2018-08-31/ev_revenues|4.2789|2018-07-02/ps_ratio|2.2473|2018-07-03/ps_ratio|2.3172|2018-07-05/ps_ratio|2.3193|2018-07-06/ps_ratio|2.3815|2018-07-09/ps_ratio|2.4612|2018-07-10/ps_ratio|2.4284|2018-07-11/ps_ratio|2.3599|2018-07-12/ps_ratio|2.3347|2018-07-13/ps_ratio|2.32|2018-07-16/ps_ratio|2.2739|2018-07-17/ps_ratio|2.2655|2018-07-18/ps_ratio|2.313|2018-07-19/ps_ratio|2.3843|2018-07-20/ps_ratio|2.4151|2018-07-23/ps_ratio|2.4423|2018-07-24/ps_ratio|2.4654|2018-07-25/ps_ratio|2.4724|2018-07-26/ps_ratio|2.4794|2018-07-27/ps_ratio|2.3941|2018-07-30/ps_ratio|2.5801|2018-07-31/ps_ratio|2.5961|2018-08-01/ps_ratio|2.5745|2018-08-02/ps_ratio|2.6192|2018-08-03/ps_ratio|2.5808|2018-08-06/ps_ratio|2.5926|2018-08-07/ps_ratio|2.5053|2018-08-08/ps_ratio|2.4661|2018-08-09/ps_ratio|2.3969|2018-08-10/ps_ratio|2.3731|2018-08-13/ps_ratio|2.2683|2018-08-14/ps_ratio|2.2683|2018-08-15/ps_ratio|2.1928|2018-08-16/ps_ratio|2.1676|2018-08-17/ps_ratio|2.1977|2018-08-20/ps_ratio|2.1201|2018-08-21/ps_ratio|2.1222|2018-08-22/ps_ratio|2.1648|2018-08-23/ps_ratio|2.1544|2018-08-24/ps_ratio|2.1572|2018-08-27/ps_ratio|2.3508|2018-08-28/ps_ratio|2.3648|2018-08-29/ps_ratio|2.3885|2018-08-30/ps_ratio|2.3983|2018-08-31/ps_ratio|2.413|2018-07-02/price_to_book_value|2.5386|2018-07-03/price_to_book_value|2.6176|2018-07-05/price_to_book_value|2.62|2018-07-06/price_to_book_value|2.6902|2018-07-09/price_to_book_value|2.7803|2018-07-10/price_to_book_value|2.7431|2018-07-11/price_to_book_value|2.6658|2018-07-12/price_to_book_value|2.6373|2018-07-13/price_to_book_value|2.6208|2018-07-16/price_to_book_value|2.5686|2018-07-17/price_to_book_value|2.5592|2018-07-18/price_to_book_value|2.6129|2018-07-19/price_to_book_value|2.6934|2018-07-20/price_to_book_value|2.7281|2018-07-23/price_to_book_value|2.7589|2018-07-24/price_to_book_value|2.785|2018-07-25/price_to_book_value|2.7929|2018-07-26/price_to_book_value|2.8008|2018-07-27/price_to_book_value|2.7045|2018-07-30/price_to_book_value|2.9145|2018-07-31/price_to_book_value|2.9327|2018-08-01/price_to_book_value|2.9082|2018-08-02/price_to_book_value|2.9587|2018-08-03/price_to_book_value|2.9153|2018-08-06/price_to_book_value|2.9287|2018-08-07/price_to_book_value|2.83|2018-08-08/price_to_book_value|2.7858|2018-08-09/price_to_book_value|2.7076|2018-08-10/price_to_book_value|2.6808|2018-08-13/price_to_book_value|2.5623|2018-08-14/price_to_book_value|2.5623|2018-08-15/price_to_book_value|2.477|2018-08-16/price_to_book_value|2.4486|2018-08-17/price_to_book_value|2.4826|2018-08-20/price_to_book_value|2.3949|2018-08-21/price_to_book_value|2.3973|2018-08-22/price_to_book_value|2.4455|2018-08-23/price_to_book_value|2.4336|2018-08-24/price_to_book_value|2.4368|2018-08-27/price_to_book_value|2.6555|2018-08-28/price_to_book_value|2.6713|2018-08-29/price_to_book_value|2.6981|2018-08-30/price_to_book_value|2.7092|2018-08-31/price_to_book_value|2.7258|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.0378|2018-07-31/percent_of_shares_outstanding|3.1363|2018-08-15/percent_of_shares_outstanding|3.194|2018-08-31/percent_of_shares_outstanding|3.1102|2018-07-02/price|32.15|2018-07-03/price|33.15|2018-07-05/price|33.18|2018-07-06/price|34.07|2018-07-09/price|35.21|2018-07-10/price|34.74|2018-07-11/price|33.76|2018-07-12/price|33.4|2018-07-13/price|33.19|2018-07-16/price|32.53|2018-07-17/price|32.41|2018-07-18/price|33.09|2018-07-19/price|34.11|2018-07-20/price|34.55|2018-07-23/price|34.94|2018-07-24/price|35.27|2018-07-25/price|35.37|2018-07-26/price|35.47|2018-07-27/price|34.25|2018-07-30/price|36.91|2018-07-31/price|37.14|2018-08-01/price|36.83|2018-08-02/price|37.47|2018-08-03/price|36.92|2018-08-06/price|37.09|2018-08-07/price|35.84|2018-08-08/price|35.28|2018-08-09/price|34.29|2018-08-10/price|33.95|2018-08-13/price|32.45|2018-08-14/price|32.45|2018-08-15/price|31.37|2018-08-16/price|31.01|2018-08-17/price|31.44|2018-08-20/price|30.33|2018-08-21/price|30.36|2018-08-22/price|30.97|2018-08-23/price|30.82|2018-08-24/price|30.86|2018-08-27/price|33.63|2018-08-28/price|33.83|2018-08-29/price|34.17|2018-08-30/price|34.31|2018-08-31/price|34.52|2018-07-02/total_return_price|32.15|2018-07-03/total_return_price|33.15|2018-07-05/total_return_price|33.18|2018-07-06/total_return_price|34.07|2018-07-09/total_return_price|35.21|2018-07-10/total_return_price|34.74|2018-07-11/total_return_price|33.76|2018-07-12/total_return_price|33.4|2018-07-13/total_return_price|33.19|2018-07-16/total_return_price|32.53|2018-07-17/total_return_price|32.41|2018-07-18/total_return_price|33.09|2018-07-19/total_return_price|34.11|2018-07-20/total_return_price|34.55|2018-07-23/total_return_price|34.94|2018-07-24/total_return_price|35.27|2018-07-25/total_return_price|35.37|2018-07-26/total_return_price|35.47|2018-07-27/total_return_price|34.25|2018-07-30/total_return_price|36.91|2018-07-31/total_return_price|37.14|2018-08-01/total_return_price|36.83|2018-08-02/total_return_price|37.47|2018-08-03/total_return_price|36.92|2018-08-06/total_return_price|37.09|2018-08-07/total_return_price|35.84|2018-08-08/total_return_price|35.28|2018-08-09/total_return_price|34.29|2018-08-10/total_return_price|33.95|2018-08-13/total_return_price|32.45|2018-08-14/total_return_price|32.45|2018-08-15/total_return_price|31.37|2018-08-16/total_return_price|31.01|2018-08-17/total_return_price|31.44|2018-08-20/total_return_price|30.33|2018-08-21/total_return_price|30.36|2018-08-22/total_return_price|30.97|2018-08-23/total_return_price|30.82|2018-08-24/total_return_price|30.86|2018-08-27/total_return_price|33.63|2018-08-28/total_return_price|33.83|2018-08-29/total_return_price|34.17|2018-08-30/total_return_price|34.31|2018-08-31/total_return_price|34.52|2018-07-02/enterprise_value|2290.651|2018-07-03/enterprise_value|2344.8068|2018-07-05/enterprise_value|2346.4314|2018-07-06/enterprise_value|2394.6301|2018-07-09/enterprise_value|2456.3677|2018-07-10/enterprise_value|2430.9145|2018-07-11/enterprise_value|2377.8418|2018-07-12/enterprise_value|2358.3457|2018-07-13/enterprise_value|2346.973|2018-07-16/enterprise_value|2311.2302|2018-07-17/enterprise_value|2304.7315|2018-07-18/enterprise_value|2341.5574|2018-07-19/enterprise_value|2396.7963|2018-07-20/enterprise_value|2420.6249|2018-07-23/enterprise_value|2441.7457|2018-07-24/enterprise_value|2459.6171|2018-07-25/enterprise_value|2465.0326|2018-07-26/enterprise_value|2470.4482|2018-07-27/enterprise_value|2404.3782|2018-07-30/enterprise_value|2548.4326|2018-07-31/enterprise_value|2560.8884|2018-08-01/enterprise_value|2544.1001|2018-08-02/enterprise_value|2578.7598|2018-08-03/enterprise_value|2548.9741|2018-08-06/enterprise_value|2558.1806|2018-08-07/enterprise_value|2490.4859|2018-08-08/enterprise_value|2460.1586|2018-08-09/enterprise_value|2406.5444|2018-08-10/enterprise_value|2388.1314|2018-08-13/enterprise_value|2306.8977|2018-08-14/enterprise_value|2306.8977|2018-08-15/enterprise_value|2248.4094|2018-08-16/enterprise_value|2228.9134|2018-08-17/enterprise_value|2252.2004|2018-08-20/enterprise_value|2192.0874|2018-08-21/enterprise_value|2193.7121|2018-08-22/enterprise_value|2226.7471|2018-08-23/enterprise_value|2218.6238|2018-08-24/enterprise_value|2220.79|2018-08-27/enterprise_value|2370.8016|2018-08-28/enterprise_value|2381.6327|2018-08-29/enterprise_value|2400.0457|2018-08-30/enterprise_value|2407.6275|2018-08-31/enterprise_value|2419.0002
russ2000_2_0612|TALO|201809|306.544|89.92|0|2038.307||1657.383|510.708|1146.675||699.764|-625.047||3.1303|-13.737||0.9937|1.7334||||0.9357|0||2.8507|54.164|0.24||282.868|152.392|25.785|13.109|13.109|-24.837|32.82|32.82|2342.2324|33.63|2018-10-01/ev_revenues|3.1889|2018-10-02/ev_revenues|3.1651|2018-10-03/ev_revenues|3.2034|2018-10-04/ev_revenues|3.1672|2018-10-05/ev_revenues|3.1752|2018-10-08/ev_revenues|3.1557|2018-10-09/ev_revenues|3.1622|2018-10-10/ev_revenues|3.0666|2018-10-11/ev_revenues|2.987|2018-10-12/ev_revenues|3.0123|2018-10-15/ev_revenues|3.0116|2018-10-16/ev_revenues|3.0261|2018-10-17/ev_revenues|2.9139|2018-10-18/ev_revenues|2.8683|2018-10-19/ev_revenues|2.8936|2018-10-22/ev_revenues|2.9233|2018-10-23/ev_revenues|2.8647|2018-10-24/ev_revenues|2.7228|2018-10-25/ev_revenues|2.7431|2018-10-26/ev_revenues|2.6809|2018-10-29/ev_revenues|2.5875|2018-10-30/ev_revenues|2.5969|2018-10-31/ev_revenues|2.641|2018-11-01/ev_revenues|2.641|2018-11-02/ev_revenues|2.5622|2018-11-05/ev_revenues|2.5918|2018-11-06/ev_revenues|2.607|2018-11-07/ev_revenues|2.5224|2018-11-08/ev_revenues|2.4572|2018-11-09/ev_revenues|2.4058|2018-11-12/ev_revenues|2.3841|2018-11-13/ev_revenues|2.3269|2018-11-14/ev_revenues|2.3168|2018-11-15/ev_revenues|2.3407|2018-11-16/ev_revenues|2.303|2018-11-19/ev_revenues|2.2958|2018-11-20/ev_revenues|2.1207|2018-11-21/ev_revenues|2.1749|2018-11-23/ev_revenues|2.1568|2018-11-26/ev_revenues|2.1764|2018-11-27/ev_revenues|2.1402|2018-11-28/ev_revenues|2.1706|2018-11-29/ev_revenues|2.172|2018-11-30/ev_revenues|2.1532|2018-10-01/ps_ratio|1.7762|2018-10-02/ps_ratio|1.7588|2018-10-03/ps_ratio|1.7868|2018-10-04/ps_ratio|1.7604|2018-10-05/ps_ratio|1.7662|2018-10-08/ps_ratio|1.7519|2018-10-09/ps_ratio|1.7567|2018-10-10/ps_ratio|1.687|2018-10-11/ps_ratio|1.6289|2018-10-12/ps_ratio|1.6473|2018-10-15/ps_ratio|1.6468|2018-10-16/ps_ratio|1.6574|2018-10-17/ps_ratio|1.5755|2018-10-18/ps_ratio|1.5422|2018-10-19/ps_ratio|1.5607|2018-10-22/ps_ratio|1.5824|2018-10-23/ps_ratio|1.5396|2018-10-24/ps_ratio|1.4361|2018-10-25/ps_ratio|1.4509|2018-10-26/ps_ratio|1.4054|2018-10-29/ps_ratio|1.3373|2018-10-30/ps_ratio|1.3442|2018-10-31/ps_ratio|1.3764|2018-11-01/ps_ratio|1.3764|2018-11-02/ps_ratio|1.3188|2018-11-05/ps_ratio|1.3405|2018-11-06/ps_ratio|1.3516|2018-11-07/ps_ratio|1.2898|2018-11-08/ps_ratio|1.2422|2018-11-09/ps_ratio|1.2047|2018-11-12/ps_ratio|1.1889|2018-11-13/ps_ratio|1.1472|2018-11-14/ps_ratio|1.1398|2018-11-15/ps_ratio|1.1572|2018-11-16/ps_ratio|1.1297|2018-11-19/ps_ratio|1.1245|2018-11-20/ps_ratio|0.9966|2018-11-21/ps_ratio|1.0363|2018-11-23/ps_ratio|1.0231|2018-11-26/ps_ratio|1.0373|2018-11-27/ps_ratio|1.0109|2018-11-28/ps_ratio|1.0331|2018-11-29/ps_ratio|1.0341|2018-11-30/ps_ratio|1.0204|2018-10-01/price_to_book_value|2.6027|2018-10-02/price_to_book_value|2.5771|2018-10-03/price_to_book_value|2.6182|2018-10-04/price_to_book_value|2.5795|2018-10-05/price_to_book_value|2.588|2018-10-08/price_to_book_value|2.5671|2018-10-09/price_to_book_value|2.574|2018-10-10/price_to_book_value|2.4719|2018-10-11/price_to_book_value|2.3868|2018-10-12/price_to_book_value|2.4138|2018-10-15/price_to_book_value|2.4131|2018-10-16/price_to_book_value|2.4285|2018-10-17/price_to_book_value|2.3086|2018-10-18/price_to_book_value|2.2598|2018-10-19/price_to_book_value|2.2869|2018-10-22/price_to_book_value|2.3186|2018-10-23/price_to_book_value|2.256|2018-10-24/price_to_book_value|2.1043|2018-10-25/price_to_book_value|2.1259|2018-10-26/price_to_book_value|2.0594|2018-10-29/price_to_book_value|1.9596|2018-10-30/price_to_book_value|1.9696|2018-10-31/price_to_book_value|2.0168|2018-11-01/price_to_book_value|2.0168|2018-11-02/price_to_book_value|1.9325|2018-11-05/price_to_book_value|1.9642|2018-11-06/price_to_book_value|1.9804|2018-11-07/price_to_book_value|1.8899|2018-11-08/price_to_book_value|1.8202|2018-11-09/price_to_book_value|1.7653|2018-11-12/price_to_book_value|1.7421|2018-11-13/price_to_book_value|1.6809|2018-11-14/price_to_book_value|1.6701|2018-11-15/price_to_book_value|1.6956|2018-11-16/price_to_book_value|1.6554|2018-11-19/price_to_book_value|1.6477|2018-11-20/price_to_book_value|1.4604|2018-11-21/price_to_book_value|1.5184|2018-11-23/price_to_book_value|1.4991|2018-11-26/price_to_book_value|1.52|2018-11-27/price_to_book_value|1.4813|2018-11-28/price_to_book_value|1.5138|2018-11-29/price_to_book_value|1.5153|2018-11-30/price_to_book_value|1.4952|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7545|2018-10-31/percent_of_shares_outstanding|2.368|2018-11-15/percent_of_shares_outstanding|2.1955|2018-11-30/percent_of_shares_outstanding|2.2795|2018-10-01/price|33.63|2018-10-02/price|33.3|2018-10-03/price|33.83|2018-10-04/price|33.33|2018-10-05/price|33.44|2018-10-08/price|33.17|2018-10-09/price|33.26|2018-10-10/price|31.94|2018-10-11/price|30.84|2018-10-12/price|31.19|2018-10-15/price|31.18|2018-10-16/price|31.38|2018-10-17/price|29.83|2018-10-18/price|29.2|2018-10-19/price|29.55|2018-10-22/price|29.96|2018-10-23/price|29.15|2018-10-24/price|27.19|2018-10-25/price|27.47|2018-10-26/price|26.61|2018-10-29/price|25.32|2018-10-30/price|25.45|2018-10-31/price|26.06|2018-11-01/price|26.06|2018-11-02/price|24.97|2018-11-05/price|25.38|2018-11-06/price|25.59|2018-11-07/price|24.42|2018-11-08/price|23.52|2018-11-09/price|22.81|2018-11-12/price|22.51|2018-11-13/price|21.72|2018-11-14/price|21.58|2018-11-15/price|21.91|2018-11-16/price|21.39|2018-11-19/price|21.29|2018-11-20/price|18.87|2018-11-21/price|19.62|2018-11-23/price|19.37|2018-11-26/price|19.64|2018-11-27/price|19.14|2018-11-28/price|19.56|2018-11-29/price|19.58|2018-11-30/price|19.32|2018-10-01/total_return_price|33.63|2018-10-02/total_return_price|33.3|2018-10-03/total_return_price|33.83|2018-10-04/total_return_price|33.33|2018-10-05/total_return_price|33.44|2018-10-08/total_return_price|33.17|2018-10-09/total_return_price|33.26|2018-10-10/total_return_price|31.94|2018-10-11/total_return_price|30.84|2018-10-12/total_return_price|31.19|2018-10-15/total_return_price|31.18|2018-10-16/total_return_price|31.38|2018-10-17/total_return_price|29.83|2018-10-18/total_return_price|29.2|2018-10-19/total_return_price|29.55|2018-10-22/total_return_price|29.96|2018-10-23/total_return_price|29.15|2018-10-24/total_return_price|27.19|2018-10-25/total_return_price|27.47|2018-10-26/total_return_price|26.61|2018-10-29/total_return_price|25.32|2018-10-30/total_return_price|25.45|2018-10-31/total_return_price|26.06|2018-11-01/total_return_price|26.06|2018-11-02/total_return_price|24.97|2018-11-05/total_return_price|25.38|2018-11-06/total_return_price|25.59|2018-11-07/total_return_price|24.42|2018-11-08/total_return_price|23.52|2018-11-09/total_return_price|22.81|2018-11-12/total_return_price|22.51|2018-11-13/total_return_price|21.72|2018-11-14/total_return_price|21.58|2018-11-15/total_return_price|21.91|2018-11-16/total_return_price|21.39|2018-11-19/total_return_price|21.29|2018-11-20/total_return_price|18.87|2018-11-21/total_return_price|19.62|2018-11-23/total_return_price|19.37|2018-11-26/total_return_price|19.64|2018-11-27/total_return_price|19.14|2018-11-28/total_return_price|19.56|2018-11-29/total_return_price|19.58|2018-11-30/total_return_price|19.32|2018-10-01/enterprise_value|2386.0986|2018-10-02/enterprise_value|2368.2271|2018-10-03/enterprise_value|2396.9297|2018-10-04/enterprise_value|2369.8518|2018-10-05/enterprise_value|2375.809|2018-10-08/enterprise_value|2361.1869|2018-10-09/enterprise_value|2366.0609|2018-10-10/enterprise_value|2294.5753|2018-10-11/enterprise_value|2235.0039|2018-10-12/enterprise_value|2253.9584|2018-10-15/enterprise_value|2253.4168|2018-10-16/enterprise_value|2264.248|2018-10-17/enterprise_value|2180.3065|2018-10-18/enterprise_value|2146.1884|2018-10-19/enterprise_value|2165.1429|2018-10-22/enterprise_value|2187.3468|2018-10-23/enterprise_value|2143.4806|2018-10-24/enterprise_value|2037.3352|2018-10-25/enterprise_value|2052.4988|2018-10-26/enterprise_value|2005.9248|2018-10-29/enterprise_value|1936.0639|2018-10-30/enterprise_value|1943.1041|2018-10-31/enterprise_value|1976.1391|2018-11-01/enterprise_value|1976.1391|2018-11-02/enterprise_value|1917.1093|2018-11-05/enterprise_value|1939.3132|2018-11-06/enterprise_value|1950.6859|2018-11-07/enterprise_value|1887.3236|2018-11-08/enterprise_value|1838.5834|2018-11-09/enterprise_value|1800.1328|2018-11-12/enterprise_value|1783.8861|2018-11-13/enterprise_value|1741.103|2018-11-14/enterprise_value|1733.5212|2018-11-15/enterprise_value|1751.3926|2018-11-16/enterprise_value|1723.2316|2018-11-19/enterprise_value|1717.816|2018-11-20/enterprise_value|1586.7589|2018-11-21/enterprise_value|1627.3758|2018-11-23/enterprise_value|1613.8368|2018-11-26/enterprise_value|1628.4589|2018-11-27/enterprise_value|1601.381|2018-11-28/enterprise_value|1624.1264|2018-11-29/enterprise_value|1625.2096|2018-11-30/enterprise_value|1611.1291
russ2000_2_0612|TALO|201812|416.846|139.914||2051.221||1472.49|380.418|1092.072||1007.496|-327.136||1.5699|6.3158|5.3112|0.5642|0.7241||0.8772||0.6504|0||2.4526|54.257|5.66||258.664|48.837|13.637|309.208|306.286|-23.857|16.32|16.32|1399.2127|17.35|2019-01-02/ev_revenues|1.6325|2019-01-03/ev_revenues|1.6343|2019-01-04/ev_revenues|1.7084|2019-01-07/ev_revenues|1.7291|2019-01-08/ev_revenues|1.7497|2019-01-09/ev_revenues|1.7674|2019-01-10/ev_revenues|1.7704|2019-01-11/ev_revenues|1.7218|2019-01-14/ev_revenues|1.7115|2019-01-15/ev_revenues|1.7206|2019-01-16/ev_revenues|1.8099|2019-01-17/ev_revenues|1.8427|2019-01-18/ev_revenues|1.8676|2019-01-22/ev_revenues|1.8239|2019-01-23/ev_revenues|1.8275|2019-01-24/ev_revenues|1.8743|2019-01-25/ev_revenues|1.802|2019-01-28/ev_revenues|1.7479|2019-01-29/ev_revenues|1.7315|2019-01-30/ev_revenues|1.7625|2019-01-31/ev_revenues|1.7388|2019-02-01/ev_revenues|1.7801|2019-02-04/ev_revenues|1.7959|2019-02-05/ev_revenues|1.819|2019-02-06/ev_revenues|1.8038|2019-02-07/ev_revenues|1.7187|2019-02-08/ev_revenues|1.7151|2019-02-11/ev_revenues|1.757|2019-02-12/ev_revenues|1.7935|2019-02-13/ev_revenues|1.8348|2019-02-14/ev_revenues|1.8561|2019-02-15/ev_revenues|1.9065|2019-02-19/ev_revenues|1.9138|2019-02-20/ev_revenues|1.9569|2019-02-21/ev_revenues|1.9478|2019-02-22/ev_revenues|1.9764|2019-02-25/ev_revenues|1.9703|2019-02-26/ev_revenues|1.9393|2019-02-27/ev_revenues|1.9575|2019-02-28/ev_revenues|1.9423|2019-01-02/ev_free_cash_flow|5.5229|2019-01-03/ev_free_cash_flow|5.5291|2019-01-04/ev_free_cash_flow|5.7799|2019-01-07/ev_free_cash_flow|5.8498|2019-01-08/ev_free_cash_flow|5.9197|2019-01-09/ev_free_cash_flow|5.9793|2019-01-10/ev_free_cash_flow|5.9896|2019-01-11/ev_free_cash_flow|5.8251|2019-01-14/ev_free_cash_flow|5.7902|2019-01-15/ev_free_cash_flow|5.821|2019-01-16/ev_free_cash_flow|6.1232|2019-01-17/ev_free_cash_flow|6.2342|2019-01-18/ev_free_cash_flow|6.3185|2019-01-22/ev_free_cash_flow|6.1705|2019-01-23/ev_free_cash_flow|6.1828|2019-01-24/ev_free_cash_flow|6.3411|2019-01-25/ev_free_cash_flow|6.0965|2019-01-28/ev_free_cash_flow|5.9135|2019-01-29/ev_free_cash_flow|5.858|2019-01-30/ev_free_cash_flow|5.9629|2019-01-31/ev_free_cash_flow|5.8827|2019-02-01/ev_free_cash_flow|6.0225|2019-02-04/ev_free_cash_flow|6.0759|2019-02-05/ev_free_cash_flow|6.154|2019-02-06/ev_free_cash_flow|6.1026|2019-02-07/ev_free_cash_flow|5.8149|2019-02-08/ev_free_cash_flow|5.8025|2019-02-11/ev_free_cash_flow|5.9444|2019-02-12/ev_free_cash_flow|6.0677|2019-02-13/ev_free_cash_flow|6.2075|2019-02-14/ev_free_cash_flow|6.2794|2019-02-15/ev_free_cash_flow|6.4501|2019-02-19/ev_free_cash_flow|6.4747|2019-02-20/ev_free_cash_flow|6.6207|2019-02-21/ev_free_cash_flow|6.5898|2019-02-22/ev_free_cash_flow|6.6865|2019-02-25/ev_free_cash_flow|6.6659|2019-02-26/ev_free_cash_flow|6.5611|2019-02-27/ev_free_cash_flow|6.6227|2019-02-28/ev_free_cash_flow|6.5713|2019-01-02/ps_ratio|0.7698|2019-01-03/ps_ratio|0.7711|2019-01-04/ps_ratio|0.8252|2019-01-07/ps_ratio|0.8403|2019-01-08/ps_ratio|0.8554|2019-01-09/ps_ratio|0.8683|2019-01-10/ps_ratio|0.8705|2019-01-11/ps_ratio|0.835|2019-01-14/ps_ratio|0.8275|2019-01-15/ps_ratio|0.8341|2019-01-16/ps_ratio|0.8993|2019-01-17/ps_ratio|0.9233|2019-01-18/ps_ratio|0.9415|2019-01-22/ps_ratio|0.9095|2019-01-23/ps_ratio|0.9122|2019-01-24/ps_ratio|0.9464|2019-01-25/ps_ratio|0.8936|2019-01-28/ps_ratio|0.8541|2019-01-29/ps_ratio|0.8421|2019-01-30/ps_ratio|0.8647|2019-01-31/ps_ratio|0.8474|2019-02-01/ps_ratio|0.8776|2019-02-04/ps_ratio|0.8891|2019-02-05/ps_ratio|0.906|2019-02-06/ps_ratio|0.8949|2019-02-07/ps_ratio|0.8328|2019-02-08/ps_ratio|0.8301|2019-02-11/ps_ratio|0.8607|2019-02-12/ps_ratio|0.8874|2019-02-13/ps_ratio|0.9175|2019-02-14/ps_ratio|0.933|2019-02-15/ps_ratio|0.9699|2019-02-19/ps_ratio|0.9752|2019-02-20/ps_ratio|1.0067|2019-02-21/ps_ratio|1|2019-02-22/ps_ratio|1.0209|2019-02-25/ps_ratio|1.0165|2019-02-26/ps_ratio|0.9938|2019-02-27/ps_ratio|1.0071|2019-02-28/ps_ratio|0.9961|2019-01-02/price_to_book_value|0.9326|2019-01-03/price_to_book_value|0.9342|2019-01-04/price_to_book_value|0.9998|2019-01-07/price_to_book_value|1.0181|2019-01-08/price_to_book_value|1.0364|2019-01-09/price_to_book_value|1.0519|2019-01-10/price_to_book_value|1.0546|2019-01-11/price_to_book_value|1.0116|2019-01-14/price_to_book_value|1.0025|2019-01-15/price_to_book_value|1.0106|2019-01-16/price_to_book_value|1.0896|2019-01-17/price_to_book_value|1.1186|2019-01-18/price_to_book_value|1.1406|2019-01-22/price_to_book_value|1.1019|2019-01-23/price_to_book_value|1.1052|2019-01-24/price_to_book_value|1.1465|2019-01-25/price_to_book_value|1.0826|2019-01-28/price_to_book_value|1.0347|2019-01-29/price_to_book_value|1.0202|2019-01-30/price_to_book_value|1.0476|2019-01-31/price_to_book_value|1.0267|2019-02-01/price_to_book_value|1.0632|2019-02-04/price_to_book_value|1.0772|2019-02-05/price_to_book_value|1.0976|2019-02-06/price_to_book_value|1.0842|2019-02-07/price_to_book_value|1.0089|2019-02-08/price_to_book_value|1.0057|2019-02-11/price_to_book_value|1.0428|2019-02-12/price_to_book_value|1.0751|2019-02-13/price_to_book_value|1.1116|2019-02-14/price_to_book_value|1.1304|2019-02-15/price_to_book_value|1.175|2019-02-19/price_to_book_value|1.1815|2019-02-20/price_to_book_value|1.2197|2019-02-21/price_to_book_value|1.2116|2019-02-22/price_to_book_value|1.2369|2019-02-25/price_to_book_value|1.2315|2019-02-26/price_to_book_value|1.2041|2019-02-27/price_to_book_value|1.2202|2019-02-28/price_to_book_value|1.2068|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.271|2019-01-31/percent_of_shares_outstanding|2.1428|2019-02-15/percent_of_shares_outstanding|2.1202|2019-02-28/percent_of_shares_outstanding|2.0888|2019-01-02/price|17.35|2019-01-03/price|17.38|2019-01-04/price|18.6|2019-01-07/price|18.94|2019-01-08/price|19.28|2019-01-09/price|19.57|2019-01-10/price|19.62|2019-01-11/price|18.82|2019-01-14/price|18.65|2019-01-15/price|18.8|2019-01-16/price|20.27|2019-01-17/price|20.81|2019-01-18/price|21.22|2019-01-22/price|20.5|2019-01-23/price|20.56|2019-01-24/price|21.33|2019-01-25/price|20.14|2019-01-28/price|19.25|2019-01-29/price|18.98|2019-01-30/price|19.49|2019-01-31/price|19.1|2019-02-01/price|19.78|2019-02-04/price|20.04|2019-02-05/price|20.42|2019-02-06/price|20.17|2019-02-07/price|18.77|2019-02-08/price|18.71|2019-02-11/price|19.4|2019-02-12/price|20|2019-02-13/price|20.68|2019-02-14/price|21.03|2019-02-15/price|21.86|2019-02-19/price|21.98|2019-02-20/price|22.69|2019-02-21/price|22.54|2019-02-22/price|23.01|2019-02-25/price|22.91|2019-02-26/price|22.4|2019-02-27/price|22.7|2019-02-28/price|22.45|2019-01-02/total_return_price|17.35|2019-01-03/total_return_price|17.38|2019-01-04/total_return_price|18.6|2019-01-07/total_return_price|18.94|2019-01-08/total_return_price|19.28|2019-01-09/total_return_price|19.57|2019-01-10/total_return_price|19.62|2019-01-11/total_return_price|18.82|2019-01-14/total_return_price|18.65|2019-01-15/total_return_price|18.8|2019-01-16/total_return_price|20.27|2019-01-17/total_return_price|20.81|2019-01-18/total_return_price|21.22|2019-01-22/total_return_price|20.5|2019-01-23/total_return_price|20.56|2019-01-24/total_return_price|21.33|2019-01-25/total_return_price|20.14|2019-01-28/total_return_price|19.25|2019-01-29/total_return_price|18.98|2019-01-30/total_return_price|19.49|2019-01-31/total_return_price|19.1|2019-02-01/total_return_price|19.78|2019-02-04/total_return_price|20.04|2019-02-05/total_return_price|20.42|2019-02-06/total_return_price|20.17|2019-02-07/total_return_price|18.77|2019-02-08/total_return_price|18.71|2019-02-11/total_return_price|19.4|2019-02-12/total_return_price|20|2019-02-13/total_return_price|20.68|2019-02-14/total_return_price|21.03|2019-02-15/total_return_price|21.86|2019-02-19/total_return_price|21.98|2019-02-20/total_return_price|22.69|2019-02-21/total_return_price|22.54|2019-02-22/total_return_price|23.01|2019-02-25/total_return_price|22.91|2019-02-26/total_return_price|22.4|2019-02-27/total_return_price|22.7|2019-02-28/total_return_price|22.45|2019-01-02/enterprise_value|1454.9931|2019-01-03/enterprise_value|1456.6178|2019-01-04/enterprise_value|1522.6879|2019-01-07/enterprise_value|1541.1009|2019-01-08/enterprise_value|1559.5138|2019-01-09/enterprise_value|1575.219|2019-01-10/enterprise_value|1577.9268|2019-01-11/enterprise_value|1534.6022|2019-01-14/enterprise_value|1525.3957|2019-01-15/enterprise_value|1533.519|2019-01-16/enterprise_value|1613.1281|2019-01-17/enterprise_value|1642.3722|2019-01-18/enterprise_value|1664.5761|2019-01-22/enterprise_value|1625.5839|2019-01-23/enterprise_value|1628.8332|2019-01-24/enterprise_value|1670.5332|2019-01-25/enterprise_value|1606.0878|2019-01-28/enterprise_value|1557.8892|2019-01-29/enterprise_value|1543.2671|2019-01-30/enterprise_value|1570.8865|2019-01-31/enterprise_value|1549.7658|2019-02-01/enterprise_value|1586.5917|2019-02-04/enterprise_value|1600.6722|2019-02-05/enterprise_value|1621.2514|2019-02-06/enterprise_value|1607.7125|2019-02-07/enterprise_value|1531.8944|2019-02-08/enterprise_value|1528.645|2019-02-11/enterprise_value|1566.0125|2019-02-12/enterprise_value|1598.506|2019-02-13/enterprise_value|1635.3319|2019-02-14/enterprise_value|1654.2865|2019-02-15/enterprise_value|1699.2358|2019-02-19/enterprise_value|1705.7345|2019-02-20/enterprise_value|1744.1851|2019-02-21/enterprise_value|1736.0617|2019-02-22/enterprise_value|1761.515|2019-02-25/enterprise_value|1756.0994|2019-02-26/enterprise_value|1728.4799|2019-02-27/enterprise_value|1744.7267|2019-02-28/enterprise_value|1731.1877
russ2000_2_0612|TALO|201903|238.649|45.725||2179.274||1539.953|424.581|1115.372||899.986|-436.772||2.228|15.2694|7.7722|0.8439|1.4867|12.1279|||0.7404|0||1.969|54.156|-2.02||178.713|45.585|17.609|-115.995|-109.636|-25.218|26.56|26.56|2059.036|27.05|2019-04-01/ev_revenues|2.2567|2019-04-02/ev_revenues|2.2409|2019-04-03/ev_revenues|2.1987|2019-04-04/ev_revenues|2.1923|2019-04-05/ev_revenues|2.2356|2019-04-08/ev_revenues|2.2198|2019-04-09/ev_revenues|2.2263|2019-04-10/ev_revenues|2.2468|2019-04-11/ev_revenues|2.2614|2019-04-12/ev_revenues|2.3435|2019-04-15/ev_revenues|2.3007|2019-04-16/ev_revenues|2.3505|2019-04-17/ev_revenues|2.3599|2019-04-18/ev_revenues|2.3646|2019-04-22/ev_revenues|2.4185|2019-04-23/ev_revenues|2.4618|2019-04-24/ev_revenues|2.3927|2019-04-25/ev_revenues|2.3698|2019-04-26/ev_revenues|2.3446|2019-04-29/ev_revenues|2.4097|2019-04-30/ev_revenues|2.412|2019-05-01/ev_revenues|2.3939|2019-05-02/ev_revenues|2.3528|2019-05-03/ev_revenues|2.3798|2019-05-06/ev_revenues|2.4091|2019-05-07/ev_revenues|2.3757|2019-05-08/ev_revenues|2.3634|2019-05-09/ev_revenues|2.3423|2019-05-10/ev_revenues|2.3318|2019-05-13/ev_revenues|2.2966|2019-05-14/ev_revenues|2.3101|2019-05-15/ev_revenues|2.3271|2019-05-16/ev_revenues|2.3335|2019-05-17/ev_revenues|2.286|2019-05-20/ev_revenues|2.2679|2019-05-21/ev_revenues|2.3241|2019-05-22/ev_revenues|2.2433|2019-05-23/ev_revenues|2.1208|2019-05-24/ev_revenues|2.1343|2019-05-28/ev_revenues|2.1313|2019-05-29/ev_revenues|2.1308|2019-05-30/ev_revenues|2.1138|2019-05-31/ev_revenues|2.0393|2019-04-01/ev_free_cash_flow|7.8724|2019-04-02/ev_free_cash_flow|7.8172|2019-04-03/ev_free_cash_flow|7.67|2019-04-04/ev_free_cash_flow|7.6475|2019-04-05/ev_free_cash_flow|7.7988|2019-04-08/ev_free_cash_flow|7.7436|2019-04-09/ev_free_cash_flow|7.7661|2019-04-10/ev_free_cash_flow|7.8376|2019-04-11/ev_free_cash_flow|7.8888|2019-04-12/ev_free_cash_flow|8.1749|2019-04-15/ev_free_cash_flow|8.0257|2019-04-16/ev_free_cash_flow|8.1995|2019-04-17/ev_free_cash_flow|8.2322|2019-04-18/ev_free_cash_flow|8.2485|2019-04-22/ev_free_cash_flow|8.4366|2019-04-23/ev_free_cash_flow|8.5879|2019-04-24/ev_free_cash_flow|8.3467|2019-04-25/ev_free_cash_flow|8.2669|2019-04-26/ev_free_cash_flow|8.179|2019-04-29/ev_free_cash_flow|8.4059|2019-04-30/ev_free_cash_flow|8.4141|2019-05-01/ev_free_cash_flow|8.3507|2019-05-02/ev_free_cash_flow|8.2077|2019-05-03/ev_free_cash_flow|8.3017|2019-05-06/ev_free_cash_flow|8.4039|2019-05-07/ev_free_cash_flow|8.2874|2019-05-08/ev_free_cash_flow|8.2444|2019-05-09/ev_free_cash_flow|8.1709|2019-05-10/ev_free_cash_flow|8.1341|2019-05-13/ev_free_cash_flow|8.0114|2019-05-14/ev_free_cash_flow|8.0584|2019-05-15/ev_free_cash_flow|8.1177|2019-05-16/ev_free_cash_flow|8.1402|2019-05-17/ev_free_cash_flow|7.9746|2019-05-20/ev_free_cash_flow|7.9112|2019-05-21/ev_free_cash_flow|8.1075|2019-05-22/ev_free_cash_flow|7.8254|2019-05-23/ev_free_cash_flow|7.3981|2019-05-24/ev_free_cash_flow|7.4452|2019-05-28/ev_free_cash_flow|7.4349|2019-05-29/ev_free_cash_flow|7.4329|2019-05-30/ev_free_cash_flow|7.3736|2019-05-31/ev_free_cash_flow|7.114|2019-04-01/ps_ratio|1.5141|2019-04-02/ps_ratio|1.499|2019-04-03/ps_ratio|1.4587|2019-04-04/ps_ratio|1.4525|2019-04-05/ps_ratio|1.4939|2019-04-08/ps_ratio|1.4788|2019-04-09/ps_ratio|1.485|2019-04-10/ps_ratio|1.5046|2019-04-11/ps_ratio|1.5186|2019-04-12/ps_ratio|1.5969|2019-04-15/ps_ratio|1.5561|2019-04-16/ps_ratio|1.6036|2019-04-17/ps_ratio|1.6126|2019-04-18/ps_ratio|1.6171|2019-04-22/ps_ratio|1.6686|2019-04-23/ps_ratio|1.71|2019-04-24/ps_ratio|1.644|2019-04-25/ps_ratio|1.6221|2019-04-26/ps_ratio|1.5981|2019-04-29/ps_ratio|1.6602|2019-04-30/ps_ratio|1.6624|2019-05-01/ps_ratio|1.6451|2019-05-02/ps_ratio|1.6059|2019-05-03/ps_ratio|1.6316|2019-05-06/ps_ratio|1.6596|2019-05-07/ps_ratio|1.6277|2019-05-08/ps_ratio|1.616|2019-05-09/ps_ratio|1.5958|2019-05-10/ps_ratio|1.5857|2019-05-13/ps_ratio|1.5522|2019-05-14/ps_ratio|1.565|2019-05-15/ps_ratio|1.5813|2019-05-16/ps_ratio|1.5874|2019-05-17/ps_ratio|1.5421|2019-05-20/ps_ratio|1.5247|2019-05-21/ps_ratio|1.5785|2019-05-22/ps_ratio|1.5012|2019-05-23/ps_ratio|1.3842|2019-05-24/ps_ratio|1.3971|2019-05-28/ps_ratio|1.3943|2019-05-29/ps_ratio|1.3937|2019-05-30/ps_ratio|1.3775|2019-05-31/ps_ratio|1.3064|2019-04-01/pe_ratio|12.3516|2019-04-02/pe_ratio|12.2283|2019-04-03/pe_ratio|11.8995|2019-04-04/pe_ratio|11.8493|2019-04-05/pe_ratio|12.1872|2019-04-08/pe_ratio|12.0639|2019-04-09/pe_ratio|12.1142|2019-04-10/pe_ratio|12.274|2019-04-11/pe_ratio|12.3881|2019-04-12/pe_ratio|13.0274|2019-04-15/pe_ratio|12.6941|2019-04-16/pe_ratio|13.0822|2019-04-17/pe_ratio|13.1553|2019-04-18/pe_ratio|13.1918|2019-04-22/pe_ratio|13.6119|2019-04-23/pe_ratio|13.9498|2019-04-24/pe_ratio|13.411|2019-04-25/pe_ratio|13.2329|2019-04-26/pe_ratio|13.0365|2019-04-29/pe_ratio|13.5434|2019-04-30/pe_ratio|13.5616|2019-05-01/pe_ratio|13.4201|2019-05-02/pe_ratio|13.1005|2019-05-03/pe_ratio|13.3105|2019-05-06/pe_ratio|13.5388|2019-05-07/pe_ratio|13.2785|2019-05-08/pe_ratio|13.1826|2019-05-09/pe_ratio|13.0183|2019-05-10/pe_ratio|12.9361|2019-05-13/pe_ratio|12.6621|2019-05-14/pe_ratio|12.7671|2019-05-15/pe_ratio|12.8995|2019-05-16/pe_ratio|12.9498|2019-05-17/pe_ratio|12.5799|2019-05-20/pe_ratio|12.4384|2019-05-21/pe_ratio|12.8767|2019-05-22/pe_ratio|12.2466|2019-05-23/pe_ratio|11.2922|2019-05-24/pe_ratio|11.3973|2019-05-28/pe_ratio|11.3744|2019-05-29/pe_ratio|11.3699|2019-05-30/pe_ratio|11.2374|2019-05-31/pe_ratio|10.6575|2019-04-01/price_to_book_value|1.6277|2019-04-02/price_to_book_value|1.6115|2019-04-03/price_to_book_value|1.5681|2019-04-04/price_to_book_value|1.5615|2019-04-05/price_to_book_value|1.606|2019-04-08/price_to_book_value|1.5898|2019-04-09/price_to_book_value|1.5964|2019-04-10/price_to_book_value|1.6175|2019-04-11/price_to_book_value|1.6325|2019-04-12/price_to_book_value|1.7168|2019-04-15/price_to_book_value|1.6728|2019-04-16/price_to_book_value|1.724|2019-04-17/price_to_book_value|1.7336|2019-04-18/price_to_book_value|1.7384|2019-04-22/price_to_book_value|1.7938|2019-04-23/price_to_book_value|1.8383|2019-04-24/price_to_book_value|1.7673|2019-04-25/price_to_book_value|1.7438|2019-04-26/price_to_book_value|1.718|2019-04-29/price_to_book_value|1.7848|2019-04-30/price_to_book_value|1.7872|2019-05-01/price_to_book_value|1.7685|2019-05-02/price_to_book_value|1.7264|2019-05-03/price_to_book_value|1.7541|2019-05-06/price_to_book_value|1.7842|2019-05-07/price_to_book_value|1.7499|2019-05-08/price_to_book_value|1.7372|2019-05-09/price_to_book_value|1.7156|2019-05-10/price_to_book_value|1.7047|2019-05-13/price_to_book_value|1.6686|2019-05-14/price_to_book_value|1.6825|2019-05-15/price_to_book_value|1.6999|2019-05-16/price_to_book_value|1.7065|2019-05-17/price_to_book_value|1.6578|2019-05-20/price_to_book_value|1.6391|2019-05-21/price_to_book_value|1.6969|2019-05-22/price_to_book_value|1.6139|2019-05-23/price_to_book_value|1.4881|2019-05-24/price_to_book_value|1.5019|2019-05-28/price_to_book_value|1.4989|2019-05-29/price_to_book_value|1.4983|2019-05-30/price_to_book_value|1.4809|2019-05-31/price_to_book_value|1.4045|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9229|2019-04-30/percent_of_shares_outstanding|1.9713|2019-05-15/percent_of_shares_outstanding|2.4024|2019-05-31/percent_of_shares_outstanding|2.3536|2019-04-01/price|27.05|2019-04-02/price|26.78|2019-04-03/price|26.06|2019-04-04/price|25.95|2019-04-05/price|26.69|2019-04-08/price|26.42|2019-04-09/price|26.53|2019-04-10/price|26.88|2019-04-11/price|27.13|2019-04-12/price|28.53|2019-04-15/price|27.8|2019-04-16/price|28.65|2019-04-17/price|28.81|2019-04-18/price|28.89|2019-04-22/price|29.81|2019-04-23/price|30.55|2019-04-24/price|29.37|2019-04-25/price|28.98|2019-04-26/price|28.55|2019-04-29/price|29.66|2019-04-30/price|29.7|2019-05-01/price|29.39|2019-05-02/price|28.69|2019-05-03/price|29.15|2019-05-06/price|29.65|2019-05-07/price|29.08|2019-05-08/price|28.87|2019-05-09/price|28.51|2019-05-10/price|28.33|2019-05-13/price|27.73|2019-05-14/price|27.96|2019-05-15/price|28.25|2019-05-16/price|28.36|2019-05-17/price|27.55|2019-05-20/price|27.24|2019-05-21/price|28.2|2019-05-22/price|26.82|2019-05-23/price|24.73|2019-05-24/price|24.96|2019-05-28/price|24.91|2019-05-29/price|24.9|2019-05-30/price|24.61|2019-05-31/price|23.34|2019-04-01/total_return_price|27.05|2019-04-02/total_return_price|26.78|2019-04-03/total_return_price|26.06|2019-04-04/total_return_price|25.95|2019-04-05/total_return_price|26.69|2019-04-08/total_return_price|26.42|2019-04-09/total_return_price|26.53|2019-04-10/total_return_price|26.88|2019-04-11/total_return_price|27.13|2019-04-12/total_return_price|28.53|2019-04-15/total_return_price|27.8|2019-04-16/total_return_price|28.65|2019-04-17/total_return_price|28.81|2019-04-18/total_return_price|28.89|2019-04-22/total_return_price|29.81|2019-04-23/total_return_price|30.55|2019-04-24/total_return_price|29.37|2019-04-25/total_return_price|28.98|2019-04-26/total_return_price|28.55|2019-04-29/total_return_price|29.66|2019-04-30/total_return_price|29.7|2019-05-01/total_return_price|29.39|2019-05-02/total_return_price|28.69|2019-05-03/total_return_price|29.15|2019-05-06/total_return_price|29.65|2019-05-07/total_return_price|29.08|2019-05-08/total_return_price|28.87|2019-05-09/total_return_price|28.51|2019-05-10/total_return_price|28.33|2019-05-13/total_return_price|27.73|2019-05-14/total_return_price|27.96|2019-05-15/total_return_price|28.25|2019-05-16/total_return_price|28.36|2019-05-17/total_return_price|27.55|2019-05-20/total_return_price|27.24|2019-05-21/total_return_price|28.2|2019-05-22/total_return_price|26.82|2019-05-23/total_return_price|24.73|2019-05-24/total_return_price|24.96|2019-05-28/total_return_price|24.91|2019-05-29/total_return_price|24.9|2019-05-30/total_return_price|24.61|2019-05-31/total_return_price|23.34|2019-04-01/enterprise_value|2085.5724|2019-04-02/enterprise_value|2070.9503|2019-04-03/enterprise_value|2031.9581|2019-04-04/enterprise_value|2026.001|2019-04-05/enterprise_value|2066.0763|2019-04-08/enterprise_value|2051.4542|2019-04-09/enterprise_value|2057.4114|2019-04-10/enterprise_value|2076.3659|2019-04-11/enterprise_value|2089.9049|2019-04-12/enterprise_value|2165.723|2019-04-15/enterprise_value|2126.1892|2019-04-16/enterprise_value|2172.2217|2019-04-17/enterprise_value|2180.8866|2019-04-18/enterprise_value|2185.2191|2019-04-22/enterprise_value|2235.0424|2019-04-23/enterprise_value|2275.1177|2019-04-24/enterprise_value|2211.2138|2019-04-25/enterprise_value|2190.0931|2019-04-26/enterprise_value|2166.8061|2019-04-29/enterprise_value|2226.919|2019-04-30/enterprise_value|2229.0853|2019-05-01/enterprise_value|2212.297|2019-05-02/enterprise_value|2174.3879|2019-05-03/enterprise_value|2199.2996|2019-05-06/enterprise_value|2226.3775|2019-05-07/enterprise_value|2195.5087|2019-05-08/enterprise_value|2184.1359|2019-05-09/enterprise_value|2164.6399|2019-05-10/enterprise_value|2154.8918|2019-05-13/enterprise_value|2122.3983|2019-05-14/enterprise_value|2134.8542|2019-05-15/enterprise_value|2150.5594|2019-05-16/enterprise_value|2156.5165|2019-05-17/enterprise_value|2112.6503|2019-05-20/enterprise_value|2095.862|2019-05-21/enterprise_value|2147.8516|2019-05-22/enterprise_value|2073.1166|2019-05-23/enterprise_value|1959.9309|2019-05-24/enterprise_value|1972.3868|2019-05-28/enterprise_value|1969.679|2019-05-29/enterprise_value|1969.1374|2019-05-30/enterprise_value|1953.4322|2019-05-31/enterprise_value|1884.6544
russ2000_2_0612|TALO|201906|328.266|89.105||2245.647||1593.994|458.152|1135.842||998.041|-342.008||1.8979|6.2765|5.6389|0.7374|1.2957|4.2794|||0.6985|0||2.1128|54.451|1.74||286.81|136.043|18.865|100.761|94.764|-24.932|24.05|24.05|1911.3354|25.42|2019-07-01/ev_revenues|1.9717|2019-07-02/ev_revenues|1.9415|2019-07-03/ev_revenues|1.9362|2019-07-05/ev_revenues|1.9711|2019-07-08/ev_revenues|1.9819|2019-07-09/ev_revenues|1.9539|2019-07-10/ev_revenues|1.9738|2019-07-11/ev_revenues|1.9345|2019-07-12/ev_revenues|1.9356|2019-07-15/ev_revenues|1.9033|2019-07-16/ev_revenues|1.8845|2019-07-17/ev_revenues|1.8124|2019-07-18/ev_revenues|1.8038|2019-07-19/ev_revenues|1.8199|2019-07-22/ev_revenues|1.7903|2019-07-23/ev_revenues|1.7952|2019-07-24/ev_revenues|1.8199|2019-07-25/ev_revenues|1.7709|2019-07-26/ev_revenues|1.7446|2019-07-29/ev_revenues|1.6714|2019-07-30/ev_revenues|1.715|2019-07-31/ev_revenues|1.7112|2019-08-01/ev_revenues|1.6757|2019-08-02/ev_revenues|1.6644|2019-08-05/ev_revenues|1.6391|2019-08-06/ev_revenues|1.6423|2019-08-07/ev_revenues|1.5923|2019-08-08/ev_revenues|1.6805|2019-08-09/ev_revenues|1.6762|2019-08-12/ev_revenues|1.6924|2019-08-13/ev_revenues|1.6865|2019-08-14/ev_revenues|1.6488|2019-08-15/ev_revenues|1.6133|2019-08-16/ev_revenues|1.6429|2019-08-19/ev_revenues|1.7053|2019-08-20/ev_revenues|1.7392|2019-08-21/ev_revenues|1.7371|2019-08-22/ev_revenues|1.7268|2019-08-23/ev_revenues|1.6784|2019-08-26/ev_revenues|1.6617|2019-08-27/ev_revenues|1.609|2019-08-28/ev_revenues|1.645|2019-08-29/ev_revenues|1.666|2019-08-30/ev_revenues|1.6284|2019-07-01/ev_free_cash_flow|5.8579|2019-07-02/ev_free_cash_flow|5.7684|2019-07-03/ev_free_cash_flow|5.7524|2019-07-05/ev_free_cash_flow|5.8563|2019-07-08/ev_free_cash_flow|5.8883|2019-07-09/ev_free_cash_flow|5.8052|2019-07-10/ev_free_cash_flow|5.8643|2019-07-11/ev_free_cash_flow|5.7476|2019-07-12/ev_free_cash_flow|5.7508|2019-07-15/ev_free_cash_flow|5.6549|2019-07-16/ev_free_cash_flow|5.5989|2019-07-17/ev_free_cash_flow|5.3847|2019-07-18/ev_free_cash_flow|5.3591|2019-07-19/ev_free_cash_flow|5.4071|2019-07-22/ev_free_cash_flow|5.3191|2019-07-23/ev_free_cash_flow|5.3335|2019-07-24/ev_free_cash_flow|5.4071|2019-07-25/ev_free_cash_flow|5.2616|2019-07-26/ev_free_cash_flow|5.1833|2019-07-29/ev_free_cash_flow|4.9658|2019-07-30/ev_free_cash_flow|5.0953|2019-07-31/ev_free_cash_flow|5.0841|2019-08-01/ev_free_cash_flow|4.9786|2019-08-02/ev_free_cash_flow|4.945|2019-08-05/ev_free_cash_flow|4.8699|2019-08-06/ev_free_cash_flow|4.8795|2019-08-07/ev_free_cash_flow|4.7308|2019-08-08/ev_free_cash_flow|4.993|2019-08-09/ev_free_cash_flow|4.9802|2019-08-12/ev_free_cash_flow|5.0282|2019-08-13/ev_free_cash_flow|5.0106|2019-08-14/ev_free_cash_flow|4.8987|2019-08-15/ev_free_cash_flow|4.7932|2019-08-16/ev_free_cash_flow|4.8811|2019-08-19/ev_free_cash_flow|5.0666|2019-08-20/ev_free_cash_flow|5.1673|2019-08-21/ev_free_cash_flow|5.1609|2019-08-22/ev_free_cash_flow|5.1305|2019-08-23/ev_free_cash_flow|4.9866|2019-08-26/ev_free_cash_flow|4.937|2019-08-27/ev_free_cash_flow|4.7804|2019-08-28/ev_free_cash_flow|4.8875|2019-08-29/ev_free_cash_flow|4.9498|2019-08-30/ev_free_cash_flow|4.8379|2019-07-01/ps_ratio|1.3696|2019-07-02/ps_ratio|1.3394|2019-07-03/ps_ratio|1.334|2019-07-05/ps_ratio|1.369|2019-07-08/ps_ratio|1.3798|2019-07-09/ps_ratio|1.3518|2019-07-10/ps_ratio|1.3717|2019-07-11/ps_ratio|1.3324|2019-07-12/ps_ratio|1.3335|2019-07-15/ps_ratio|1.3011|2019-07-16/ps_ratio|1.2823|2019-07-17/ps_ratio|1.2101|2019-07-18/ps_ratio|1.2015|2019-07-19/ps_ratio|1.2176|2019-07-22/ps_ratio|1.188|2019-07-23/ps_ratio|1.1928|2019-07-24/ps_ratio|1.2176|2019-07-25/ps_ratio|1.1686|2019-07-26/ps_ratio|1.1422|2019-07-29/ps_ratio|1.0689|2019-07-30/ps_ratio|1.1126|2019-07-31/ps_ratio|1.1088|2019-08-01/ps_ratio|1.0732|2019-08-02/ps_ratio|1.0619|2019-08-05/ps_ratio|1.0366|2019-08-06/ps_ratio|1.0398|2019-08-07/ps_ratio|0.9897|2019-08-08/ps_ratio|1.0781|2019-08-09/ps_ratio|1.0738|2019-08-12/ps_ratio|1.0899|2019-08-13/ps_ratio|1.084|2019-08-14/ps_ratio|1.0463|2019-08-15/ps_ratio|1.0107|2019-08-16/ps_ratio|1.0404|2019-08-19/ps_ratio|1.1029|2019-08-20/ps_ratio|1.1368|2019-08-21/ps_ratio|1.1346|2019-08-22/ps_ratio|1.1244|2019-08-23/ps_ratio|1.0759|2019-08-26/ps_ratio|1.0592|2019-08-27/ps_ratio|1.0064|2019-08-28/ps_ratio|1.0425|2019-08-29/ps_ratio|1.0635|2019-08-30/ps_ratio|1.0258|2019-07-01/pe_ratio|4.5231|2019-07-02/pe_ratio|4.4235|2019-07-03/pe_ratio|4.4057|2019-07-05/pe_ratio|4.5214|2019-07-08/pe_ratio|4.5569|2019-07-09/pe_ratio|4.4644|2019-07-10/pe_ratio|4.5302|2019-07-11/pe_ratio|4.4004|2019-07-12/pe_ratio|4.4039|2019-07-15/pe_ratio|4.2972|2019-07-16/pe_ratio|4.2349|2019-07-17/pe_ratio|3.9964|2019-07-18/pe_ratio|3.968|2019-07-19/pe_ratio|4.0214|2019-07-22/pe_ratio|3.9235|2019-07-23/pe_ratio|3.9395|2019-07-24/pe_ratio|4.0214|2019-07-25/pe_ratio|3.8594|2019-07-26/pe_ratio|3.7722|2019-07-29/pe_ratio|3.5302|2019-07-30/pe_ratio|3.6744|2019-07-31/pe_ratio|3.6619|2019-08-01/pe_ratio|3.5445|2019-08-02/pe_ratio|3.5071|2019-08-05/pe_ratio|3.4235|2019-08-06/pe_ratio|3.4342|2019-08-07/pe_ratio|3.2687|2019-08-08/pe_ratio|3.5605|2019-08-09/pe_ratio|3.5463|2019-08-12/pe_ratio|3.5996|2019-08-13/pe_ratio|3.5801|2019-08-14/pe_ratio|3.4555|2019-08-15/pe_ratio|3.3381|2019-08-16/pe_ratio|3.4359|2019-08-19/pe_ratio|3.6423|2019-08-20/pe_ratio|3.7544|2019-08-21/pe_ratio|3.7473|2019-08-22/pe_ratio|3.7135|2019-08-23/pe_ratio|3.5534|2019-08-26/pe_ratio|3.4982|2019-08-27/pe_ratio|3.3238|2019-08-28/pe_ratio|3.4431|2019-08-29/pe_ratio|3.5125|2019-08-30/pe_ratio|3.3879|2019-07-01/price_to_book_value|1.3803|2019-07-02/price_to_book_value|1.3498|2019-07-03/price_to_book_value|1.3444|2019-07-05/price_to_book_value|1.3797|2019-07-08/price_to_book_value|1.3906|2019-07-09/price_to_book_value|1.3623|2019-07-10/price_to_book_value|1.3824|2019-07-11/price_to_book_value|1.3428|2019-07-12/price_to_book_value|1.3439|2019-07-15/price_to_book_value|1.3113|2019-07-16/price_to_book_value|1.2923|2019-07-17/price_to_book_value|1.2195|2019-07-18/price_to_book_value|1.2108|2019-07-19/price_to_book_value|1.2271|2019-07-22/price_to_book_value|1.1973|2019-07-23/price_to_book_value|1.2022|2019-07-24/price_to_book_value|1.2271|2019-07-25/price_to_book_value|1.1777|2019-07-26/price_to_book_value|1.1511|2019-07-29/price_to_book_value|1.0773|2019-07-30/price_to_book_value|1.1213|2019-07-31/price_to_book_value|1.1175|2019-08-01/price_to_book_value|1.0816|2019-08-02/price_to_book_value|1.0702|2019-08-05/price_to_book_value|1.0447|2019-08-06/price_to_book_value|1.048|2019-08-07/price_to_book_value|0.9975|2019-08-08/price_to_book_value|1.0865|2019-08-09/price_to_book_value|1.0822|2019-08-12/price_to_book_value|1.0985|2019-08-13/price_to_book_value|1.0925|2019-08-14/price_to_book_value|1.0545|2019-08-15/price_to_book_value|1.0186|2019-08-16/price_to_book_value|1.0485|2019-08-19/price_to_book_value|1.1115|2019-08-20/price_to_book_value|1.1457|2019-08-21/price_to_book_value|1.1435|2019-08-22/price_to_book_value|1.1332|2019-08-23/price_to_book_value|1.0843|2019-08-26/price_to_book_value|1.0675|2019-08-27/price_to_book_value|1.0143|2019-08-28/price_to_book_value|1.0507|2019-08-29/price_to_book_value|1.0718|2019-08-30/price_to_book_value|1.0338|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6588|2019-07-31/percent_of_shares_outstanding|2.4619|2019-08-15/percent_of_shares_outstanding|2.998|2019-08-30/percent_of_shares_outstanding|3.0286|2019-07-01/price|25.42|2019-07-02/price|24.86|2019-07-03/price|24.76|2019-07-05/price|25.41|2019-07-08/price|25.61|2019-07-09/price|25.09|2019-07-10/price|25.46|2019-07-11/price|24.73|2019-07-12/price|24.75|2019-07-15/price|24.15|2019-07-16/price|23.8|2019-07-17/price|22.46|2019-07-18/price|22.3|2019-07-19/price|22.6|2019-07-22/price|22.05|2019-07-23/price|22.14|2019-07-24/price|22.6|2019-07-25/price|21.69|2019-07-26/price|21.2|2019-07-29/price|19.84|2019-07-30/price|20.65|2019-07-31/price|20.58|2019-08-01/price|19.92|2019-08-02/price|19.71|2019-08-05/price|19.24|2019-08-06/price|19.3|2019-08-07/price|18.37|2019-08-08/price|20.01|2019-08-09/price|19.93|2019-08-12/price|20.23|2019-08-13/price|20.12|2019-08-14/price|19.42|2019-08-15/price|18.76|2019-08-16/price|19.31|2019-08-19/price|20.47|2019-08-20/price|21.1|2019-08-21/price|21.06|2019-08-22/price|20.87|2019-08-23/price|19.97|2019-08-26/price|19.66|2019-08-27/price|18.68|2019-08-28/price|19.35|2019-08-29/price|19.74|2019-08-30/price|19.04|2019-07-01/total_return_price|25.42|2019-07-02/total_return_price|24.86|2019-07-03/total_return_price|24.76|2019-07-05/total_return_price|25.41|2019-07-08/total_return_price|25.61|2019-07-09/total_return_price|25.09|2019-07-10/total_return_price|25.46|2019-07-11/total_return_price|24.73|2019-07-12/total_return_price|24.75|2019-07-15/total_return_price|24.15|2019-07-16/total_return_price|23.8|2019-07-17/total_return_price|22.46|2019-07-18/total_return_price|22.3|2019-07-19/total_return_price|22.6|2019-07-22/total_return_price|22.05|2019-07-23/total_return_price|22.14|2019-07-24/total_return_price|22.6|2019-07-25/total_return_price|21.69|2019-07-26/total_return_price|21.2|2019-07-29/total_return_price|19.84|2019-07-30/total_return_price|20.65|2019-07-31/total_return_price|20.58|2019-08-01/total_return_price|19.92|2019-08-02/total_return_price|19.71|2019-08-05/total_return_price|19.24|2019-08-06/total_return_price|19.3|2019-08-07/total_return_price|18.37|2019-08-08/total_return_price|20.01|2019-08-09/total_return_price|19.93|2019-08-12/total_return_price|20.23|2019-08-13/total_return_price|20.12|2019-08-14/total_return_price|19.42|2019-08-15/total_return_price|18.76|2019-08-16/total_return_price|19.31|2019-08-19/total_return_price|20.47|2019-08-20/total_return_price|21.1|2019-08-21/total_return_price|21.06|2019-08-22/total_return_price|20.87|2019-08-23/total_return_price|19.97|2019-08-26/total_return_price|19.66|2019-08-27/total_return_price|18.68|2019-08-28/total_return_price|19.35|2019-08-29/total_return_price|19.74|2019-08-30/total_return_price|19.04|2019-07-01/enterprise_value|1985.578|2019-07-02/enterprise_value|1955.2307|2019-07-03/enterprise_value|1949.8115|2019-07-05/enterprise_value|1985.0361|2019-07-08/enterprise_value|1995.8744|2019-07-09/enterprise_value|1967.6948|2019-07-10/enterprise_value|1987.7457|2019-07-11/enterprise_value|1948.1857|2019-07-12/enterprise_value|1949.2696|2019-07-15/enterprise_value|1916.7546|2019-07-16/enterprise_value|1897.7875|2019-07-17/enterprise_value|1825.1706|2019-07-18/enterprise_value|1816.4999|2019-07-19/enterprise_value|1832.7574|2019-07-22/enterprise_value|1802.952|2019-07-23/enterprise_value|1807.8292|2019-07-24/enterprise_value|1832.7574|2019-07-25/enterprise_value|1783.443|2019-07-26/enterprise_value|1756.889|2019-07-29/enterprise_value|1683.1883|2019-07-30/enterprise_value|1727.0836|2019-07-31/enterprise_value|1723.2902|2019-08-01/enterprise_value|1687.5237|2019-08-02/enterprise_value|1676.1473|2019-08-05/enterprise_value|1650.6772|2019-08-06/enterprise_value|1653.9287|2019-08-07/enterprise_value|1603.5302|2019-08-08/enterprise_value|1692.4049|2019-08-09/enterprise_value|1688.0696|2019-08-12/enterprise_value|1704.3271|2019-08-13/enterprise_value|1698.366|2019-08-14/enterprise_value|1660.4317|2019-08-15/enterprise_value|1624.665|2019-08-16/enterprise_value|1654.4706|2019-08-19/enterprise_value|1717.3332|2019-08-20/enterprise_value|1751.4741|2019-08-21/enterprise_value|1749.3064|2019-08-22/enterprise_value|1739.01|2019-08-23/enterprise_value|1690.2372|2019-08-26/enterprise_value|1673.4378|2019-08-27/enterprise_value|1620.3297|2019-08-28/enterprise_value|1656.6383|2019-08-29/enterprise_value|1677.7731|2019-08-30/enterprise_value|1639.8388
russ2000_2_0612|TALO|201909|332.754|90.682||2259.436||1537.061|411.355|1125.706||1074.824|-268.711||1.7925|4.684|3.778|0.6541|1.1588|3.0208|1.0251||0.6487|0||3.0745|54.43|1.35||228.857|97.314|21.488|74.087|73.297|-23.123|20.33|20.33|1708.3167|19.57|2019-10-01/ev_revenues|1.7493|2019-10-02/ev_revenues|1.71|2019-10-03/ev_revenues|1.7112|2019-10-04/ev_revenues|1.7134|2019-10-07/ev_revenues|1.7322|2019-10-08/ev_revenues|1.6896|2019-10-09/ev_revenues|1.6617|2019-10-10/ev_revenues|1.6725|2019-10-11/ev_revenues|1.6981|2019-10-14/ev_revenues|1.6736|2019-10-15/ev_revenues|1.6822|2019-10-16/ev_revenues|1.6674|2019-10-17/ev_revenues|1.6879|2019-10-18/ev_revenues|1.6793|2019-10-21/ev_revenues|1.6992|2019-10-22/ev_revenues|1.7441|2019-10-23/ev_revenues|1.7709|2019-10-24/ev_revenues|1.7294|2019-10-25/ev_revenues|1.7646|2019-10-28/ev_revenues|1.7584|2019-10-29/ev_revenues|1.9443|2019-10-30/ev_revenues|1.913|2019-10-31/ev_revenues|1.8607|2019-11-01/ev_revenues|1.9398|2019-11-04/ev_revenues|1.9773|2019-11-05/ev_revenues|2.0052|2019-11-06/ev_revenues|1.9881|2019-11-07/ev_revenues|2.0075|2019-11-08/ev_revenues|2.0188|2019-11-11/ev_revenues|1.9836|2019-11-12/ev_revenues|1.9887|2019-11-13/ev_revenues|1.9819|2019-11-14/ev_revenues|1.9819|2019-11-15/ev_revenues|2.0143|2019-11-18/ev_revenues|1.9705|2019-11-19/ev_revenues|1.9716|2019-11-20/ev_revenues|1.9921|2019-11-21/ev_revenues|1.9944|2019-11-22/ev_revenues|1.9563|2019-11-25/ev_revenues|1.9728|2019-11-26/ev_revenues|1.9608|2019-11-27/ev_revenues|1.9773|2019-11-29/ev_revenues|1.9557|2019-10-01/ev_free_cash_flow|3.6869|2019-10-02/ev_free_cash_flow|3.6042|2019-10-03/ev_free_cash_flow|3.6066|2019-10-04/ev_free_cash_flow|3.6114|2019-10-07/ev_free_cash_flow|3.651|2019-10-08/ev_free_cash_flow|3.5611|2019-10-09/ev_free_cash_flow|3.5024|2019-10-10/ev_free_cash_flow|3.5251|2019-10-11/ev_free_cash_flow|3.5791|2019-10-14/ev_free_cash_flow|3.5275|2019-10-15/ev_free_cash_flow|3.5455|2019-10-16/ev_free_cash_flow|3.5143|2019-10-17/ev_free_cash_flow|3.5575|2019-10-18/ev_free_cash_flow|3.5395|2019-10-21/ev_free_cash_flow|3.5815|2019-10-22/ev_free_cash_flow|3.6762|2019-10-23/ev_free_cash_flow|3.7325|2019-10-24/ev_free_cash_flow|3.645|2019-10-25/ev_free_cash_flow|3.7193|2019-10-28/ev_free_cash_flow|3.7061|2019-10-29/ev_free_cash_flow|4.0981|2019-10-30/ev_free_cash_flow|4.0321|2019-10-31/ev_free_cash_flow|3.9219|2019-11-01/ev_free_cash_flow|4.0885|2019-11-04/ev_free_cash_flow|4.1676|2019-11-05/ev_free_cash_flow|4.2263|2019-11-06/ev_free_cash_flow|4.1904|2019-11-07/ev_free_cash_flow|4.2311|2019-11-08/ev_free_cash_flow|4.2551|2019-11-11/ev_free_cash_flow|4.1808|2019-11-12/ev_free_cash_flow|4.1916|2019-11-13/ev_free_cash_flow|4.1772|2019-11-14/ev_free_cash_flow|4.1772|2019-11-15/ev_free_cash_flow|4.2455|2019-11-18/ev_free_cash_flow|4.1532|2019-11-19/ev_free_cash_flow|4.1556|2019-11-20/ev_free_cash_flow|4.1988|2019-11-21/ev_free_cash_flow|4.2036|2019-11-22/ev_free_cash_flow|4.1233|2019-11-25/ev_free_cash_flow|4.158|2019-11-26/ev_free_cash_flow|4.1329|2019-11-27/ev_free_cash_flow|4.1676|2019-11-29/ev_free_cash_flow|4.1221|2019-10-01/ps_ratio|1.1155|2019-10-02/ps_ratio|1.0762|2019-10-03/ps_ratio|1.0773|2019-10-04/ps_ratio|1.0796|2019-10-07/ps_ratio|1.0984|2019-10-08/ps_ratio|1.0556|2019-10-09/ps_ratio|1.0277|2019-10-10/ps_ratio|1.0385|2019-10-11/ps_ratio|1.0642|2019-10-14/ps_ratio|1.0397|2019-10-15/ps_ratio|1.0482|2019-10-16/ps_ratio|1.0334|2019-10-17/ps_ratio|1.0539|2019-10-18/ps_ratio|1.0454|2019-10-21/ps_ratio|1.0653|2019-10-22/ps_ratio|1.1104|2019-10-23/ps_ratio|1.1372|2019-10-24/ps_ratio|1.0955|2019-10-25/ps_ratio|1.1309|2019-10-28/ps_ratio|1.1246|2019-10-29/ps_ratio|1.311|2019-10-30/ps_ratio|1.2796|2019-10-31/ps_ratio|1.2272|2019-11-01/ps_ratio|1.3064|2019-11-04/ps_ratio|1.3441|2019-11-05/ps_ratio|1.372|2019-11-06/ps_ratio|1.3549|2019-11-07/ps_ratio|1.3743|2019-11-08/ps_ratio|1.3857|2019-11-11/ps_ratio|1.3503|2019-11-12/ps_ratio|1.3555|2019-11-13/ps_ratio|1.3486|2019-11-14/ps_ratio|1.3486|2019-11-15/ps_ratio|1.3811|2019-11-18/ps_ratio|1.3372|2019-11-19/ps_ratio|1.3384|2019-11-20/ps_ratio|1.3589|2019-11-21/ps_ratio|1.3612|2019-11-22/ps_ratio|1.323|2019-11-25/ps_ratio|1.3395|2019-11-26/ps_ratio|1.3275|2019-11-27/ps_ratio|1.3441|2019-11-29/ps_ratio|1.3224|2019-10-01/pe_ratio|2.9079|2019-10-02/pe_ratio|2.8053|2019-10-03/pe_ratio|2.8083|2019-10-04/pe_ratio|2.8143|2019-10-07/pe_ratio|2.8633|2019-10-08/pe_ratio|2.7519|2019-10-09/pe_ratio|2.679|2019-10-10/pe_ratio|2.7073|2019-10-11/pe_ratio|2.7741|2019-10-14/pe_ratio|2.7103|2019-10-15/pe_ratio|2.7325|2019-10-16/pe_ratio|2.6939|2019-10-17/pe_ratio|2.7474|2019-10-18/pe_ratio|2.7251|2019-10-21/pe_ratio|2.7771|2019-10-22/pe_ratio|2.8945|2019-10-23/pe_ratio|2.9643|2019-10-24/pe_ratio|2.8559|2019-10-25/pe_ratio|2.948|2019-10-28/pe_ratio|2.9316|2019-10-29/pe_ratio|3.4175|2019-10-30/pe_ratio|3.3358|2019-10-31/pe_ratio|3.1991|2019-11-01/pe_ratio|3.4056|2019-11-04/pe_ratio|3.5037|2019-11-05/pe_ratio|3.5765|2019-11-06/pe_ratio|3.5319|2019-11-07/pe_ratio|3.5825|2019-11-08/pe_ratio|3.6122|2019-11-11/pe_ratio|3.5201|2019-11-12/pe_ratio|3.5334|2019-11-13/pe_ratio|3.5156|2019-11-14/pe_ratio|3.5156|2019-11-15/pe_ratio|3.6003|2019-11-18/pe_ratio|3.4859|2019-11-19/pe_ratio|3.4889|2019-11-20/pe_ratio|3.5423|2019-11-21/pe_ratio|3.5483|2019-11-22/pe_ratio|3.4487|2019-11-25/pe_ratio|3.4918|2019-11-26/pe_ratio|3.4606|2019-11-27/pe_ratio|3.5037|2019-11-29/pe_ratio|3.4473|2019-10-01/price_to_book_value|0.9868|2019-10-02/price_to_book_value|0.952|2019-10-03/price_to_book_value|0.953|2019-10-04/price_to_book_value|0.955|2019-10-07/price_to_book_value|0.9717|2019-10-08/price_to_book_value|0.9338|2019-10-09/price_to_book_value|0.9091|2019-10-10/price_to_book_value|0.9187|2019-10-11/price_to_book_value|0.9414|2019-10-14/price_to_book_value|0.9197|2019-10-15/price_to_book_value|0.9273|2019-10-16/price_to_book_value|0.9142|2019-10-17/price_to_book_value|0.9323|2019-10-18/price_to_book_value|0.9248|2019-10-21/price_to_book_value|0.9424|2019-10-22/price_to_book_value|0.9822|2019-10-23/price_to_book_value|1.0059|2019-10-24/price_to_book_value|0.9691|2019-10-25/price_to_book_value|1.0004|2019-10-28/price_to_book_value|0.9948|2019-10-29/price_to_book_value|1.1597|2019-10-30/price_to_book_value|1.132|2019-10-31/price_to_book_value|1.0856|2019-11-01/price_to_book_value|1.1557|2019-11-04/price_to_book_value|1.189|2019-11-05/price_to_book_value|1.2137|2019-11-06/price_to_book_value|1.1986|2019-11-07/price_to_book_value|1.2157|2019-11-08/price_to_book_value|1.2258|2019-11-11/price_to_book_value|1.1945|2019-11-12/price_to_book_value|1.1991|2019-11-13/price_to_book_value|1.193|2019-11-14/price_to_book_value|1.193|2019-11-15/price_to_book_value|1.2218|2019-11-18/price_to_book_value|1.1829|2019-11-19/price_to_book_value|1.184|2019-11-20/price_to_book_value|1.2021|2019-11-21/price_to_book_value|1.2041|2019-11-22/price_to_book_value|1.1703|2019-11-25/price_to_book_value|1.185|2019-11-26/price_to_book_value|1.1744|2019-11-27/price_to_book_value|1.189|2019-11-29/price_to_book_value|1.1698|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4086|2019-10-31/percent_of_shares_outstanding|4.0311|2019-11-15/percent_of_shares_outstanding|5.0531|2019-11-29/percent_of_shares_outstanding|4.6132|2019-10-01/price|19.57|2019-10-02/price|18.88|2019-10-03/price|18.9|2019-10-04/price|18.94|2019-10-07/price|19.27|2019-10-08/price|18.52|2019-10-09/price|18.03|2019-10-10/price|18.22|2019-10-11/price|18.67|2019-10-14/price|18.24|2019-10-15/price|18.39|2019-10-16/price|18.13|2019-10-17/price|18.49|2019-10-18/price|18.34|2019-10-21/price|18.69|2019-10-22/price|19.48|2019-10-23/price|19.95|2019-10-24/price|19.22|2019-10-25/price|19.84|2019-10-28/price|19.73|2019-10-29/price|23|2019-10-30/price|22.45|2019-10-31/price|21.53|2019-11-01/price|22.92|2019-11-04/price|23.58|2019-11-05/price|24.07|2019-11-06/price|23.77|2019-11-07/price|24.11|2019-11-08/price|24.31|2019-11-11/price|23.69|2019-11-12/price|23.78|2019-11-13/price|23.66|2019-11-14/price|23.66|2019-11-15/price|24.23|2019-11-18/price|23.46|2019-11-19/price|23.48|2019-11-20/price|23.84|2019-11-21/price|23.88|2019-11-22/price|23.21|2019-11-25/price|23.5|2019-11-26/price|23.29|2019-11-27/price|23.58|2019-11-29/price|23.2|2019-10-01/total_return_price|19.57|2019-10-02/total_return_price|18.88|2019-10-03/total_return_price|18.9|2019-10-04/total_return_price|18.94|2019-10-07/total_return_price|19.27|2019-10-08/total_return_price|18.52|2019-10-09/total_return_price|18.03|2019-10-10/total_return_price|18.22|2019-10-11/total_return_price|18.67|2019-10-14/total_return_price|18.24|2019-10-15/total_return_price|18.39|2019-10-16/total_return_price|18.13|2019-10-17/total_return_price|18.49|2019-10-18/total_return_price|18.34|2019-10-21/total_return_price|18.69|2019-10-22/total_return_price|19.48|2019-10-23/total_return_price|19.95|2019-10-24/total_return_price|19.22|2019-10-25/total_return_price|19.84|2019-10-28/total_return_price|19.73|2019-10-29/total_return_price|23|2019-10-30/total_return_price|22.45|2019-10-31/total_return_price|21.53|2019-11-01/total_return_price|22.92|2019-11-04/total_return_price|23.58|2019-11-05/total_return_price|24.07|2019-11-06/total_return_price|23.77|2019-11-07/total_return_price|24.11|2019-11-08/total_return_price|24.31|2019-11-11/total_return_price|23.69|2019-11-12/total_return_price|23.78|2019-11-13/total_return_price|23.66|2019-11-14/total_return_price|23.66|2019-11-15/total_return_price|24.23|2019-11-18/total_return_price|23.46|2019-11-19/total_return_price|23.48|2019-11-20/total_return_price|23.84|2019-11-21/total_return_price|23.88|2019-11-22/total_return_price|23.21|2019-11-25/total_return_price|23.5|2019-11-26/total_return_price|23.29|2019-11-27/total_return_price|23.58|2019-11-29/total_return_price|23.2|2019-10-01/enterprise_value|1667.1277|2019-10-02/enterprise_value|1629.7324|2019-10-03/enterprise_value|1630.8163|2019-10-04/enterprise_value|1632.9841|2019-10-07/enterprise_value|1650.8688|2019-10-08/enterprise_value|1610.2218|2019-10-09/enterprise_value|1583.6657|2019-10-10/enterprise_value|1593.9629|2019-10-11/enterprise_value|1618.3512|2019-10-14/enterprise_value|1595.0469|2019-10-15/enterprise_value|1603.1763|2019-10-16/enterprise_value|1589.0853|2019-10-17/enterprise_value|1608.5959|2019-10-18/enterprise_value|1600.4665|2019-10-21/enterprise_value|1619.4351|2019-10-22/enterprise_value|1662.25|2019-10-23/enterprise_value|1687.7222|2019-10-24/enterprise_value|1648.159|2019-10-25/enterprise_value|1681.7606|2019-10-28/enterprise_value|1675.7991|2019-10-29/enterprise_value|1853.0203|2019-10-30/enterprise_value|1823.2124|2019-10-31/enterprise_value|1773.352|2019-11-01/enterprise_value|1848.7052|2019-11-04/enterprise_value|1884.4753|2019-11-05/enterprise_value|1911.0318|2019-11-06/enterprise_value|1894.7727|2019-11-07/enterprise_value|1913.1997|2019-11-08/enterprise_value|1924.0391|2019-11-11/enterprise_value|1890.4369|2019-11-12/enterprise_value|1895.3147|2019-11-13/enterprise_value|1888.811|2019-11-14/enterprise_value|1888.811|2019-11-15/enterprise_value|1919.7033|2019-11-18/enterprise_value|1877.9716|2019-11-19/enterprise_value|1879.0556|2019-11-20/enterprise_value|1898.5665|2019-11-21/enterprise_value|1900.7344|2019-11-22/enterprise_value|1864.4224|2019-11-25/enterprise_value|1880.1395|2019-11-26/enterprise_value|1868.7581|2019-11-27/enterprise_value|1884.4753|2019-11-29/enterprise_value|1863.8804
russ2000_2_0612|TALO|201912|293.984|87.022||2233.391||1511.205|370.452|1140.753||1078.277|-268.407||2.4579|38.8224|5.7907|0.8805|1.7681|27.9167|1.5154||0.6798|0||4.9871|54.56|0.01||233.24|14.361|10.952|-36.265|0.304|-24.574|30.15|30.15|2279.9986|30.01|2020-01-02/ev_revenues|2.4497|2020-01-03/ev_revenues|2.4824|2020-01-06/ev_revenues|2.5035|2020-01-07/ev_revenues|2.5257|2020-01-08/ev_revenues|2.4006|2020-01-09/ev_revenues|2.4006|2020-01-10/ev_revenues|2.3615|2020-01-13/ev_revenues|2.3451|2020-01-14/ev_revenues|2.3405|2020-01-15/ev_revenues|2.3486|2020-01-16/ev_revenues|2.3679|2020-01-17/ev_revenues|2.3714|2020-01-21/ev_revenues|2.2715|2020-01-22/ev_revenues|2.2271|2020-01-23/ev_revenues|2.2441|2020-01-24/ev_revenues|2.2184|2020-01-27/ev_revenues|2.1091|2020-01-28/ev_revenues|2.1576|2020-01-29/ev_revenues|2.1249|2020-01-30/ev_revenues|2.1155|2020-01-31/ev_revenues|1.9782|2020-02-03/ev_revenues|1.8368|2020-02-04/ev_revenues|1.8211|2020-02-05/ev_revenues|1.8713|2020-02-06/ev_revenues|1.8111|2020-02-07/ev_revenues|1.7854|2020-02-10/ev_revenues|1.7352|2020-02-11/ev_revenues|1.7428|2020-02-12/ev_revenues|1.7767|2020-02-13/ev_revenues|1.7948|2020-02-14/ev_revenues|1.7714|2020-02-18/ev_revenues|1.7603|2020-02-19/ev_revenues|1.7918|2020-02-20/ev_revenues|1.7702|2020-02-21/ev_revenues|1.741|2020-02-24/ev_revenues|1.6645|2020-02-25/ev_revenues|1.6388|2020-02-26/ev_revenues|1.5862|2020-02-27/ev_revenues|1.5044|2020-02-28/ev_revenues|1.526|2020-01-02/ev_free_cash_flow|5.7715|2020-01-03/ev_free_cash_flow|5.8485|2020-01-06/ev_free_cash_flow|5.8981|2020-01-07/ev_free_cash_flow|5.9504|2020-01-08/ev_free_cash_flow|5.6558|2020-01-09/ev_free_cash_flow|5.6558|2020-01-10/ev_free_cash_flow|5.5636|2020-01-13/ev_free_cash_flow|5.5251|2020-01-14/ev_free_cash_flow|5.514|2020-01-15/ev_free_cash_flow|5.5333|2020-01-16/ev_free_cash_flow|5.5787|2020-01-17/ev_free_cash_flow|5.587|2020-01-21/ev_free_cash_flow|5.3516|2020-01-22/ev_free_cash_flow|5.247|2020-01-23/ev_free_cash_flow|5.2869|2020-01-24/ev_free_cash_flow|5.2264|2020-01-27/ev_free_cash_flow|4.969|2020-01-28/ev_free_cash_flow|5.0832|2020-01-29/ev_free_cash_flow|5.0061|2020-01-30/ev_free_cash_flow|4.9841|2020-01-31/ev_free_cash_flow|4.6606|2020-02-03/ev_free_cash_flow|4.3275|2020-02-04/ev_free_cash_flow|4.2903|2020-02-05/ev_free_cash_flow|4.4087|2020-02-06/ev_free_cash_flow|4.2669|2020-02-07/ev_free_cash_flow|4.2064|2020-02-10/ev_free_cash_flow|4.088|2020-02-11/ev_free_cash_flow|4.1059|2020-02-12/ev_free_cash_flow|4.1857|2020-02-13/ev_free_cash_flow|4.2284|2020-02-14/ev_free_cash_flow|4.1733|2020-02-18/ev_free_cash_flow|4.1472|2020-02-19/ev_free_cash_flow|4.2215|2020-02-20/ev_free_cash_flow|4.1706|2020-02-21/ev_free_cash_flow|4.1018|2020-02-24/ev_free_cash_flow|3.9214|2020-02-25/ev_free_cash_flow|3.8609|2020-02-26/ev_free_cash_flow|3.737|2020-02-27/ev_free_cash_flow|3.5443|2020-02-28/ev_free_cash_flow|3.5952|2020-01-02/ps_ratio|1.7599|2020-01-03/ps_ratio|1.7927|2020-01-06/ps_ratio|1.8139|2020-01-07/ps_ratio|1.8361|2020-01-08/ps_ratio|1.7106|2020-01-09/ps_ratio|1.7106|2020-01-10/ps_ratio|1.6714|2020-01-13/ps_ratio|1.6549|2020-01-14/ps_ratio|1.6502|2020-01-15/ps_ratio|1.6584|2020-01-16/ps_ratio|1.6778|2020-01-17/ps_ratio|1.6813|2020-01-21/ps_ratio|1.581|2020-01-22/ps_ratio|1.5365|2020-01-23/ps_ratio|1.5535|2020-01-24/ps_ratio|1.5277|2020-01-27/ps_ratio|1.418|2020-01-28/ps_ratio|1.4667|2020-01-29/ps_ratio|1.4338|2020-01-30/ps_ratio|1.4245|2020-01-31/ps_ratio|1.2866|2020-02-03/ps_ratio|1.1447|2020-02-04/ps_ratio|1.1289|2020-02-05/ps_ratio|1.1793|2020-02-06/ps_ratio|1.1189|2020-02-07/ps_ratio|1.0931|2020-02-10/ps_ratio|1.0427|2020-02-11/ps_ratio|1.0503|2020-02-12/ps_ratio|1.0843|2020-02-13/ps_ratio|1.1025|2020-02-14/ps_ratio|1.079|2020-02-18/ps_ratio|1.0679|2020-02-19/ps_ratio|1.0996|2020-02-20/ps_ratio|1.0779|2020-02-21/ps_ratio|1.0486|2020-02-24/ps_ratio|0.9717|2020-02-25/ps_ratio|0.9459|2020-02-26/ps_ratio|0.8931|2020-02-27/ps_ratio|0.811|2020-02-28/ps_ratio|0.8327|2020-01-02/pe_ratio|27.787|2020-01-03/pe_ratio|28.3056|2020-01-06/pe_ratio|28.6389|2020-01-07/pe_ratio|28.9907|2020-01-08/pe_ratio|27.0093|2020-01-09/pe_ratio|27.0093|2020-01-10/pe_ratio|26.3889|2020-01-13/pe_ratio|26.1296|2020-01-14/pe_ratio|26.0556|2020-01-15/pe_ratio|26.1852|2020-01-16/pe_ratio|26.4907|2020-01-17/pe_ratio|26.5463|2020-01-21/pe_ratio|24.963|2020-01-22/pe_ratio|24.2593|2020-01-23/pe_ratio|24.5278|2020-01-24/pe_ratio|24.1204|2020-01-27/pe_ratio|22.3889|2020-01-28/pe_ratio|23.1574|2020-01-29/pe_ratio|22.6389|2020-01-30/pe_ratio|22.4907|2020-01-31/pe_ratio|20.3148|2020-02-03/pe_ratio|18.0741|2020-02-04/pe_ratio|17.8241|2020-02-05/pe_ratio|18.6204|2020-02-06/pe_ratio|17.6667|2020-02-07/pe_ratio|17.2593|2020-02-10/pe_ratio|16.463|2020-02-11/pe_ratio|16.5833|2020-02-12/pe_ratio|17.1204|2020-02-13/pe_ratio|17.4074|2020-02-14/pe_ratio|17.037|2020-02-18/pe_ratio|16.8611|2020-02-19/pe_ratio|17.3611|2020-02-20/pe_ratio|17.0185|2020-02-21/pe_ratio|16.5556|2020-02-24/pe_ratio|15.3426|2020-02-25/pe_ratio|14.9352|2020-02-26/pe_ratio|14.1019|2020-02-27/pe_ratio|12.8056|2020-02-28/pe_ratio|13.1481|2020-01-02/price_to_book_value|1.5084|2020-01-03/price_to_book_value|1.5365|2020-01-06/price_to_book_value|1.5546|2020-01-07/price_to_book_value|1.5737|2020-01-08/price_to_book_value|1.4662|2020-01-09/price_to_book_value|1.4662|2020-01-10/price_to_book_value|1.4325|2020-01-13/price_to_book_value|1.4184|2020-01-14/price_to_book_value|1.4144|2020-01-15/price_to_book_value|1.4214|2020-01-16/price_to_book_value|1.438|2020-01-17/price_to_book_value|1.441|2020-01-21/price_to_book_value|1.3551|2020-01-22/price_to_book_value|1.3169|2020-01-23/price_to_book_value|1.3315|2020-01-24/price_to_book_value|1.3093|2020-01-27/price_to_book_value|1.2154|2020-01-28/price_to_book_value|1.2571|2020-01-29/price_to_book_value|1.2289|2020-01-30/price_to_book_value|1.2209|2020-01-31/price_to_book_value|1.1028|2020-02-03/price_to_book_value|0.9811|2020-02-04/price_to_book_value|0.9676|2020-02-05/price_to_book_value|1.0108|2020-02-06/price_to_book_value|0.959|2020-02-07/price_to_book_value|0.9369|2020-02-10/price_to_book_value|0.8937|2020-02-11/price_to_book_value|0.9002|2020-02-12/price_to_book_value|0.9294|2020-02-13/price_to_book_value|0.9449|2020-02-14/price_to_book_value|0.9248|2020-02-18/price_to_book_value|0.9153|2020-02-19/price_to_book_value|0.9424|2020-02-20/price_to_book_value|0.9238|2020-02-21/price_to_book_value|0.8987|2020-02-24/price_to_book_value|0.8329|2020-02-25/price_to_book_value|0.8107|2020-02-26/price_to_book_value|0.7655|2020-02-27/price_to_book_value|0.6951|2020-02-28/price_to_book_value|0.7137|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3552|2020-01-31/percent_of_shares_outstanding|4.0071|2020-02-14/percent_of_shares_outstanding|3.647|2020-02-28/percent_of_shares_outstanding|4.0177|2020-01-02/price|30.01|2020-01-03/price|30.57|2020-01-06/price|30.93|2020-01-07/price|31.31|2020-01-08/price|29.17|2020-01-09/price|29.17|2020-01-10/price|28.5|2020-01-13/price|28.22|2020-01-14/price|28.14|2020-01-15/price|28.28|2020-01-16/price|28.61|2020-01-17/price|28.67|2020-01-21/price|26.96|2020-01-22/price|26.2|2020-01-23/price|26.49|2020-01-24/price|26.05|2020-01-27/price|24.18|2020-01-28/price|25.01|2020-01-29/price|24.45|2020-01-30/price|24.29|2020-01-31/price|21.94|2020-02-03/price|19.52|2020-02-04/price|19.25|2020-02-05/price|20.11|2020-02-06/price|19.08|2020-02-07/price|18.64|2020-02-10/price|17.78|2020-02-11/price|17.91|2020-02-12/price|18.49|2020-02-13/price|18.8|2020-02-14/price|18.4|2020-02-18/price|18.21|2020-02-19/price|18.75|2020-02-20/price|18.38|2020-02-21/price|17.88|2020-02-24/price|16.57|2020-02-25/price|16.13|2020-02-26/price|15.23|2020-02-27/price|13.83|2020-02-28/price|14.2|2020-01-02/total_return_price|30.01|2020-01-03/total_return_price|30.57|2020-01-06/total_return_price|30.93|2020-01-07/total_return_price|31.31|2020-01-08/total_return_price|29.17|2020-01-09/total_return_price|29.17|2020-01-10/total_return_price|28.5|2020-01-13/total_return_price|28.22|2020-01-14/total_return_price|28.14|2020-01-15/total_return_price|28.28|2020-01-16/total_return_price|28.61|2020-01-17/total_return_price|28.67|2020-01-21/total_return_price|26.96|2020-01-22/total_return_price|26.2|2020-01-23/total_return_price|26.49|2020-01-24/total_return_price|26.05|2020-01-27/total_return_price|24.18|2020-01-28/total_return_price|25.01|2020-01-29/total_return_price|24.45|2020-01-30/total_return_price|24.29|2020-01-31/total_return_price|21.94|2020-02-03/total_return_price|19.52|2020-02-04/total_return_price|19.25|2020-02-05/total_return_price|20.11|2020-02-06/total_return_price|19.08|2020-02-07/total_return_price|18.64|2020-02-10/total_return_price|17.78|2020-02-11/total_return_price|17.91|2020-02-12/total_return_price|18.49|2020-02-13/total_return_price|18.8|2020-02-14/total_return_price|18.4|2020-02-18/total_return_price|18.21|2020-02-19/total_return_price|18.75|2020-02-20/total_return_price|18.38|2020-02-21/total_return_price|17.88|2020-02-24/total_return_price|16.57|2020-02-25/total_return_price|16.13|2020-02-26/total_return_price|15.23|2020-02-27/total_return_price|13.83|2020-02-28/total_return_price|14.2|2020-01-02/enterprise_value|2272.411|2020-01-03/enterprise_value|2302.7613|2020-01-06/enterprise_value|2322.2722|2020-01-07/enterprise_value|2342.8671|2020-01-08/enterprise_value|2226.8855|2020-01-09/enterprise_value|2226.8855|2020-01-10/enterprise_value|2190.5735|2020-01-13/enterprise_value|2175.3983|2020-01-14/enterprise_value|2171.0626|2020-01-15/enterprise_value|2178.6502|2020-01-16/enterprise_value|2196.5352|2020-01-17/enterprise_value|2199.787|2020-01-21/enterprise_value|2107.1101|2020-01-22/enterprise_value|2065.9204|2020-01-23/enterprise_value|2081.6375|2020-01-24/enterprise_value|2057.7908|2020-01-27/enterprise_value|1956.4425|2020-01-28/enterprise_value|2001.426|2020-01-29/enterprise_value|1971.0756|2020-01-30/enterprise_value|1962.4041|2020-01-31/enterprise_value|1835.0412|2020-02-03/enterprise_value|1703.8844|2020-02-04/enterprise_value|1689.2512|2020-02-05/enterprise_value|1735.8607|2020-02-06/enterprise_value|1680.0378|2020-02-07/enterprise_value|1656.1911|2020-02-10/enterprise_value|1609.5817|2020-02-11/enterprise_value|1616.6273|2020-02-12/enterprise_value|1648.0615|2020-02-13/enterprise_value|1664.8626|2020-02-14/enterprise_value|1643.1838|2020-02-18/enterprise_value|1632.8864|2020-02-19/enterprise_value|1662.1528|2020-02-20/enterprise_value|1642.0999|2020-02-21/enterprise_value|1615.0014|2020-02-24/enterprise_value|1544.0033|2020-02-25/enterprise_value|1520.1566|2020-02-26/enterprise_value|1471.3793|2020-02-27/enterprise_value|1395.5035|2020-02-28/enterprise_value|1415.5564
russ2000_2_0612|TALO|202003|502.301|106.952||2696.14||1843.29|308.754|1534.536||1394.897|-110.658||1.39|3.9922|2.8129|0.4021|0.3407|0.9931|0.2694|0.006|0.7407|0||3.8227|58.572|2.69||187.764|35.731|27.469|213.009|157.749|-25.85|5.75|5.75|1301.9282|5.12|2020-04-01/ev_revenues|1.346|2020-04-02/ev_revenues|1.4067|2020-04-03/ev_revenues|1.4067|2020-04-06/ev_revenues|1.4074|2020-04-07/ev_revenues|1.4297|2020-04-08/ev_revenues|1.4695|2020-04-09/ev_revenues|1.4618|2020-04-13/ev_revenues|1.4737|2020-04-14/ev_revenues|1.5232|2020-04-15/ev_revenues|1.5127|2020-04-16/ev_revenues|1.4276|2020-04-17/ev_revenues|1.4681|2020-04-20/ev_revenues|1.4862|2020-04-21/ev_revenues|1.466|2020-04-22/ev_revenues|1.5162|2020-04-23/ev_revenues|1.5713|2020-04-24/ev_revenues|1.6223|2020-04-27/ev_revenues|1.609|2020-04-28/ev_revenues|1.6285|2020-04-29/ev_revenues|1.7715|2020-04-30/ev_revenues|1.7834|2020-05-01/ev_revenues|1.7004|2020-05-04/ev_revenues|1.7681|2020-05-05/ev_revenues|1.759|2020-05-06/ev_revenues|1.7332|2020-05-07/ev_revenues|1.7855|2020-05-08/ev_revenues|1.8294|2020-05-11/ev_revenues|1.7911|2020-05-12/ev_revenues|1.8218|2020-05-13/ev_revenues|1.752|2020-05-14/ev_revenues|1.6955|2020-05-15/ev_revenues|1.7199|2020-05-18/ev_revenues|1.8427|2020-05-19/ev_revenues|1.8162|2020-05-20/ev_revenues|1.8678|2020-05-21/ev_revenues|1.8525|2020-05-22/ev_revenues|1.8539|2020-05-26/ev_revenues|1.8455|2020-05-27/ev_revenues|1.8734|2020-05-28/ev_revenues|1.8308|2020-05-29/ev_revenues|1.8364|2020-04-01/ev_free_cash_flow|2.724|2020-04-02/ev_free_cash_flow|2.8468|2020-04-03/ev_free_cash_flow|2.8468|2020-04-06/ev_free_cash_flow|2.8482|2020-04-07/ev_free_cash_flow|2.8934|2020-04-08/ev_free_cash_flow|2.9738|2020-04-09/ev_free_cash_flow|2.9583|2020-04-13/ev_free_cash_flow|2.9823|2020-04-14/ev_free_cash_flow|3.0825|2020-04-15/ev_free_cash_flow|3.0614|2020-04-16/ev_free_cash_flow|2.8891|2020-04-17/ev_free_cash_flow|2.971|2020-04-20/ev_free_cash_flow|3.0077|2020-04-21/ev_free_cash_flow|2.9668|2020-04-22/ev_free_cash_flow|3.0684|2020-04-23/ev_free_cash_flow|3.18|2020-04-24/ev_free_cash_flow|3.283|2020-04-27/ev_free_cash_flow|3.2562|2020-04-28/ev_free_cash_flow|3.2957|2020-04-29/ev_free_cash_flow|3.5851|2020-04-30/ev_free_cash_flow|3.6091|2020-05-01/ev_free_cash_flow|3.4411|2020-05-04/ev_free_cash_flow|3.5781|2020-05-05/ev_free_cash_flow|3.5597|2020-05-06/ev_free_cash_flow|3.5075|2020-05-07/ev_free_cash_flow|3.6134|2020-05-08/ev_free_cash_flow|3.7023|2020-05-11/ev_free_cash_flow|3.6247|2020-05-12/ev_free_cash_flow|3.6868|2020-05-13/ev_free_cash_flow|3.5456|2020-05-14/ev_free_cash_flow|3.4312|2020-05-15/ev_free_cash_flow|3.4807|2020-05-18/ev_free_cash_flow|3.7291|2020-05-19/ev_free_cash_flow|3.6755|2020-05-20/ev_free_cash_flow|3.7799|2020-05-21/ev_free_cash_flow|3.7489|2020-05-22/ev_free_cash_flow|3.7517|2020-05-26/ev_free_cash_flow|3.7348|2020-05-27/ev_free_cash_flow|3.7912|2020-05-28/ev_free_cash_flow|3.7051|2020-05-29/ev_free_cash_flow|3.7164|2020-04-01/ps_ratio|0.3034|2020-04-02/ps_ratio|0.3549|2020-04-03/ps_ratio|0.3549|2020-04-06/ps_ratio|0.3555|2020-04-07/ps_ratio|0.3745|2020-04-08/ps_ratio|0.4083|2020-04-09/ps_ratio|0.4018|2020-04-13/ps_ratio|0.4118|2020-04-14/ps_ratio|0.4539|2020-04-15/ps_ratio|0.445|2020-04-16/ps_ratio|0.3727|2020-04-17/ps_ratio|0.4071|2020-04-20/ps_ratio|0.4225|2020-04-21/ps_ratio|0.4053|2020-04-22/ps_ratio|0.448|2020-04-23/ps_ratio|0.4948|2020-04-24/ps_ratio|0.538|2020-04-27/ps_ratio|0.5268|2020-04-28/ps_ratio|0.5434|2020-04-29/ps_ratio|0.6649|2020-04-30/ps_ratio|0.6749|2020-05-01/ps_ratio|0.6044|2020-05-04/ps_ratio|0.6619|2020-05-05/ps_ratio|0.6542|2020-05-06/ps_ratio|0.6323|2020-05-07/ps_ratio|0.6767|2020-05-08/ps_ratio|0.714|2020-05-11/ps_ratio|0.6814|2020-05-12/ps_ratio|0.7075|2020-05-13/ps_ratio|0.6483|2020-05-14/ps_ratio|0.6003|2020-05-15/ps_ratio|0.621|2020-05-18/ps_ratio|0.7253|2020-05-19/ps_ratio|0.7028|2020-05-20/ps_ratio|0.7466|2020-05-21/ps_ratio|0.7336|2020-05-22/ps_ratio|0.7348|2020-05-26/ps_ratio|0.7277|2020-05-27/ps_ratio|0.7514|2020-05-28/ps_ratio|0.7152|2020-05-29/ps_ratio|0.72|2020-04-01/pe_ratio|0.8843|2020-04-02/pe_ratio|1.0345|2020-04-03/pe_ratio|1.0345|2020-04-06/pe_ratio|1.0363|2020-04-07/pe_ratio|1.0915|2020-04-08/pe_ratio|1.19|2020-04-09/pe_ratio|1.171|2020-04-13/pe_ratio|1.2003|2020-04-14/pe_ratio|1.323|2020-04-15/pe_ratio|1.2971|2020-04-16/pe_ratio|1.0864|2020-04-17/pe_ratio|1.1865|2020-04-20/pe_ratio|1.2314|2020-04-21/pe_ratio|1.1813|2020-04-22/pe_ratio|1.3057|2020-04-23/pe_ratio|1.4421|2020-04-24/pe_ratio|1.5682|2020-04-27/pe_ratio|1.5354|2020-04-28/pe_ratio|1.5838|2020-04-29/pe_ratio|1.9378|2020-04-30/pe_ratio|1.9672|2020-05-01/pe_ratio|1.7617|2020-05-04/pe_ratio|1.9292|2020-05-05/pe_ratio|1.9067|2020-05-06/pe_ratio|1.8428|2020-05-07/pe_ratio|1.9724|2020-05-08/pe_ratio|2.0812|2020-05-11/pe_ratio|1.9862|2020-05-12/pe_ratio|2.0622|2020-05-13/pe_ratio|1.8895|2020-05-14/pe_ratio|1.7496|2020-05-15/pe_ratio|1.81|2020-05-18/pe_ratio|2.114|2020-05-19/pe_ratio|2.0484|2020-05-20/pe_ratio|2.1762|2020-05-21/pe_ratio|2.1382|2020-05-22/pe_ratio|2.1416|2020-05-26/pe_ratio|2.1209|2020-05-27/pe_ratio|2.19|2020-05-28/pe_ratio|2.0846|2020-05-29/pe_ratio|2.0984|2020-04-01/price_to_book_value|0.2398|2020-04-02/price_to_book_value|0.2806|2020-04-03/price_to_book_value|0.2806|2020-04-06/price_to_book_value|0.2811|2020-04-07/price_to_book_value|0.2961|2020-04-08/price_to_book_value|0.3228|2020-04-09/price_to_book_value|0.3176|2020-04-13/price_to_book_value|0.3256|2020-04-14/price_to_book_value|0.3588|2020-04-15/price_to_book_value|0.3518|2020-04-16/price_to_book_value|0.2946|2020-04-17/price_to_book_value|0.3218|2020-04-20/price_to_book_value|0.334|2020-04-21/price_to_book_value|0.3204|2020-04-22/price_to_book_value|0.3541|2020-04-23/price_to_book_value|0.3911|2020-04-24/price_to_book_value|0.4253|2020-04-27/price_to_book_value|0.4164|2020-04-28/price_to_book_value|0.4296|2020-04-29/price_to_book_value|0.5256|2020-04-30/price_to_book_value|0.5336|2020-05-01/price_to_book_value|0.4778|2020-05-04/price_to_book_value|0.5232|2020-05-05/price_to_book_value|0.5172|2020-05-06/price_to_book_value|0.4998|2020-05-07/price_to_book_value|0.535|2020-05-08/price_to_book_value|0.5645|2020-05-11/price_to_book_value|0.5387|2020-05-12/price_to_book_value|0.5593|2020-05-13/price_to_book_value|0.5125|2020-05-14/price_to_book_value|0.4745|2020-05-15/price_to_book_value|0.4909|2020-05-18/price_to_book_value|0.5734|2020-05-19/price_to_book_value|0.5556|2020-05-20/price_to_book_value|0.5902|2020-05-21/price_to_book_value|0.5799|2020-05-22/price_to_book_value|0.5809|2020-05-26/price_to_book_value|0.5752|2020-05-27/price_to_book_value|0.594|2020-05-28/price_to_book_value|0.5654|2020-05-29/price_to_book_value|0.5692|2020-04-01/peg_ratio|0.0054|2020-04-02/peg_ratio|0.0063|2020-04-03/peg_ratio|0.0063|2020-04-06/peg_ratio|0.0063|2020-04-07/peg_ratio|0.0066|2020-04-08/peg_ratio|0.0072|2020-04-09/peg_ratio|0.0071|2020-04-13/peg_ratio|0.0073|2020-04-14/peg_ratio|0.008|2020-04-15/peg_ratio|0.0079|2020-04-16/peg_ratio|0.0066|2020-04-17/peg_ratio|0.0072|2020-04-20/peg_ratio|0.0075|2020-04-21/peg_ratio|0.0072|2020-04-22/peg_ratio|0.0079|2020-04-23/peg_ratio|0.0088|2020-04-24/peg_ratio|0.0095|2020-04-27/peg_ratio|0.0093|2020-04-28/peg_ratio|0.0096|2020-04-29/peg_ratio|0.0118|2020-04-30/peg_ratio|0.012|2020-05-01/peg_ratio|0.0107|2020-05-04/peg_ratio|0.0117|2020-05-05/peg_ratio|0.0116|2020-05-06/peg_ratio|0.0112|2020-05-07/peg_ratio|0.012|2020-05-08/peg_ratio|0.0127|2020-05-11/peg_ratio|0.0121|2020-05-12/peg_ratio|0.0125|2020-05-13/peg_ratio|0.0115|2020-05-14/peg_ratio|0.0106|2020-05-15/peg_ratio|0.011|2020-05-18/peg_ratio|0.0129|2020-05-19/peg_ratio|0.0125|2020-05-20/peg_ratio|0.0132|2020-05-21/peg_ratio|0.013|2020-05-22/peg_ratio|0.013|2020-05-26/peg_ratio|0.0129|2020-05-27/peg_ratio|0.0133|2020-05-28/peg_ratio|0.0127|2020-05-29/peg_ratio|0.0128|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2595|2020-04-30/percent_of_shares_outstanding|5.6067|2020-05-15/percent_of_shares_outstanding|4.8275|2020-05-29/percent_of_shares_outstanding|4.7744|2020-04-01/price|5.12|2020-04-02/price|5.99|2020-04-03/price|5.99|2020-04-06/price|6|2020-04-07/price|6.32|2020-04-08/price|6.89|2020-04-09/price|6.78|2020-04-13/price|6.95|2020-04-14/price|7.66|2020-04-15/price|7.51|2020-04-16/price|6.29|2020-04-17/price|6.87|2020-04-20/price|7.13|2020-04-21/price|6.84|2020-04-22/price|7.56|2020-04-23/price|8.35|2020-04-24/price|9.08|2020-04-27/price|8.89|2020-04-28/price|9.17|2020-04-29/price|11.22|2020-04-30/price|11.39|2020-05-01/price|10.2|2020-05-04/price|11.17|2020-05-05/price|11.04|2020-05-06/price|10.67|2020-05-07/price|11.42|2020-05-08/price|12.05|2020-05-11/price|11.5|2020-05-12/price|11.94|2020-05-13/price|10.94|2020-05-14/price|10.13|2020-05-15/price|10.48|2020-05-18/price|12.24|2020-05-19/price|11.86|2020-05-20/price|12.6|2020-05-21/price|12.38|2020-05-22/price|12.4|2020-05-26/price|12.28|2020-05-27/price|12.68|2020-05-28/price|12.07|2020-05-29/price|12.15|2020-04-01/total_return_price|5.12|2020-04-02/total_return_price|5.99|2020-04-03/total_return_price|5.99|2020-04-06/total_return_price|6|2020-04-07/total_return_price|6.32|2020-04-08/total_return_price|6.89|2020-04-09/total_return_price|6.78|2020-04-13/total_return_price|6.95|2020-04-14/total_return_price|7.66|2020-04-15/total_return_price|7.51|2020-04-16/total_return_price|6.29|2020-04-17/total_return_price|6.87|2020-04-20/total_return_price|7.13|2020-04-21/total_return_price|6.84|2020-04-22/total_return_price|7.56|2020-04-23/total_return_price|8.35|2020-04-24/total_return_price|9.08|2020-04-27/total_return_price|8.89|2020-04-28/total_return_price|9.17|2020-04-29/total_return_price|11.22|2020-04-30/total_return_price|11.39|2020-05-01/total_return_price|10.2|2020-05-04/total_return_price|11.17|2020-05-05/total_return_price|11.04|2020-05-06/total_return_price|10.67|2020-05-07/total_return_price|11.42|2020-05-08/total_return_price|12.05|2020-05-11/total_return_price|11.5|2020-05-12/total_return_price|11.94|2020-05-13/total_return_price|10.94|2020-05-14/total_return_price|10.13|2020-05-15/total_return_price|10.48|2020-05-18/total_return_price|12.24|2020-05-19/total_return_price|11.86|2020-05-20/total_return_price|12.6|2020-05-21/total_return_price|12.38|2020-05-22/total_return_price|12.4|2020-05-26/total_return_price|12.28|2020-05-27/total_return_price|12.68|2020-05-28/total_return_price|12.07|2020-05-29/total_return_price|12.15|2020-04-01/enterprise_value|1260.7626|2020-04-02/enterprise_value|1317.6104|2020-04-03/enterprise_value|1317.6104|2020-04-06/enterprise_value|1318.2638|2020-04-07/enterprise_value|1339.1733|2020-04-08/enterprise_value|1376.4184|2020-04-09/enterprise_value|1369.2308|2020-04-13/enterprise_value|1380.339|2020-04-14/enterprise_value|1426.732|2020-04-15/enterprise_value|1416.9307|2020-04-16/enterprise_value|1337.2131|2020-04-17/enterprise_value|1375.1116|2020-04-20/enterprise_value|1392.1006|2020-04-21/enterprise_value|1373.1513|2020-04-22/enterprise_value|1420.1978|2020-04-23/enterprise_value|1471.8182|2020-04-24/enterprise_value|1519.5181|2020-04-27/enterprise_value|1507.103|2020-04-28/enterprise_value|1525.3989|2020-04-29/enterprise_value|1659.3506|2020-04-30/enterprise_value|1670.4588|2020-05-01/enterprise_value|1592.7015|2020-05-04/enterprise_value|1656.0835|2020-05-05/enterprise_value|1647.589|2020-05-06/enterprise_value|1623.4123|2020-05-07/enterprise_value|1672.4191|2020-05-08/enterprise_value|1713.5847|2020-05-11/enterprise_value|1677.6464|2020-05-12/enterprise_value|1706.3971|2020-05-13/enterprise_value|1641.0548|2020-05-14/enterprise_value|1588.1275|2020-05-15/enterprise_value|1610.9973|2020-05-18/enterprise_value|1725.9998|2020-05-19/enterprise_value|1701.1697|2020-05-20/enterprise_value|1749.523|2020-05-21/enterprise_value|1735.1477|2020-05-22/enterprise_value|1736.4545|2020-05-26/enterprise_value|1728.6134|2020-05-27/enterprise_value|1754.7504|2020-05-28/enterprise_value|1714.8916|2020-05-29/enterprise_value|1720.1189
russ2000_2_0612|TALO|202006|369.708|107.855||2741.823||1880.095|407.878|1472.217||1294.553|-251.269||2.0557|16.7359|3.7708|0.4784|0.7266|4.8168|0.4862|0.0094|0.7702|0||2.9352|65.807|-2.14||88.874|-63.617|17.192|-190.003|-140.611|-26.19|9.2|9.2|1518.6022|8.73|2020-07-01/ev_revenues|2.0122|2020-07-02/ev_revenues|2.0381|2020-07-06/ev_revenues|2.0251|2020-07-07/ev_revenues|1.9723|2020-07-08/ev_revenues|1.9853|2020-07-09/ev_revenues|1.9418|2020-07-10/ev_revenues|1.9353|2020-07-13/ev_revenues|1.9029|2020-07-14/ev_revenues|1.9307|2020-07-15/ev_revenues|1.9936|2020-07-16/ev_revenues|1.9862|2020-07-17/ev_revenues|1.9547|2020-07-20/ev_revenues|1.9464|2020-07-21/ev_revenues|2.001|2020-07-22/ev_revenues|1.9714|2020-07-23/ev_revenues|1.9427|2020-07-24/ev_revenues|1.9168|2020-07-27/ev_revenues|1.8593|2020-07-28/ev_revenues|1.8529|2020-07-29/ev_revenues|1.8612|2020-07-30/ev_revenues|1.8501|2020-07-31/ev_revenues|1.8343|2020-08-03/ev_revenues|1.8492|2020-08-04/ev_revenues|1.9001|2020-08-05/ev_revenues|1.9637|2020-08-06/ev_revenues|1.9143|2020-08-07/ev_revenues|1.939|2020-08-10/ev_revenues|2.0003|2020-08-11/ev_revenues|1.9973|2020-08-12/ev_revenues|2.0181|2020-08-13/ev_revenues|2.0389|2020-08-14/ev_revenues|2.0655|2020-08-17/ev_revenues|2.0339|2020-08-18/ev_revenues|2.0052|2020-08-19/ev_revenues|1.9914|2020-08-20/ev_revenues|1.9647|2020-08-21/ev_revenues|1.9272|2020-08-24/ev_revenues|1.944|2020-08-25/ev_revenues|1.9598|2020-08-26/ev_revenues|1.9341|2020-08-27/ev_revenues|1.938|2020-08-28/ev_revenues|1.9588|2020-08-31/ev_revenues|1.9459|2020-07-01/ev_free_cash_flow|3.691|2020-07-02/ev_free_cash_flow|3.7385|2020-07-06/ev_free_cash_flow|3.7148|2020-07-07/ev_free_cash_flow|3.6179|2020-07-08/ev_free_cash_flow|3.6417|2020-07-09/ev_free_cash_flow|3.5619|2020-07-10/ev_free_cash_flow|3.55|2020-07-13/ev_free_cash_flow|3.4905|2020-07-14/ev_free_cash_flow|3.5415|2020-07-15/ev_free_cash_flow|3.657|2020-07-16/ev_free_cash_flow|3.6434|2020-07-17/ev_free_cash_flow|3.5857|2020-07-20/ev_free_cash_flow|3.5704|2020-07-21/ev_free_cash_flow|3.6706|2020-07-22/ev_free_cash_flow|3.6162|2020-07-23/ev_free_cash_flow|3.5636|2020-07-24/ev_free_cash_flow|3.516|2020-07-27/ev_free_cash_flow|3.4107|2020-07-28/ev_free_cash_flow|3.3988|2020-07-29/ev_free_cash_flow|3.4141|2020-07-30/ev_free_cash_flow|3.3937|2020-07-31/ev_free_cash_flow|3.3648|2020-08-03/ev_free_cash_flow|3.392|2020-08-04/ev_free_cash_flow|3.4854|2020-08-05/ev_free_cash_flow|3.6022|2020-08-06/ev_free_cash_flow|3.5115|2020-08-07/ev_free_cash_flow|3.5568|2020-08-10/ev_free_cash_flow|3.6692|2020-08-11/ev_free_cash_flow|3.6638|2020-08-12/ev_free_cash_flow|3.7019|2020-08-13/ev_free_cash_flow|3.74|2020-08-14/ev_free_cash_flow|3.7889|2020-08-17/ev_free_cash_flow|3.7309|2020-08-18/ev_free_cash_flow|3.6783|2020-08-19/ev_free_cash_flow|3.6529|2020-08-20/ev_free_cash_flow|3.604|2020-08-21/ev_free_cash_flow|3.5351|2020-08-24/ev_free_cash_flow|3.5659|2020-08-25/ev_free_cash_flow|3.5949|2020-08-26/ev_free_cash_flow|3.5478|2020-08-27/ev_free_cash_flow|3.555|2020-08-28/ev_free_cash_flow|3.5931|2020-08-31/ev_free_cash_flow|3.5695|2020-07-01/ps_ratio|0.6895|2020-07-02/ps_ratio|0.7116|2020-07-06/ps_ratio|0.7005|2020-07-07/ps_ratio|0.6555|2020-07-08/ps_ratio|0.6666|2020-07-09/ps_ratio|0.6294|2020-07-10/ps_ratio|0.6239|2020-07-13/ps_ratio|0.5963|2020-07-14/ps_ratio|0.62|2020-07-15/ps_ratio|0.6737|2020-07-16/ps_ratio|0.6673|2020-07-17/ps_ratio|0.6405|2020-07-20/ps_ratio|0.6334|2020-07-21/ps_ratio|0.68|2020-07-22/ps_ratio|0.6547|2020-07-23/ps_ratio|0.6302|2020-07-24/ps_ratio|0.6081|2020-07-27/ps_ratio|0.5591|2020-07-28/ps_ratio|0.5536|2020-07-29/ps_ratio|0.5607|2020-07-30/ps_ratio|0.5513|2020-07-31/ps_ratio|0.5378|2020-08-03/ps_ratio|0.5505|2020-08-04/ps_ratio|0.5939|2020-08-05/ps_ratio|0.6073|2020-08-06/ps_ratio|0.5678|2020-08-07/ps_ratio|0.5876|2020-08-10/ps_ratio|0.6365|2020-08-11/ps_ratio|0.6342|2020-08-12/ps_ratio|0.6508|2020-08-13/ps_ratio|0.6673|2020-08-14/ps_ratio|0.6887|2020-08-17/ps_ratio|0.6634|2020-08-18/ps_ratio|0.6405|2020-08-19/ps_ratio|0.6294|2020-08-20/ps_ratio|0.6081|2020-08-21/ps_ratio|0.5781|2020-08-24/ps_ratio|0.5915|2020-08-25/ps_ratio|0.6042|2020-08-26/ps_ratio|0.5836|2020-08-27/ps_ratio|0.5868|2020-08-28/ps_ratio|0.6034|2020-08-31/ps_ratio|0.5931|2020-07-01/pe_ratio|4.5707|2020-07-02/pe_ratio|4.7173|2020-07-06/pe_ratio|4.644|2020-07-07/pe_ratio|4.3456|2020-07-08/pe_ratio|4.4188|2020-07-09/pe_ratio|4.1728|2020-07-10/pe_ratio|4.1361|2020-07-13/pe_ratio|3.9529|2020-07-14/pe_ratio|4.1099|2020-07-15/pe_ratio|4.466|2020-07-16/pe_ratio|4.4241|2020-07-17/pe_ratio|4.2461|2020-07-20/pe_ratio|4.199|2020-07-21/pe_ratio|4.5079|2020-07-22/pe_ratio|4.3403|2020-07-23/pe_ratio|4.178|2020-07-24/pe_ratio|4.0314|2020-07-27/pe_ratio|3.7068|2020-07-28/pe_ratio|3.6702|2020-07-29/pe_ratio|3.7173|2020-07-30/pe_ratio|3.6544|2020-07-31/pe_ratio|3.5654|2020-08-03/pe_ratio|3.6492|2020-08-04/pe_ratio|3.9372|2020-08-05/pe_ratio|4.0262|2020-08-06/pe_ratio|3.7644|2020-08-07/pe_ratio|3.8953|2020-08-10/pe_ratio|4.2199|2020-08-11/pe_ratio|4.2042|2020-08-12/pe_ratio|4.3141|2020-08-13/pe_ratio|4.4241|2020-08-14/pe_ratio|4.5654|2020-08-17/pe_ratio|4.3979|2020-08-18/pe_ratio|4.2461|2020-08-19/pe_ratio|4.1728|2020-08-20/pe_ratio|4.0314|2020-08-21/pe_ratio|3.8325|2020-08-24/pe_ratio|3.9215|2020-08-25/pe_ratio|4.0052|2020-08-26/pe_ratio|3.8691|2020-08-27/pe_ratio|3.8901|2020-08-28/pe_ratio|4|2020-08-31/pe_ratio|3.9319|2020-07-01/price_to_book_value|0.4614|2020-07-02/price_to_book_value|0.4762|2020-07-06/price_to_book_value|0.4688|2020-07-07/price_to_book_value|0.4386|2020-07-08/price_to_book_value|0.446|2020-07-09/price_to_book_value|0.4212|2020-07-10/price_to_book_value|0.4175|2020-07-13/price_to_book_value|0.399|2020-07-14/price_to_book_value|0.4149|2020-07-15/price_to_book_value|0.4508|2020-07-16/price_to_book_value|0.4466|2020-07-17/price_to_book_value|0.4286|2020-07-20/price_to_book_value|0.4238|2020-07-21/price_to_book_value|0.455|2020-07-22/price_to_book_value|0.4381|2020-07-23/price_to_book_value|0.4217|2020-07-24/price_to_book_value|0.4069|2020-07-27/price_to_book_value|0.3742|2020-07-28/price_to_book_value|0.3705|2020-07-29/price_to_book_value|0.3752|2020-07-30/price_to_book_value|0.3689|2020-07-31/price_to_book_value|0.3599|2020-08-03/price_to_book_value|0.3684|2020-08-04/price_to_book_value|0.3974|2020-08-05/price_to_book_value|0.4337|2020-08-06/price_to_book_value|0.4055|2020-08-07/price_to_book_value|0.4196|2020-08-10/price_to_book_value|0.4546|2020-08-11/price_to_book_value|0.4529|2020-08-12/price_to_book_value|0.4648|2020-08-13/price_to_book_value|0.4766|2020-08-14/price_to_book_value|0.4918|2020-08-17/price_to_book_value|0.4738|2020-08-18/price_to_book_value|0.4574|2020-08-19/price_to_book_value|0.4495|2020-08-20/price_to_book_value|0.4343|2020-08-21/price_to_book_value|0.4129|2020-08-24/price_to_book_value|0.4225|2020-08-25/price_to_book_value|0.4315|2020-08-26/price_to_book_value|0.4168|2020-08-27/price_to_book_value|0.4191|2020-08-28/price_to_book_value|0.4309|2020-08-31/price_to_book_value|0.4236|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2383|2020-07-31/percent_of_shares_outstanding|3.1302|2020-08-14/percent_of_shares_outstanding|2.4563|2020-08-31/percent_of_shares_outstanding|3.0537|2020-07-01/price|8.73|2020-07-02/price|9.01|2020-07-06/price|8.87|2020-07-07/price|8.3|2020-07-08/price|8.44|2020-07-09/price|7.97|2020-07-10/price|7.9|2020-07-13/price|7.55|2020-07-14/price|7.85|2020-07-15/price|8.53|2020-07-16/price|8.45|2020-07-17/price|8.11|2020-07-20/price|8.02|2020-07-21/price|8.61|2020-07-22/price|8.29|2020-07-23/price|7.98|2020-07-24/price|7.7|2020-07-27/price|7.08|2020-07-28/price|7.01|2020-07-29/price|7.1|2020-07-30/price|6.98|2020-07-31/price|6.81|2020-08-03/price|6.97|2020-08-04/price|7.52|2020-08-05/price|7.69|2020-08-06/price|7.19|2020-08-07/price|7.44|2020-08-10/price|8.06|2020-08-11/price|8.03|2020-08-12/price|8.24|2020-08-13/price|8.45|2020-08-14/price|8.72|2020-08-17/price|8.4|2020-08-18/price|8.11|2020-08-19/price|7.97|2020-08-20/price|7.7|2020-08-21/price|7.32|2020-08-24/price|7.49|2020-08-25/price|7.65|2020-08-26/price|7.39|2020-08-27/price|7.43|2020-08-28/price|7.64|2020-08-31/price|7.51|2020-07-01/total_return_price|8.73|2020-07-02/total_return_price|9.01|2020-07-06/total_return_price|8.87|2020-07-07/total_return_price|8.3|2020-07-08/total_return_price|8.44|2020-07-09/total_return_price|7.97|2020-07-10/total_return_price|7.9|2020-07-13/total_return_price|7.55|2020-07-14/total_return_price|7.85|2020-07-15/total_return_price|8.53|2020-07-16/total_return_price|8.45|2020-07-17/total_return_price|8.11|2020-07-20/total_return_price|8.02|2020-07-21/total_return_price|8.61|2020-07-22/total_return_price|8.29|2020-07-23/total_return_price|7.98|2020-07-24/total_return_price|7.7|2020-07-27/total_return_price|7.08|2020-07-28/total_return_price|7.01|2020-07-29/total_return_price|7.1|2020-07-30/total_return_price|6.98|2020-07-31/total_return_price|6.81|2020-08-03/total_return_price|6.97|2020-08-04/total_return_price|7.52|2020-08-05/total_return_price|7.69|2020-08-06/total_return_price|7.19|2020-08-07/total_return_price|7.44|2020-08-10/total_return_price|8.06|2020-08-11/total_return_price|8.03|2020-08-12/total_return_price|8.24|2020-08-13/total_return_price|8.45|2020-08-14/total_return_price|8.72|2020-08-17/total_return_price|8.4|2020-08-18/total_return_price|8.11|2020-08-19/total_return_price|7.97|2020-08-20/total_return_price|7.7|2020-08-21/total_return_price|7.32|2020-08-24/total_return_price|7.49|2020-08-25/total_return_price|7.65|2020-08-26/total_return_price|7.39|2020-08-27/total_return_price|7.43|2020-08-28/total_return_price|7.64|2020-08-31/total_return_price|7.51|2020-07-01/enterprise_value|1486.4472|2020-07-02/enterprise_value|1505.6033|2020-07-06/enterprise_value|1496.0253|2020-07-07/enterprise_value|1457.0288|2020-07-08/enterprise_value|1466.6069|2020-07-09/enterprise_value|1434.452|2020-07-10/enterprise_value|1429.6629|2020-07-13/enterprise_value|1405.7177|2020-07-14/enterprise_value|1426.2422|2020-07-15/enterprise_value|1472.7642|2020-07-16/enterprise_value|1467.2911|2020-07-17/enterprise_value|1444.03|2020-07-20/enterprise_value|1437.8727|2020-07-21/enterprise_value|1478.2374|2020-07-22/enterprise_value|1456.3447|2020-07-23/enterprise_value|1435.1361|2020-07-24/enterprise_value|1415.98|2020-07-27/enterprise_value|1373.5628|2020-07-28/enterprise_value|1368.7737|2020-07-29/enterprise_value|1374.9311|2020-07-30/enterprise_value|1366.7213|2020-07-31/enterprise_value|1355.0908|2020-08-03/enterprise_value|1366.0372|2020-08-04/enterprise_value|1403.6736|2020-08-05/enterprise_value|1450.6783|2020-08-06/enterprise_value|1414.1703|2020-08-07/enterprise_value|1432.4243|2020-08-10/enterprise_value|1477.6942|2020-08-11/enterprise_value|1475.5037|2020-08-12/enterprise_value|1490.837|2020-08-13/enterprise_value|1506.1704|2020-08-14/enterprise_value|1525.8846|2020-08-17/enterprise_value|1502.5196|2020-08-18/enterprise_value|1481.3449|2020-08-19/enterprise_value|1471.1227|2020-08-20/enterprise_value|1451.4084|2020-08-21/enterprise_value|1423.6624|2020-08-24/enterprise_value|1436.0751|2020-08-25/enterprise_value|1447.7576|2020-08-26/enterprise_value|1428.7735|2020-08-27/enterprise_value|1431.6941|2020-08-28/enterprise_value|1447.0275|2020-08-31/enterprise_value|1437.5354
russ2000_2_0612|TALO|202009|||||||||||||1.8412||3.3774||0.5094|3.377|0.3638|||0||3.4585||||||||||6.45|6.45|1360.176|6.37|2020-10-01/ev_revenues|1.8333|2020-10-02/ev_revenues|1.858|2020-10-05/ev_revenues|1.8837|2020-10-06/ev_revenues|1.8175|2020-10-07/ev_revenues|1.8729|2020-10-08/ev_revenues|1.9163|2020-10-09/ev_revenues|1.8897|2020-10-12/ev_revenues|1.8916|2020-10-13/ev_revenues|1.8709|2020-10-14/ev_revenues|1.8966|2020-10-15/ev_revenues|1.9193|2020-10-16/ev_revenues|1.8995|2020-10-19/ev_revenues|1.8847|2020-10-20/ev_revenues|1.8956|2020-10-21/ev_revenues|1.863|2020-10-22/ev_revenues|1.9322|2020-10-01/ev_free_cash_flow|3.3629|2020-10-02/ev_free_cash_flow|3.4083|2020-10-05/ev_free_cash_flow|3.4554|2020-10-06/ev_free_cash_flow|3.3339|2020-10-07/ev_free_cash_flow|3.4355|2020-10-08/ev_free_cash_flow|3.5152|2020-10-09/ev_free_cash_flow|3.4663|2020-10-12/ev_free_cash_flow|3.4699|2020-10-13/ev_free_cash_flow|3.4318|2020-10-14/ev_free_cash_flow|3.479|2020-10-15/ev_free_cash_flow|3.5207|2020-10-16/ev_free_cash_flow|3.4844|2020-10-19/ev_free_cash_flow|3.4572|2020-10-20/ev_free_cash_flow|3.4772|2020-10-21/ev_free_cash_flow|3.4173|2020-10-22/ev_free_cash_flow|3.5443|2020-10-01/ps_ratio|0.5031|2020-10-02/ps_ratio|0.5228|2020-10-05/ps_ratio|0.5434|2020-10-06/ps_ratio|0.4904|2020-10-07/ps_ratio|0.5347|2020-10-08/ps_ratio|0.5694|2020-10-09/ps_ratio|0.5481|2020-10-12/ps_ratio|0.5497|2020-10-13/ps_ratio|0.5331|2020-10-14/ps_ratio|0.5536|2020-10-15/ps_ratio|0.5718|2020-10-16/ps_ratio|0.556|2020-10-19/ps_ratio|0.5441|2020-10-20/ps_ratio|0.5528|2020-10-21/ps_ratio|0.5268|2020-10-22/ps_ratio|0.5821|2020-10-23/ps_ratio|0.5932|2020-10-01/pe_ratio|3.3351|2020-10-02/pe_ratio|3.466|2020-10-05/pe_ratio|3.6021|2020-10-06/pe_ratio|3.2513|2020-10-07/pe_ratio|3.5445|2020-10-08/pe_ratio|3.7749|2020-10-09/pe_ratio|3.6335|2020-10-12/pe_ratio|3.644|2020-10-13/pe_ratio|3.534|2020-10-14/pe_ratio|3.6702|2020-10-15/pe_ratio|3.7906|2020-10-16/pe_ratio|3.6859|2020-10-19/pe_ratio|3.6073|2020-10-20/pe_ratio|3.6649|2020-10-21/pe_ratio|3.4921|2020-10-22/pe_ratio|3.8586|2020-10-23/pe_ratio|3.9319|2020-10-01/price_to_book_value|0.3593|2020-10-02/price_to_book_value|0.3734|2020-10-05/price_to_book_value|0.3881|2020-10-06/price_to_book_value|0.3503|2020-10-07/price_to_book_value|0.3819|2020-10-08/price_to_book_value|0.4067|2020-10-09/price_to_book_value|0.3915|2020-10-12/price_to_book_value|0.3926|2020-10-13/price_to_book_value|0.3807|2020-10-14/price_to_book_value|0.3954|2020-10-15/price_to_book_value|0.4084|2020-10-16/price_to_book_value|0.3971|2020-10-19/price_to_book_value|0.3886|2020-10-20/price_to_book_value|0.3948|2020-10-21/price_to_book_value|0.3762|2020-10-22/price_to_book_value|0.4157|2020-10-23/price_to_book_value|0.4236|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.37|2020-10-02/price|6.62|2020-10-05/price|6.88|2020-10-06/price|6.21|2020-10-07/price|6.77|2020-10-08/price|7.21|2020-10-09/price|6.94|2020-10-12/price|6.96|2020-10-13/price|6.75|2020-10-14/price|7.01|2020-10-15/price|7.24|2020-10-16/price|7.04|2020-10-19/price|6.89|2020-10-20/price|7|2020-10-21/price|6.67|2020-10-22/price|7.37|2020-10-23/price|7.51|2020-10-01/total_return_price|6.37|2020-10-02/total_return_price|6.62|2020-10-05/total_return_price|6.88|2020-10-06/total_return_price|6.21|2020-10-07/total_return_price|6.77|2020-10-08/total_return_price|7.21|2020-10-09/total_return_price|6.94|2020-10-12/total_return_price|6.96|2020-10-13/total_return_price|6.75|2020-10-14/total_return_price|7.01|2020-10-15/total_return_price|7.24|2020-10-16/total_return_price|7.04|2020-10-19/total_return_price|6.89|2020-10-20/total_return_price|7|2020-10-21/total_return_price|6.67|2020-10-22/total_return_price|7.37|2020-10-23/total_return_price|7.51|2020-10-01/enterprise_value|1354.3342|2020-10-02/enterprise_value|1372.5897|2020-10-05/enterprise_value|1391.5753|2020-10-06/enterprise_value|1342.6508|2020-10-07/enterprise_value|1383.5429|2020-10-08/enterprise_value|1415.6725|2020-10-09/enterprise_value|1395.9566|2020-10-12/enterprise_value|1397.417|2020-10-13/enterprise_value|1382.0825|2020-10-14/enterprise_value|1401.0681|2020-10-15/enterprise_value|1417.8631|2020-10-16/enterprise_value|1403.2588|2020-10-19/enterprise_value|1392.3055|2020-10-20/enterprise_value|1400.3379|2020-10-21/enterprise_value|1376.2407|2020-10-22/enterprise_value|1427.3559