russ2000_2_0611|TACO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0611|TACO|Long Name|Del Taco Restaurants Inc Total Current Assets (Quarterly) (USD)|Del Taco Restaurants Inc Cash and Short Term Investments (Quarterly) (USD)|Del Taco Restaurants Inc Inventories (Quarterly) (USD)|Del Taco Restaurants Inc Net PP&E (Quarterly) (USD)|Del Taco Restaurants Inc Goodwill and Intangibles (Quarterly) (USD)|Del Taco Restaurants Inc Total Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Current Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Long Term Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Deposits (Quarterly) (USD)|Del Taco Restaurants Inc Book Value (Quarterly) (USD)|Del Taco Restaurants Inc Retained Earnings (Quarterly) (USD)|Del Taco Restaurants Inc Treasury Stock (Quarterly) (USD)|Del Taco Restaurants Inc EV to Revenues|Del Taco Restaurants Inc EV to Earnings|Del Taco Restaurants Inc EV to Free Cash Flow|Del Taco Restaurants Inc EV to Assets (Quarterly)|Del Taco Restaurants Inc PS Ratio|Del Taco Restaurants Inc PE Ratio|Del Taco Restaurants Inc Price to Book Value|Del Taco Restaurants Inc PEG Ratio|Del Taco Restaurants Inc Debt to Equity Ratio|Del Taco Restaurants Inc Dividend Yield|Del Taco Restaurants Inc Shareholder Yield (TTM)|Del Taco Restaurants Inc Percent of Shares Outstanding Short|Del Taco Restaurants Inc Average Diluted Shares Outstanding (Quarterly)|Del Taco Restaurants Inc EPS Diluted (Quarterly) (USD)|Del Taco Restaurants Inc Dividend Per Share (Quarterly) (USD)|Del Taco Restaurants Inc Revenue (Quarterly) (USD)|Del Taco Restaurants Inc Gross Profit (Quarterly) (USD)|Del Taco Restaurants Inc SG&A Expense (Quarterly) (USD)|Del Taco Restaurants Inc Pre-Tax Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Interest Income (Quarterly) (USD)|Del Taco Restaurants Inc Price (USD)|Del Taco Restaurants Inc Total Return Price (USD)|Del Taco Restaurants Inc Enterprise Value (USD)||
russ2000_2_0611|TACO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0611|TACO||||||||||||||||||||||||||||||||||||||9.42|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-08/price|9.42|2014-01-15/price|9.7|2014-01-22/price|9.65|2014-01-29/price|9.6|2014-02-05/price|9.65|2014-02-12/price|9.69|2014-02-19/price|9.7|2014-02-26/price|9.63|2014-01-08/total_return_price|9.42|2014-01-15/total_return_price|9.7|2014-01-22/total_return_price|9.65|2014-01-29/total_return_price|9.6|2014-02-05/total_return_price|9.65|2014-02-12/total_return_price|9.69|2014-02-19/total_return_price|9.7|2014-02-26/total_return_price|9.63
russ2000_2_0611|TACO|201403|1.0225|0.8964||||5.3857|5.3857|0||145.7184|0||||||||1.2468|||0||0|4.6782|-0.05||||0.2103|-0.2432|-0.2432|0.0121|9.64|9.64|180.7911|9.69|2014-04-07/price_to_book_value|1.2468|2014-04-14/price_to_book_value|1.2404|2014-04-21/price_to_book_value|1.2533|2014-04-28/price_to_book_value|1.2507|2014-05-05/price_to_book_value|1.2417|2014-05-12/price_to_book_value|1.2404|2014-05-19/price_to_book_value|1.2417|2014-05-27/price_to_book_value|1.2481|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0038|2014-04-30/percent_of_shares_outstanding|0.0037|2014-05-15/percent_of_shares_outstanding|0.0037|2014-05-30/percent_of_shares_outstanding|0.0037|2014-04-02/price|9.69|2014-04-09/price|9.62|2014-04-16/price|9.64|2014-04-23/price|9.64|2014-04-30/price|9.679|2014-05-07/price|9.68|2014-05-14/price|9.64|2014-05-21/price|9.71|2014-05-28/price|9.69|2014-04-02/total_return_price|9.69|2014-04-09/total_return_price|9.62|2014-04-16/total_return_price|9.64|2014-04-23/total_return_price|9.64|2014-04-30/total_return_price|9.679|2014-05-07/total_return_price|9.68|2014-05-14/total_return_price|9.64|2014-05-21/total_return_price|9.71|2014-05-28/total_return_price|9.69|2014-04-07/enterprise_value|180.7911|2014-04-14/enterprise_value|179.8536|2014-04-21/enterprise_value|181.7286|2014-04-28/enterprise_value|181.3536|2014-05-05/enterprise_value|180.0411|2014-05-12/enterprise_value|179.8536|2014-05-19/enterprise_value|180.0411|2014-05-27/enterprise_value|180.9786
russ2000_2_0611|TACO|201406|0.8366|0.6962||||5.4597|5.4597|0||145.4251|-0.6559||||||||1.2456|||0||0.0075|4.7018|-0.05||||0.2137|-0.2266|-0.2362|0.0279|9.68|9.68|180.6036|9.7|2014-07-02/price_to_book_value|1.2506|2014-07-11/price_to_book_value|1.2506|2014-07-18/price_to_book_value|1.2532|2014-07-25/price_to_book_value|1.2558|2014-08-01/price_to_book_value|1.2494|2014-08-08/price_to_book_value|1.2622|2014-08-18/price_to_book_value|1.2442|2014-08-25/price_to_book_value|1.2494|2014-07-02/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0075|2014-07-31/percent_of_shares_outstanding|0.0094|2014-08-15/percent_of_shares_outstanding|0.0075|2014-08-29/percent_of_shares_outstanding|0.0091|2014-07-02/price|9.7|2014-07-11/price|9.7|2014-07-18/price|9.72|2014-07-25/price|9.74|2014-08-01/price|9.69|2014-08-08/price|9.79|2014-08-18/price|9.65|2014-08-25/price|9.69|2014-07-02/total_return_price|9.7|2014-07-11/total_return_price|9.7|2014-07-18/total_return_price|9.72|2014-07-25/total_return_price|9.74|2014-08-01/total_return_price|9.69|2014-08-08/total_return_price|9.79|2014-08-18/total_return_price|9.65|2014-08-25/total_return_price|9.69|2014-07-02/enterprise_value|181.1788|2014-07-11/enterprise_value|181.1788|2014-07-18/enterprise_value|181.5538|2014-07-25/enterprise_value|181.9288|2014-08-01/enterprise_value|180.9913|2014-08-08/enterprise_value|182.8663|2014-08-18/enterprise_value|180.2413|2014-08-25/enterprise_value|180.9913
russ2000_2_0611|TACO|201409|0.6084|0.5198||||5.4853|5.4853|0||145.1684|-0.9125||||||||1.2545|||0||0.0188|4.7332|-0.05||||0.2223|-0.2566|-0.2566|0.0107|9.73|9.73|181.7413|9.664|2014-10-13/price_to_book_value|1.2482|2014-10-20/price_to_book_value|1.2503|2014-11-13/price_to_book_value|1.2554|2014-11-20/price_to_book_value|1.2593|2014-11-28/price_to_book_value|1.249|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0128|2014-10-31/percent_of_shares_outstanding|0.012|2014-11-14/percent_of_shares_outstanding|0.0019|2014-11-28/percent_of_shares_outstanding|0.0066|2014-10-13/price|9.664|2014-10-20/price|9.68|2014-11-13/price|9.72|2014-11-20/price|9.75|2014-11-28/price|9.67|2014-10-13/total_return_price|9.664|2014-10-20/total_return_price|9.68|2014-11-13/total_return_price|9.72|2014-11-20/total_return_price|9.75|2014-11-28/total_return_price|9.67|2014-10-13/enterprise_value|180.6802|2014-10-20/enterprise_value|180.9802|2014-11-13/enterprise_value|181.7302|2014-11-20/enterprise_value|182.2927|2014-11-28/enterprise_value|180.7927
russ2000_2_0611|TACO|201412|0.2902|0.2305||||5.9104|5.9104|0||144.4367|-1.6443||||||||1.2567|||0||0.0057|4.8111|-0.15||||0.1626|-0.7323|-0.7317|0.0116|9.73|9.73|181.9177|9.79|2015-01-08/ev_free_cash_flow|-216.1937|2015-01-16/ev_free_cash_flow|-215.7515|2015-01-26/ev_free_cash_flow|-218.1815|2015-02-02/ev_free_cash_flow|-218.6259|2015-02-10/ev_free_cash_flow|-219.7314|2015-02-18/ev_free_cash_flow|-220.5031|2015-02-25/ev_free_cash_flow|-220.8348|2015-01-08/price_to_book_value|1.2709|2015-01-16/price_to_book_value|1.2683|2015-01-26/price_to_book_value|1.2826|2015-02-02/price_to_book_value|1.2852|2015-02-10/price_to_book_value|1.2917|2015-02-18/price_to_book_value|1.2962|2015-02-25/price_to_book_value|1.2981|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0081|2015-01-30/percent_of_shares_outstanding|0.0225|2015-02-13/percent_of_shares_outstanding|0.0131|2015-02-27/percent_of_shares_outstanding|0.0102|2015-01-08/price|9.79|2015-01-16/price|9.77|2015-01-26/price|9.8799|2015-02-02/price|9.9|2015-02-10/price|9.95|2015-02-18/price|9.9849|2015-02-25/price|9.9999|2015-01-08/total_return_price|9.79|2015-01-16/total_return_price|9.77|2015-01-26/total_return_price|9.8799|2015-02-02/total_return_price|9.9|2015-02-10/total_return_price|9.95|2015-02-18/total_return_price|9.9849|2015-02-25/total_return_price|9.9999|2015-01-08/enterprise_value|183.332|2015-01-16/enterprise_value|182.957|2015-01-26/enterprise_value|185.0177|2015-02-02/enterprise_value|185.3945|2015-02-10/enterprise_value|186.332|2015-02-18/enterprise_value|186.9864|2015-02-25/enterprise_value|187.2677
russ2000_2_0611|TACO|201503|0.153|0.0684||||6.1429|6.1429|0||144.0104|-2.0705||||-269.702||||1.585|||0||0.1934|4.849|-0.09||||0.1427|-0.4204|-0.4263|0.0078|12.21|12.21|228.707|15|2015-04-06/ev_free_cash_flow|-339.6179|2015-04-13/ev_free_cash_flow|-319.2359|2015-04-20/ev_free_cash_flow|-328.2946|2015-04-27/ev_free_cash_flow|-324.6711|2015-05-04/ev_free_cash_flow|-344.1473|2015-05-11/ev_free_cash_flow|-360.9058|2015-05-18/ev_free_cash_flow|-387.9687|2015-05-26/ev_free_cash_flow|-370.8704|2015-04-06/price_to_book_value|1.953|2015-04-13/price_to_book_value|1.8358|2015-04-20/price_to_book_value|1.8879|2015-04-27/price_to_book_value|1.8671|2015-05-04/price_to_book_value|1.979|2015-05-11/price_to_book_value|2.0754|2015-05-18/price_to_book_value|2.231|2015-05-26/price_to_book_value|2.1327|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6754|2015-04-30/percent_of_shares_outstanding|1.0663|2015-05-15/percent_of_shares_outstanding|0.996|2015-05-29/percent_of_shares_outstanding|1.3442|2015-04-06/price|15|2015-04-13/price|14.1|2015-04-20/price|14.5|2015-04-27/price|14.34|2015-05-04/price|15.2|2015-05-11/price|15.94|2015-05-18/price|17.135|2015-05-26/price|16.38|2015-04-06/total_return_price|15|2015-04-13/total_return_price|14.1|2015-04-20/total_return_price|14.5|2015-04-27/total_return_price|14.34|2015-05-04/total_return_price|15.2|2015-05-11/total_return_price|15.94|2015-05-18/total_return_price|17.135|2015-05-26/total_return_price|16.38|2015-04-06/enterprise_value|281.1816|2015-04-13/enterprise_value|264.3066|2015-04-20/enterprise_value|271.8066|2015-04-27/enterprise_value|268.8066|2015-05-04/enterprise_value|284.9316|2015-05-11/enterprise_value|298.8066|2015-05-18/enterprise_value|321.2128|2015-05-26/enterprise_value|307.0566
russ2000_2_0611|TACO|201506|0.0423|0||||8.8187|8.8187|0||141.2239|-4.857||||29.7788|1.9037||38.05|2.0207||0.0018|0||1.4709|6.7078|0.69||97.603|21.817|6.55|6.359|4.628|-4.018|15.22|15.22|285.6305|15.23|2015-07-07/ev_free_cash_flow|29.7983|2015-07-14/ev_free_cash_flow|30.0329|2015-07-21/ev_free_cash_flow|30.4043|2015-07-28/ev_free_cash_flow|62.083|2015-08-04/ev_free_cash_flow|62.0426|2015-08-11/ev_free_cash_flow|57.6735|2015-08-18/ev_free_cash_flow|54.6799|2015-08-25/ev_free_cash_flow|51.5245|2015-07-07/pe_ratio|38.075|2015-07-14/pe_ratio|38.375|2015-07-21/pe_ratio|38.85|2015-07-28/pe_ratio|38.35|2015-08-04/pe_ratio|38.325|2015-08-11/pe_ratio|35.625|2015-08-18/pe_ratio|33.775|2015-08-25/pe_ratio|31.825|2015-07-07/price_to_book_value|2.0221|2015-07-14/price_to_book_value|2.038|2015-07-21/price_to_book_value|2.0632|2015-07-27/price_to_book_value|4.4566|2015-08-03/price_to_book_value|4.278|2015-08-10/price_to_book_value|3.995|2015-08-17/price_to_book_value|3.7614|2015-08-24/price_to_book_value|3.4317|2015-08-31/price_to_book_value|3.4867|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5893|2015-07-31/percent_of_shares_outstanding|1.0709|2015-08-14/percent_of_shares_outstanding|1.8932|2015-08-31/percent_of_shares_outstanding|3.4476|2015-07-07/price|15.23|2015-07-14/price|15.35|2015-07-21/price|15.54|2015-07-28/price|15.34|2015-08-04/price|15.33|2015-08-11/price|14.25|2015-08-18/price|13.51|2015-08-25/price|12.73|2015-07-07/total_return_price|15.23|2015-07-14/total_return_price|15.35|2015-07-21/total_return_price|15.54|2015-07-28/total_return_price|15.34|2015-08-04/total_return_price|15.33|2015-08-11/total_return_price|14.25|2015-08-18/total_return_price|13.51|2015-08-25/total_return_price|12.73|2015-07-07/enterprise_value|285.818|2015-07-14/enterprise_value|288.068|2015-07-21/enterprise_value|291.6305|2015-07-28/enterprise_value|595.4843|2015-08-04/enterprise_value|595.0963|2015-08-11/enterprise_value|553.1897|2015-08-18/enterprise_value|524.4759|2015-08-25/enterprise_value|494.21
russ2000_2_0611|TACO|201509|18.294|7.174|2.758|110.341|566.995|338.234|50.13|288.104||362.186|-8.726||||53.3045|1.0148||32.925|3.6186||0.4824|0||6.8994|38.8024|-0.06||82.035|18.495|5.824|-5.318|-2.186|-1.725|13.17|13.17|511.2831|13.95|2015-10-06/ev_free_cash_flow|89.1102|2015-10-13/ev_free_cash_flow|86.6224|2015-10-20/ev_free_cash_flow|87.9395|2015-10-27/ev_free_cash_flow|81.9396|2015-11-03/ev_free_cash_flow|79.842|2015-11-10/ev_free_cash_flow|75.3543|2015-11-17/ev_free_cash_flow|69.4032|2015-11-24/ev_free_cash_flow|72.5251|2015-10-06/pe_ratio|35.7692|2015-10-13/pe_ratio|34.4615|2015-10-20/pe_ratio|35.1538|2015-10-27/pe_ratio|32|2015-11-03/pe_ratio|30.8974|2015-11-10/pe_ratio|28.5385|2015-11-17/pe_ratio|25.4103|2015-11-24/pe_ratio|27.0513|2015-10-06/price_to_book_value|1.4945|2015-10-13/price_to_book_value|1.4399|2015-10-20/price_to_book_value|1.4688|2015-10-27/price_to_book_value|1.337|2015-11-03/price_to_book_value|1.291|2015-11-10/price_to_book_value|1.1924|2015-11-17/price_to_book_value|1.0617|2015-11-24/price_to_book_value|1.1303|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.4408|2015-10-30/percent_of_shares_outstanding|6.8986|2015-11-13/percent_of_shares_outstanding|5.4242|2015-11-30/percent_of_shares_outstanding|6.0993|2015-10-06/price|13.95|2015-10-13/price|13.44|2015-10-20/price|13.71|2015-10-27/price|12.48|2015-11-03/price|12.05|2015-11-10/price|11.13|2015-11-17/price|9.91|2015-11-24/price|10.55|2015-10-06/total_return_price|13.95|2015-10-13/total_return_price|13.44|2015-10-20/total_return_price|13.71|2015-10-27/total_return_price|12.48|2015-11-03/total_return_price|12.05|2015-11-10/total_return_price|11.13|2015-11-17/total_return_price|9.91|2015-11-24/total_return_price|10.55|2015-10-06/enterprise_value|708.8395|2015-10-13/enterprise_value|689.0503|2015-10-20/enterprise_value|699.5269|2015-10-27/enterprise_value|651.8|2015-11-03/enterprise_value|635.1149|2015-11-10/enterprise_value|599.4167|2015-11-17/enterprise_value|552.0778|2015-11-24/enterprise_value|576.9113
russ2000_2_0611|TACO|201512|||||||||||||||73.2568|||27.4359|1.1463|||0||7.8264|41.6976|0.13||133.415|31.913|11.677|8.083|4.839|-1.927|10.7|10.7|582.7317|10.32|2016-01-05/ev_free_cash_flow|71.4032|2016-01-12/ev_free_cash_flow|72.2324|2016-01-19/ev_free_cash_flow|65.8423|2016-01-26/ev_free_cash_flow|69.7935|2016-02-02/ev_free_cash_flow|67.5008|2016-02-09/ev_free_cash_flow|65.1594|2016-02-16/ev_free_cash_flow|65.5496|2016-02-23/ev_free_cash_flow|69.3544|2016-01-05/pe_ratio|15.403|2016-01-12/pe_ratio|15.6567|2016-01-19/pe_ratio|13.7015|2016-01-26/pe_ratio|14.9104|2016-02-02/pe_ratio|14.209|2016-02-09/pe_ratio|13.4925|2016-02-16/pe_ratio|13.6119|2016-02-23/pe_ratio|14.7761|2016-01-05/price_to_book_value|1.1056|2016-01-12/price_to_book_value|1.1238|2016-01-19/price_to_book_value|0.9835|2016-01-26/price_to_book_value|1.0703|2016-02-02/price_to_book_value|1.0199|2016-02-09/price_to_book_value|0.9685|2016-02-16/price_to_book_value|0.9771|2016-02-23/price_to_book_value|1.0606|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.0694|2016-01-29/percent_of_shares_outstanding|8.1209|2016-02-12/percent_of_shares_outstanding|8.0077|2016-02-29/percent_of_shares_outstanding|7.9923|2016-01-05/price|10.32|2016-01-12/price|10.49|2016-01-19/price|9.18|2016-01-26/price|9.99|2016-02-02/price|9.52|2016-02-09/price|9.04|2016-02-16/price|9.12|2016-02-23/price|9.9|2016-01-05/total_return_price|10.32|2016-01-12/total_return_price|10.49|2016-01-19/total_return_price|9.18|2016-01-26/total_return_price|9.99|2016-02-02/total_return_price|9.52|2016-02-09/total_return_price|9.04|2016-02-16/total_return_price|9.12|2016-02-23/total_return_price|9.9|2016-01-05/enterprise_value|567.9868|2016-01-12/enterprise_value|574.5832|2016-01-19/enterprise_value|523.752|2016-01-26/enterprise_value|555.182|2016-02-02/enterprise_value|536.9448|2016-02-09/enterprise_value|518.3197|2016-02-16/enterprise_value|521.4239|2016-02-23/enterprise_value|551.6898
russ2000_2_0611|TACO|201603|21.08|13.404|2.526|113.332|566.863|332.999|49.184|283.815||371.159|-0.826||1.3474|53.4765|70.512|0.7854|0.7928|15.1642|1.086||0.4518|0|-38.2656|10.2731|38.7983|0.08||97.403|20.864|8.292|5.203|3.061|-1.472|10.16|10.16|560.8975|10.03|2016-04-07/ev_revenues|1.3004|2016-04-14/ev_revenues|1.2637|2016-04-21/ev_revenues|1.2355|2016-04-28/ev_revenues|1.228|2016-05-05/ev_revenues|1.2862|2016-05-12/ev_revenues|1.2638|2016-05-19/ev_revenues|1.2154|2016-05-26/ev_revenues|1.2527|2016-04-05/ev_free_cash_flow|30.9945|2016-04-12/ev_free_cash_flow|30.0885|2016-04-19/ev_free_cash_flow|29.0057|2016-04-26/ev_free_cash_flow|28.7626|2016-05-03/ev_free_cash_flow|29.5409|2016-05-10/ev_free_cash_flow|30.6125|2016-05-17/ev_free_cash_flow|29.6502|2016-05-24/ev_free_cash_flow|30.022|2016-05-31/ev_free_cash_flow|29.2566|2016-04-07/ps_ratio|0.7544|2016-04-14/ps_ratio|0.7245|2016-04-21/ps_ratio|0.7015|2016-04-28/ps_ratio|0.6953|2016-05-05/ps_ratio|0.7506|2016-05-12/ps_ratio|0.7322|2016-05-19/ps_ratio|0.6923|2016-05-26/ps_ratio|0.723|2016-04-05/pe_ratio|11.9405|2016-04-12/pe_ratio|11.4524|2016-04-19/pe_ratio|10.869|2016-04-26/pe_ratio|10.7381|2016-05-03/pe_ratio|11.2738|2016-05-10/pe_ratio|11.8571|2016-05-17/pe_ratio|11.3333|2016-05-24/pe_ratio|11.5357|2016-05-31/pe_ratio|11.119|2016-04-05/price_to_book_value|1.0432|2016-04-12/price_to_book_value|1.0006|2016-04-19/price_to_book_value|0.9496|2016-04-26/price_to_book_value|0.9382|2016-05-03/price_to_book_value|0.9748|2016-05-10/price_to_book_value|1.0252|2016-05-17/price_to_book_value|0.9799|2016-05-24/price_to_book_value|0.9974|2016-05-31/price_to_book_value|0.9614|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.2199|2016-04-29/percent_of_shares_outstanding|9.6078|2016-05-13/percent_of_shares_outstanding|9.7621|2016-05-31/percent_of_shares_outstanding|9.7314|2016-04-05/price|10.03|2016-04-12/price|9.62|2016-04-19/price|9.13|2016-04-26/price|9.02|2016-05-03/price|9.47|2016-05-10/price|9.96|2016-05-17/price|9.52|2016-05-24/price|9.69|2016-05-31/price|9.34|2016-04-05/total_return_price|10.03|2016-04-12/total_return_price|9.62|2016-04-19/total_return_price|9.13|2016-04-26/total_return_price|9.02|2016-05-03/total_return_price|9.47|2016-05-10/total_return_price|9.96|2016-05-17/total_return_price|9.52|2016-05-24/total_return_price|9.69|2016-05-31/total_return_price|9.34|2016-04-05/enterprise_value|541.4731|2016-04-12/enterprise_value|525.6454|2016-04-19/enterprise_value|506.7293|2016-04-26/enterprise_value|502.4829|2016-05-03/enterprise_value|516.0791|2016-05-10/enterprise_value|534.7998|2016-05-17/enterprise_value|517.9894|2016-05-24/enterprise_value|524.4843|2016-05-31/enterprise_value|511.1124
russ2000_2_0611|TACO|201606|15.26|7.298|2.427|119.459|566.048|332.829|48.252|284.577||370.988|4.038||1.2291|47.9738|27.6662|0.721|0.8692|10.2619|0.8866||0.4512|0|-39.0462|11.833|38.4423|0.13||100.026|23.383|8.214|8.175|4.864|-1.405|8.62|8.62|483.3277|9.04|2016-07-07/ev_revenues|1.2106|2016-07-14/ev_revenues|1.2707|2016-07-21/ev_revenues|1.3995|2016-07-28/ev_revenues|1.3554|2016-08-04/ev_revenues|1.313|2016-08-11/ev_revenues|1.3977|2016-08-18/ev_revenues|1.3618|2016-08-25/ev_revenues|1.3986|2016-07-05/ev_free_cash_flow|-58.5851|2016-07-12/ev_free_cash_flow|-61.2412|2016-07-19/ev_free_cash_flow|-62.0381|2016-07-26/ev_free_cash_flow|-65.513|2016-08-02/ev_free_cash_flow|-63.0907|2016-08-09/ev_free_cash_flow|-64.5441|2016-08-16/ev_free_cash_flow|-65.6891|2016-08-23/ev_free_cash_flow|-66.8782|2016-08-30/ev_free_cash_flow|-68.3316|2016-07-07/ps_ratio|0.8501|2016-07-14/ps_ratio|0.9121|2016-07-21/ps_ratio|1.0506|2016-07-28/ps_ratio|1.0048|2016-08-04/ps_ratio|0.9609|2016-08-11/ps_ratio|1.0487|2016-08-18/ps_ratio|1.0115|2016-08-25/ps_ratio|1.0497|2016-07-05/pe_ratio|32.2857|2016-07-12/pe_ratio|34.4286|2016-07-19/pe_ratio|35.0714|2016-07-26/pe_ratio|38.0714|2016-08-02/pe_ratio|36.1071|2016-08-09/pe_ratio|37.2857|2016-08-16/pe_ratio|38.2143|2016-08-23/pe_ratio|39.1786|2016-08-30/pe_ratio|40.3571|2016-07-05/price_to_book_value|0.9302|2016-07-12/price_to_book_value|0.9919|2016-07-19/price_to_book_value|1.0104|2016-07-26/price_to_book_value|1.0912|2016-08-02/price_to_book_value|1.0349|2016-08-09/price_to_book_value|1.0687|2016-08-16/price_to_book_value|1.0953|2016-08-23/price_to_book_value|1.1229|2016-08-30/price_to_book_value|1.1567|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.525|2016-07-29/percent_of_shares_outstanding|11.3521|2016-08-15/percent_of_shares_outstanding|11.0274|2016-08-31/percent_of_shares_outstanding|10.1504|2016-07-05/price|9.04|2016-07-12/price|9.64|2016-07-19/price|9.82|2016-07-26/price|10.66|2016-08-02/price|10.11|2016-08-09/price|10.44|2016-08-16/price|10.7|2016-08-23/price|10.97|2016-08-30/price|11.3|2016-07-05/total_return_price|9.04|2016-07-12/total_return_price|9.64|2016-07-19/total_return_price|9.82|2016-07-26/total_return_price|10.66|2016-08-02/total_return_price|10.11|2016-08-09/total_return_price|10.44|2016-08-16/total_return_price|10.7|2016-08-23/total_return_price|10.97|2016-08-30/total_return_price|11.3|2016-07-05/enterprise_value|505.1765|2016-07-12/enterprise_value|528.0806|2016-07-19/enterprise_value|534.9518|2016-07-26/enterprise_value|564.9153|2016-08-02/enterprise_value|544.0284|2016-08-09/enterprise_value|556.5605|2016-08-16/enterprise_value|566.4343|2016-08-23/enterprise_value|576.6879|2016-08-30/enterprise_value|589.2201
russ2000_2_0611|TACO|201609|22.551|11.603|2.51|122.982|565.729|343.896|55.066|288.83||370.674|8.987||1.5052|35.3831|-72.1152|0.8771|1.1194|41.8929|1.2447||0.4562|0|-12.0624|9.4695|38.689|0.13||104.419|24.665|8.566|9.025|4.949|-1.412|11.73|11.73|621.8463|11.97|2016-10-06/ev_revenues|1.4263|2016-10-13/ev_revenues|1.458|2016-10-20/ev_revenues|1.6176|2016-10-27/ev_revenues|1.5843|2016-11-03/ev_revenues|1.5483|2016-11-10/ev_revenues|1.6473|2016-11-17/ev_revenues|1.6212|2016-11-25/ev_revenues|1.7201|2016-10-04/ev_free_cash_flow|104.9423|2016-10-11/ev_free_cash_flow|105.1394|2016-10-18/ev_free_cash_flow|116.0852|2016-10-25/ev_free_cash_flow|115.497|2016-11-01/ev_free_cash_flow|111.9679|2016-11-08/ev_free_cash_flow|115.8891|2016-11-15/ev_free_cash_flow|117.7843|2016-11-22/ev_free_cash_flow|122.7512|2016-11-29/ev_free_cash_flow|122.8165|2016-10-06/ps_ratio|1.0656|2016-10-13/ps_ratio|1.0973|2016-10-20/ps_ratio|1.2639|2016-10-27/ps_ratio|1.2304|2016-11-03/ps_ratio|1.1942|2016-11-10/ps_ratio|1.2938|2016-11-17/ps_ratio|1.2675|2016-11-25/ps_ratio|1.3671|2016-10-04/pe_ratio|25.4681|2016-10-11/pe_ratio|25.5319|2016-10-18/pe_ratio|29.234|2016-10-25/pe_ratio|29.0426|2016-11-01/pe_ratio|27.8936|2016-11-08/pe_ratio|29.1702|2016-11-15/pe_ratio|29.7872|2016-11-22/pe_ratio|31.4043|2016-11-29/pe_ratio|31.4255|2016-10-04/price_to_book_value|1.2712|2016-10-11/price_to_book_value|1.2744|2016-10-18/price_to_book_value|1.4513|2016-10-25/price_to_book_value|1.4418|2016-11-01/price_to_book_value|1.3848|2016-11-08/price_to_book_value|1.4481|2016-11-15/price_to_book_value|1.4788|2016-11-22/price_to_book_value|1.559|2016-11-29/price_to_book_value|1.5601|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.6537|2016-10-31/percent_of_shares_outstanding|7.8353|2016-11-15/percent_of_shares_outstanding|7.1628|2016-11-30/percent_of_shares_outstanding|5.9374|2016-10-04/price|11.97|2016-10-11/price|12|2016-10-18/price|13.74|2016-10-25/price|13.65|2016-11-01/price|13.11|2016-11-08/price|13.71|2016-11-15/price|14|2016-11-22/price|14.76|2016-11-29/price|14.77|2016-10-04/total_return_price|11.97|2016-10-11/total_return_price|12|2016-10-18/total_return_price|13.74|2016-10-25/total_return_price|13.65|2016-11-01/total_return_price|13.11|2016-11-08/total_return_price|13.71|2016-11-15/total_return_price|14|2016-11-22/total_return_price|14.76|2016-11-29/total_return_price|14.77|2016-10-04/enterprise_value|628.709|2016-10-11/enterprise_value|629.89|2016-10-18/enterprise_value|695.4662|2016-10-25/enterprise_value|691.9424|2016-11-01/enterprise_value|670.7998|2016-11-08/enterprise_value|694.2916|2016-11-15/enterprise_value|705.646|2016-11-22/enterprise_value|735.4023|2016-11-29/enterprise_value|735.7938
russ2000_2_0611|TACO|201612|19.858|8.795|2.718|138.32|565.107|349.824|54.668|295.156||377.333|17.026||1.6689|34.3226|121.2481|0.9871|1.3155|30.9149|1.5348||0.4604|0|2.8054|5.5455|41.0518|0.2||150.235|36.215|12.148|13.839|8.039|-2.038|14.53|14.53|726.3971|14.32|2017-01-03/ev_revenues|1.6051|2017-01-10/ev_revenues|1.5505|2017-01-17/ev_revenues|1.58|2017-01-24/ev_revenues|1.6025|2017-01-31/ev_revenues|1.5462|2017-02-07/ev_revenues|1.5185|2017-02-14/ev_revenues|1.6198|2017-02-21/ev_revenues|1.599|2017-02-28/ev_revenues|1.4397|2017-01-03/ev_free_cash_flow|62.0565|2017-01-10/ev_free_cash_flow|59.9469|2017-01-17/ev_free_cash_flow|61.0854|2017-01-24/ev_free_cash_flow|61.956|2017-01-31/ev_free_cash_flow|59.7795|2017-02-07/ev_free_cash_flow|58.708|2017-02-14/ev_free_cash_flow|62.6257|2017-02-21/ev_free_cash_flow|61.8221|2017-02-28/ev_free_cash_flow|55.6609|2017-01-03/ps_ratio|1.2431|2017-01-10/ps_ratio|1.1884|2017-01-17/ps_ratio|1.2179|2017-01-24/ps_ratio|1.2405|2017-01-31/ps_ratio|1.1841|2017-02-07/ps_ratio|1.1563|2017-02-14/ps_ratio|1.2579|2017-02-21/ps_ratio|1.237|2017-02-28/ps_ratio|1.0773|2017-01-03/pe_ratio|26.5185|2017-01-10/pe_ratio|25.3519|2017-01-17/pe_ratio|25.9815|2017-01-24/pe_ratio|26.463|2017-01-31/pe_ratio|25.2593|2017-02-07/pe_ratio|24.6667|2017-02-14/pe_ratio|26.8333|2017-02-21/pe_ratio|26.3889|2017-02-28/pe_ratio|22.9815|2017-01-03/price_to_book_value|1.4859|2017-01-10/price_to_book_value|1.4205|2017-01-17/price_to_book_value|1.4558|2017-01-24/price_to_book_value|1.4828|2017-01-31/price_to_book_value|1.4153|2017-02-07/price_to_book_value|1.3821|2017-02-14/price_to_book_value|1.5035|2017-02-21/price_to_book_value|1.4786|2017-02-28/price_to_book_value|1.2877|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.0175|2017-01-31/percent_of_shares_outstanding|6.4677|2017-02-15/percent_of_shares_outstanding|6.558|2017-02-28/percent_of_shares_outstanding|6.6597|2017-01-03/price|14.32|2017-01-10/price|13.69|2017-01-17/price|14.03|2017-01-24/price|14.29|2017-01-31/price|13.64|2017-02-07/price|13.32|2017-02-14/price|14.49|2017-02-21/price|14.25|2017-02-28/price|12.41|2017-01-03/total_return_price|14.32|2017-01-10/total_return_price|13.69|2017-01-17/total_return_price|14.03|2017-01-24/total_return_price|14.29|2017-01-31/total_return_price|13.64|2017-02-07/total_return_price|13.32|2017-02-14/total_return_price|14.49|2017-02-21/total_return_price|14.25|2017-02-28/total_return_price|12.41|2017-01-03/enterprise_value|725.6261|2017-01-10/enterprise_value|700.9594|2017-01-17/enterprise_value|714.2716|2017-01-24/enterprise_value|724.4515|2017-01-31/enterprise_value|699.0017|2017-02-07/enterprise_value|686.4726|2017-02-14/enterprise_value|732.2822|2017-02-21/enterprise_value|722.8854|2017-02-28/enterprise_value|650.8429
russ2000_2_0611|TACO|201703|17.383|9.316|2.63|138.082|564.108|348.915|54.03|294.885||374.483|21.264||1.4785|30.5528|57.1616|0.933|1.1346|24.2037|1.3342||0.4632|0|-2.4174|7.2583|40.3751|0.1||105.345|23.007|9.305|7.07|4.238|-1.543|13.07|13.07|668.39|12.93|2017-04-04/ev_revenues|1.4395|2017-04-11/ev_revenues|1.4035|2017-04-18/ev_revenues|1.432|2017-04-25/ev_revenues|1.4755|2017-05-02/ev_revenues|1.509|2017-05-09/ev_revenues|1.4688|2017-05-16/ev_revenues|1.4839|2017-05-23/ev_revenues|1.4345|2017-05-30/ev_revenues|1.4169|2017-04-04/ev_free_cash_flow|47.9785|2017-04-11/ev_free_cash_flow|46.7785|2017-04-18/ev_free_cash_flow|47.7273|2017-04-25/ev_free_cash_flow|49.1786|2017-05-02/ev_free_cash_flow|50.2949|2017-05-09/ev_free_cash_flow|48.9553|2017-05-16/ev_free_cash_flow|49.4576|2017-05-23/ev_free_cash_flow|47.8111|2017-05-30/ev_free_cash_flow|47.225|2017-04-04/ps_ratio|1.1142|2017-04-11/ps_ratio|1.0771|2017-04-18/ps_ratio|1.1064|2017-04-25/ps_ratio|1.1512|2017-05-02/ps_ratio|1.1857|2017-05-09/ps_ratio|1.1443|2017-05-16/ps_ratio|1.1598|2017-05-23/ps_ratio|1.109|2017-05-30/ps_ratio|1.0909|2017-04-04/pe_ratio|23.0893|2017-04-11/pe_ratio|22.3214|2017-04-18/pe_ratio|22.9286|2017-04-25/pe_ratio|23.8571|2017-05-02/pe_ratio|24.5714|2017-05-09/pe_ratio|23.7143|2017-05-16/pe_ratio|24.0357|2017-05-23/pe_ratio|22.9821|2017-05-30/pe_ratio|22.6071|2017-04-04/price_to_book_value|1.33|2017-04-11/price_to_book_value|1.2857|2017-04-18/price_to_book_value|1.3207|2017-04-25/price_to_book_value|1.3742|2017-05-02/price_to_book_value|1.4153|2017-05-09/price_to_book_value|1.366|2017-05-16/price_to_book_value|1.3845|2017-05-23/price_to_book_value|1.3238|2017-05-30/price_to_book_value|1.3022|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.4723|2017-04-28/percent_of_shares_outstanding|8.0963|2017-05-15/percent_of_shares_outstanding|6.6199|2017-05-31/percent_of_shares_outstanding|6.351|2017-04-04/price|12.93|2017-04-11/price|12.5|2017-04-18/price|12.84|2017-04-25/price|13.36|2017-05-02/price|13.76|2017-05-09/price|13.28|2017-05-16/price|13.46|2017-05-23/price|12.87|2017-05-30/price|12.66|2017-04-04/total_return_price|12.93|2017-04-11/total_return_price|12.5|2017-04-18/total_return_price|12.84|2017-04-25/total_return_price|13.36|2017-05-02/total_return_price|13.76|2017-05-09/total_return_price|13.28|2017-05-16/total_return_price|13.46|2017-05-23/total_return_price|12.87|2017-05-30/total_return_price|12.66|2017-04-04/enterprise_value|662.1994|2017-04-11/enterprise_value|645.6362|2017-04-18/enterprise_value|658.7327|2017-04-25/enterprise_value|678.7625|2017-05-02/enterprise_value|694.1701|2017-05-09/enterprise_value|675.681|2017-05-16/enterprise_value|682.6144|2017-05-23/enterprise_value|659.8882|2017-05-30/enterprise_value|651.7993
russ2000_2_0611|TACO|201706|13.757|4.925|2.585|135.142|563.354|336.665|54.411|282.254||379.246|26.594||1.5014|30.398|50.0414|0.9577|1.1762|24.375|1.406|0.2455|0.4224|0|3.6545|6.9951|39.8085|0.13||108.581|25.106|9.055|8.649|5.33|-1.627|13.65|13.65|690.6714|13.66|2017-07-05/ev_revenues|1.4559|2017-07-12/ev_revenues|1.418|2017-07-19/ev_revenues|1.3768|2017-07-26/ev_revenues|1.3859|2017-08-02/ev_revenues|1.4104|2017-08-09/ev_revenues|1.3749|2017-08-16/ev_revenues|1.3956|2017-08-23/ev_revenues|1.3799|2017-08-30/ev_revenues|1.4748|2017-07-05/ev_free_cash_flow|42.1467|2017-07-12/ev_free_cash_flow|41.0505|2017-07-19/ev_free_cash_flow|39.8589|2017-07-26/ev_free_cash_flow|40.121|2017-08-02/ev_free_cash_flow|40.8319|2017-08-09/ev_free_cash_flow|39.8042|2017-08-16/ev_free_cash_flow|40.4017|2017-08-23/ev_free_cash_flow|39.9476|2017-08-30/ev_free_cash_flow|42.6962|2017-07-05/ps_ratio|1.1655|2017-07-12/ps_ratio|1.1263|2017-07-19/ps_ratio|1.0836|2017-07-26/ps_ratio|1.093|2017-08-02/ps_ratio|1.1152|2017-08-09/ps_ratio|1.0785|2017-08-16/ps_ratio|1.0998|2017-08-23/ps_ratio|1.0836|2017-08-30/ps_ratio|1.1817|2017-07-05/pe_ratio|24.3929|2017-07-12/pe_ratio|23.5714|2017-07-19/pe_ratio|22.6786|2017-07-26/pe_ratio|22.875|2017-08-02/pe_ratio|23.3393|2017-08-09/pe_ratio|22.5714|2017-08-16/pe_ratio|23.0179|2017-08-23/pe_ratio|22.6786|2017-08-30/pe_ratio|24.7321|2017-07-05/price_to_book_value|1.3894|2017-07-12/price_to_book_value|1.3426|2017-07-19/price_to_book_value|1.2917|2017-07-26/price_to_book_value|1.3029|2017-08-02/price_to_book_value|1.3332|2017-08-09/price_to_book_value|1.2894|2017-08-16/price_to_book_value|1.3149|2017-08-23/price_to_book_value|1.2955|2017-08-30/price_to_book_value|1.4128|2017-07-03/peg_ratio|0.2457|2017-07-05/peg_ratio|0.2439|2017-07-06/peg_ratio|0.2411|2017-07-07/peg_ratio|0.2438|2017-07-10/peg_ratio|0.2418|2017-07-11/peg_ratio|0.2366|2017-07-12/peg_ratio|0.2357|2017-07-13/peg_ratio|0.2355|2017-07-14/peg_ratio|0.232|2017-07-17/peg_ratio|0.2343|2017-07-18/peg_ratio|0.2277|2017-07-19/peg_ratio|0.2268|2017-07-20/peg_ratio|0.2238|2017-07-21/peg_ratio|0.2198|2017-07-24/peg_ratio|0.2159|2017-07-25/peg_ratio|0.2261|2017-07-26/peg_ratio|0.2288|2017-07-27/peg_ratio|0.2271|2017-07-28/peg_ratio|0.2364|2017-07-31/peg_ratio|0.2338|2017-08-01/peg_ratio|0.2364|2017-08-02/peg_ratio|0.2334|2017-08-03/peg_ratio|0.2296|2017-08-04/peg_ratio|0.228|2017-08-07/peg_ratio|0.2275|2017-08-08/peg_ratio|0.2279|2017-08-09/peg_ratio|0.2257|2017-08-10/peg_ratio|0.2234|2017-08-11/peg_ratio|0.2268|2017-08-14/peg_ratio|0.2312|2017-08-15/peg_ratio|0.2298|2017-08-16/peg_ratio|0.2302|2017-08-17/peg_ratio|0.2302|2017-08-18/peg_ratio|0.225|2017-08-21/peg_ratio|0.2273|2017-08-22/peg_ratio|0.2288|2017-08-23/peg_ratio|0.2268|2017-08-24/peg_ratio|0.2359|2017-08-25/peg_ratio|0.2402|2017-08-28/peg_ratio|0.245|2017-08-29/peg_ratio|0.2482|2017-08-30/peg_ratio|0.2473|2017-08-31/peg_ratio|0.2514|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9521|2017-07-31/percent_of_shares_outstanding|6.7116|2017-08-15/percent_of_shares_outstanding|6.0567|2017-08-31/percent_of_shares_outstanding|5.8886|2017-07-05/price|13.66|2017-07-12/price|13.2|2017-07-19/price|12.7|2017-07-26/price|12.81|2017-08-02/price|13.07|2017-08-09/price|12.64|2017-08-16/price|12.89|2017-08-23/price|12.7|2017-08-30/price|13.85|2017-07-05/total_return_price|13.66|2017-07-12/total_return_price|13.2|2017-07-19/total_return_price|12.7|2017-07-26/total_return_price|12.81|2017-08-02/total_return_price|13.07|2017-08-09/total_return_price|12.64|2017-08-16/total_return_price|12.89|2017-08-23/total_return_price|12.7|2017-08-30/total_return_price|13.85|2017-07-05/enterprise_value|682.1862|2017-07-12/enterprise_value|664.4426|2017-07-19/enterprise_value|645.1561|2017-07-26/enterprise_value|649.3991|2017-08-02/enterprise_value|660.905|2017-08-09/enterprise_value|644.27|2017-08-16/enterprise_value|653.9415|2017-08-23/enterprise_value|646.5912|2017-08-30/enterprise_value|691.0801
russ2000_2_0611|TACO|201709|17.29|7.022|2.642|146.308|562.601|347.348|60.622|286.726||382.473|31.695||1.6446|32.9511|47.6111|1.0253|1.3575|28.4107|1.6226||0.4235|0|2.518|6.3909|39.8396|0.13||110.988|24.443|8.817|7.905|5.101|-1.628|15.91|15.91|770.6333|15.45|2017-10-04/ev_revenues|1.5837|2017-10-11/ev_revenues|1.5756|2017-10-18/ev_revenues|1.5797|2017-10-25/ev_revenues|1.3436|2017-11-01/ev_revenues|1.3517|2017-11-08/ev_revenues|1.3127|2017-11-15/ev_revenues|1.285|2017-11-22/ev_revenues|1.3208|2017-11-29/ev_revenues|1.3346|2017-10-04/ev_free_cash_flow|76.1803|2017-10-11/ev_free_cash_flow|75.7887|2017-10-18/ev_free_cash_flow|75.9845|2017-10-25/ev_free_cash_flow|64.6296|2017-11-01/ev_free_cash_flow|65.0211|2017-11-08/ev_free_cash_flow|63.1417|2017-11-15/ev_free_cash_flow|61.8104|2017-11-22/ev_free_cash_flow|63.5332|2017-11-29/ev_free_cash_flow|64.1989|2017-10-04/ps_ratio|1.3094|2017-10-11/ps_ratio|1.3009|2017-10-18/ps_ratio|1.3051|2017-10-25/ps_ratio|1.0594|2017-11-01/ps_ratio|1.0678|2017-11-08/ps_ratio|1.0272|2017-11-15/ps_ratio|0.9984|2017-11-22/ps_ratio|1.0356|2017-11-29/ps_ratio|1.05|2017-10-04/pe_ratio|27.5893|2017-10-11/pe_ratio|27.4107|2017-10-18/pe_ratio|27.5|2017-10-25/pe_ratio|22.3214|2017-11-01/pe_ratio|22.5|2017-11-08/pe_ratio|21.6429|2017-11-15/pe_ratio|21.0357|2017-11-22/pe_ratio|21.8214|2017-11-29/pe_ratio|22.125|2017-10-04/price_to_book_value|1.5624|2017-10-11/price_to_book_value|1.5523|2017-10-18/price_to_book_value|1.5573|2017-10-25/price_to_book_value|1.264|2017-11-01/price_to_book_value|1.2742|2017-11-08/price_to_book_value|1.2256|2017-11-15/price_to_book_value|1.1912|2017-11-22/price_to_book_value|1.2357|2017-11-29/price_to_book_value|1.2529|2017-10-02/peg_ratio|1.4212|2017-10-03/peg_ratio|1.424|2017-10-04/peg_ratio|1.4408|2017-10-05/peg_ratio|1.4548|2017-10-06/peg_ratio|1.4734|2017-10-09/peg_ratio|1.4305|2017-10-10/peg_ratio|1.4417|2017-10-11/peg_ratio|1.4314|2017-10-12/peg_ratio|1.4193|2017-10-13/peg_ratio|1.4147|2017-10-16/peg_ratio|1.41|2017-10-17/peg_ratio|1.4464|2017-10-18/peg_ratio|1.4361|2017-10-19/peg_ratio|1.4352|2017-10-20/peg_ratio|1.1685|2017-10-23/peg_ratio|1.1713|2017-10-24/peg_ratio|1.1563|2017-10-25/peg_ratio|1.1657|2017-10-26/peg_ratio|1.1806|2017-10-27/peg_ratio|1.1806|2017-10-30/peg_ratio|1.1657|2017-10-31/peg_ratio|1.1834|2017-11-01/peg_ratio|1.175|2017-11-02/peg_ratio|1.1666|2017-11-03/peg_ratio|1.1797|2017-11-06/peg_ratio|1.1638|2017-11-07/peg_ratio|1.1424|2017-11-08/peg_ratio|1.1302|2017-11-09/peg_ratio|1.1209|2017-11-10/peg_ratio|1.1321|2017-11-13/peg_ratio|1.1228|2017-11-14/peg_ratio|1.1023|2017-11-15/peg_ratio|1.0985|2017-11-16/peg_ratio|1.1228|2017-11-17/peg_ratio|1.1302|2017-11-20/peg_ratio|1.133|2017-11-21/peg_ratio|1.1358|2017-11-22/peg_ratio|1.1396|2017-11-24/peg_ratio|1.126|2017-11-27/peg_ratio|1.1284|2017-11-28/peg_ratio|1.1461|2017-11-29/peg_ratio|1.1554|2017-11-30/peg_ratio|1.1452|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.886|2017-10-31/percent_of_shares_outstanding|6.7738|2017-11-15/percent_of_shares_outstanding|6.703|2017-11-30/percent_of_shares_outstanding|5.9759|2017-10-04/price|15.45|2017-10-11/price|15.35|2017-10-18/price|15.4|2017-10-25/price|12.5|2017-11-01/price|12.6|2017-11-08/price|12.12|2017-11-15/price|11.78|2017-11-22/price|12.22|2017-11-29/price|12.39|2017-10-04/total_return_price|15.45|2017-10-11/total_return_price|15.35|2017-10-18/total_return_price|15.4|2017-10-25/total_return_price|12.5|2017-11-01/total_return_price|12.6|2017-11-08/total_return_price|12.12|2017-11-15/total_return_price|11.78|2017-11-22/total_return_price|12.22|2017-11-29/total_return_price|12.39|2017-10-04/enterprise_value|752.5087|2017-10-11/enterprise_value|748.641|2017-10-18/enterprise_value|750.5749|2017-10-25/enterprise_value|638.411|2017-11-01/enterprise_value|642.2787|2017-11-08/enterprise_value|623.7137|2017-11-15/enterprise_value|610.5634|2017-11-22/enterprise_value|627.5814|2017-11-29/enterprise_value|634.1565
russ2000_2_0611|TACO|201712|19.883|6.559|2.712|156.124|562.436|326.075|55.431|270.644||416.249|66.897||1.3159|12.6897|63.2983|0.8525|1.0306|21.7143|1.2297||0.4099|0|2.889|4.754|39.7514|0.89||146.542|33.064|10.977|10.423|35.202|-2.402|12.16|12.16|625.2608|12.4|2018-01-03/ev_revenues|1.3589|2018-01-10/ev_revenues|1.438|2018-01-17/ev_revenues|1.4608|2018-01-24/ev_revenues|1.407|2018-01-31/ev_revenues|1.3809|2018-02-07/ev_revenues|1.3483|2018-02-14/ev_revenues|1.3263|2018-02-21/ev_revenues|1.3891|2018-02-28/ev_revenues|1.3752|2018-01-03/ev_free_cash_flow|89.4659|2018-01-10/ev_free_cash_flow|94.6721|2018-01-17/ev_free_cash_flow|96.1749|2018-01-24/ev_free_cash_flow|92.6325|2018-01-31/ev_free_cash_flow|90.915|2018-02-07/ev_free_cash_flow|88.7682|2018-02-14/ev_free_cash_flow|87.319|2018-02-21/ev_free_cash_flow|91.4518|2018-02-28/ev_free_cash_flow|90.5393|2018-01-03/ps_ratio|1.0506|2018-01-10/ps_ratio|1.1328|2018-01-17/ps_ratio|1.1565|2018-01-24/ps_ratio|1.1006|2018-01-31/ps_ratio|1.0735|2018-02-07/ps_ratio|1.0396|2018-02-14/ps_ratio|1.0167|2018-02-21/ps_ratio|1.0819|2018-02-28/ps_ratio|1.0675|2018-01-03/pe_ratio|9.92|2018-01-10/pe_ratio|10.696|2018-01-17/pe_ratio|10.92|2018-01-24/pe_ratio|10.392|2018-01-31/pe_ratio|10.136|2018-02-07/pe_ratio|9.816|2018-02-14/pe_ratio|9.6|2018-02-21/pe_ratio|10.216|2018-02-28/pe_ratio|10.08|2018-01-03/price_to_book_value|1.145|2018-01-10/price_to_book_value|1.2345|2018-01-17/price_to_book_value|1.2604|2018-01-24/price_to_book_value|1.1994|2018-01-31/price_to_book_value|1.1699|2018-02-07/price_to_book_value|1.1329|2018-02-14/price_to_book_value|1.108|2018-02-21/price_to_book_value|1.1791|2018-02-28/price_to_book_value|1.1634|2018-01-02/peg_ratio|0.0737|2018-01-03/peg_ratio|0.0754|2018-01-04/peg_ratio|0.0748|2018-01-05/peg_ratio|0.0747|2018-01-08/peg_ratio|0.0775|2018-01-09/peg_ratio|0.0798|2018-01-10/peg_ratio|0.0814|2018-01-11/peg_ratio|0.0815|2018-01-12/peg_ratio|0.082|2018-01-16/peg_ratio|0.081|2018-01-17/peg_ratio|0.0831|2018-01-18/peg_ratio|0.0831|2018-01-19/peg_ratio|0.0824|2018-01-22/peg_ratio|0.0821|2018-01-23/peg_ratio|0.0815|2018-01-24/peg_ratio|0.079|2018-01-25/peg_ratio|0.0792|2018-01-26/peg_ratio|0.0787|2018-01-29/peg_ratio|0.0787|2018-01-30/peg_ratio|0.0779|2018-01-31/peg_ratio|0.0771|2018-02-01/peg_ratio|0.0773|2018-02-02/peg_ratio|0.0766|2018-02-05/peg_ratio|0.0739|2018-02-06/peg_ratio|0.0742|2018-02-07/peg_ratio|0.0747|2018-02-08/peg_ratio|0.0733|2018-02-09/peg_ratio|0.0733|2018-02-12/peg_ratio|0.0735|2018-02-13/peg_ratio|0.073|2018-02-14/peg_ratio|0.073|2018-02-15/peg_ratio|0.0753|2018-02-16/peg_ratio|0.0762|2018-02-20/peg_ratio|0.0751|2018-02-21/peg_ratio|0.0777|2018-02-22/peg_ratio|0.0776|2018-02-23/peg_ratio|0.0789|2018-02-26/peg_ratio|0.0786|2018-02-27/peg_ratio|0.077|2018-02-28/peg_ratio|0.0767|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6192|2018-01-31/percent_of_shares_outstanding|5.7669|2018-02-15/percent_of_shares_outstanding|5.1283|2018-02-28/percent_of_shares_outstanding|5.0894|2018-01-03/price|12.4|2018-01-10/price|13.37|2018-01-17/price|13.65|2018-01-24/price|12.99|2018-01-31/price|12.67|2018-02-07/price|12.27|2018-02-14/price|12|2018-02-21/price|12.77|2018-02-28/price|12.6|2018-01-03/total_return_price|12.4|2018-01-10/total_return_price|13.37|2018-01-17/total_return_price|13.65|2018-01-24/total_return_price|12.99|2018-01-31/total_return_price|12.67|2018-02-07/total_return_price|12.27|2018-02-14/total_return_price|12|2018-02-21/total_return_price|12.77|2018-02-28/total_return_price|12.6|2018-01-03/enterprise_value|640.6653|2018-01-10/enterprise_value|677.9466|2018-01-17/enterprise_value|688.7082|2018-01-24/enterprise_value|663.3416|2018-01-31/enterprise_value|651.0426|2018-02-07/enterprise_value|635.6689|2018-02-14/enterprise_value|625.2916|2018-02-21/enterprise_value|654.886|2018-02-28/enterprise_value|648.3522
russ2000_2_0611|TACO|201803|19.517|10.038|2.739|157.643|561.649|322.974|50.296|272.678||420.16|69.419||1.1799|11.456|77.6789|0.7532|0.8642|8.16|0.9422||0.4081|0|1.5882|5.6163|39.2241|0.08||112.554|26.139|13.365|4.428|3.229|-1.91|10.2|10.2|556.2588|10.67|2018-04-04/ev_revenues|1.1943|2018-04-11/ev_revenues|1.2|2018-04-18/ev_revenues|1.2168|2018-04-25/ev_revenues|1.2144|2018-05-02/ev_revenues|1.2192|2018-05-09/ev_revenues|1.2772|2018-05-16/ev_revenues|1.2563|2018-05-23/ev_revenues|1.282|2018-05-30/ev_revenues|1.3181|2018-04-04/ev_free_cash_flow|191.2626|2018-04-11/ev_free_cash_flow|192.163|2018-04-18/ev_free_cash_flow|194.8643|2018-04-25/ev_free_cash_flow|194.4784|2018-05-02/ev_free_cash_flow|195.2502|2018-05-09/ev_free_cash_flow|204.5268|2018-05-16/ev_free_cash_flow|201.182|2018-05-23/ev_free_cash_flow|205.2987|2018-05-30/ev_free_cash_flow|211.0878|2018-04-04/ps_ratio|0.884|2018-04-11/ps_ratio|0.8898|2018-04-18/ps_ratio|0.9072|2018-04-25/ps_ratio|0.9047|2018-05-02/ps_ratio|0.9097|2018-05-09/ps_ratio|0.9693|2018-05-16/ps_ratio|0.9478|2018-05-23/ps_ratio|0.9743|2018-05-30/ps_ratio|1.0116|2018-04-04/pe_ratio|8.6748|2018-04-11/pe_ratio|8.7317|2018-04-18/pe_ratio|8.9024|2018-04-25/pe_ratio|8.878|2018-05-02/pe_ratio|8.9268|2018-05-09/pe_ratio|9.5122|2018-05-16/pe_ratio|9.3008|2018-05-23/pe_ratio|9.561|2018-05-30/pe_ratio|9.9268|2018-04-04/price_to_book_value|0.9764|2018-04-11/price_to_book_value|0.9828|2018-04-18/price_to_book_value|1.002|2018-04-25/price_to_book_value|0.9993|2018-05-02/price_to_book_value|1.0048|2018-05-09/price_to_book_value|1.0708|2018-05-16/price_to_book_value|1.047|2018-05-23/price_to_book_value|1.0763|2018-05-30/price_to_book_value|1.1174|2018-04-02/peg_ratio|0.0698|2018-04-03/peg_ratio|0.0714|2018-04-04/peg_ratio|0.0725|2018-04-05/peg_ratio|0.0733|2018-04-06/peg_ratio|0.0726|2018-04-09/peg_ratio|0.0731|2018-04-10/peg_ratio|0.074|2018-04-11/peg_ratio|0.073|2018-04-12/peg_ratio|0.0728|2018-04-13/peg_ratio|0.0729|2018-04-16/peg_ratio|0.0739|2018-04-17/peg_ratio|0.0741|2018-04-18/peg_ratio|0.0744|2018-04-19/peg_ratio|0.0744|2018-04-20/peg_ratio|0.0743|2018-04-23/peg_ratio|0.0736|2018-04-24/peg_ratio|0.0745|2018-04-25/peg_ratio|0.0742|2018-04-26/peg_ratio|0.0747|2018-04-27/peg_ratio|0.0748|2018-04-30/peg_ratio|0.0758|2018-05-01/peg_ratio|0.0747|2018-05-02/peg_ratio|0.0746|2018-05-03/peg_ratio|0.0733|2018-05-04/peg_ratio|0.0758|2018-05-07/peg_ratio|0.0772|2018-05-08/peg_ratio|0.0786|2018-05-09/peg_ratio|0.0795|2018-05-10/peg_ratio|0.0786|2018-05-11/peg_ratio|0.0782|2018-05-14/peg_ratio|0.077|2018-05-15/peg_ratio|0.0787|2018-05-16/peg_ratio|0.0777|2018-05-17/peg_ratio|0.0771|2018-05-18/peg_ratio|0.0778|2018-05-21/peg_ratio|0.0787|2018-05-22/peg_ratio|0.0781|2018-05-23/peg_ratio|0.0799|2018-05-24/peg_ratio|0.0786|2018-05-25/peg_ratio|0.082|2018-05-29/peg_ratio|0.0809|2018-05-30/peg_ratio|0.083|2018-05-31/peg_ratio|0.0818|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0172|2018-04-30/percent_of_shares_outstanding|4.6414|2018-05-15/percent_of_shares_outstanding|4.8556|2018-05-31/percent_of_shares_outstanding|4.4536|2018-04-04/price|10.67|2018-04-11/price|10.74|2018-04-18/price|10.95|2018-04-25/price|10.92|2018-05-02/price|10.98|2018-05-09/price|11.7|2018-05-16/price|11.44|2018-05-23/price|11.76|2018-05-30/price|12.21|2018-04-04/total_return_price|10.67|2018-04-11/total_return_price|10.74|2018-04-18/total_return_price|10.95|2018-04-25/total_return_price|10.92|2018-05-02/total_return_price|10.98|2018-05-09/total_return_price|11.7|2018-05-16/total_return_price|11.44|2018-05-23/total_return_price|11.76|2018-05-30/total_return_price|12.21|2018-04-04/enterprise_value|571.6838|2018-04-11/enterprise_value|574.3752|2018-04-18/enterprise_value|582.4495|2018-04-25/enterprise_value|581.296|2018-05-02/enterprise_value|583.6029|2018-05-09/enterprise_value|611.3306|2018-05-16/enterprise_value|601.3329|2018-05-23/enterprise_value|613.6378|2018-05-30/enterprise_value|630.9415
russ2000_2_0611|TACO|201806|21.792|13.146|2.71|161.883|560.944|327.945|56.121|271.824||421.172|73.629||1.4482|14.6058|234.7164|0.9308|1.1565|11.3496|1.2656||0.4044|0|1.8054|4.4316|38.6439|0.11||117.813|29.031|13.457|5.792|4.21|-2.012|13.96|13.96|693.1872|14.67|2018-07-05/ev_revenues|1.4675|2018-07-12/ev_revenues|1.423|2018-07-19/ev_revenues|1.4417|2018-07-26/ev_revenues|1.3788|2018-08-02/ev_revenues|1.3411|2018-08-09/ev_revenues|1.312|2018-08-16/ev_revenues|1.3489|2018-08-23/ev_revenues|1.3741|2018-08-30/ev_revenues|1.327|2018-07-06/ev_free_cash_flow|76.2082|2018-07-13/ev_free_cash_flow|74.1372|2018-07-20/ev_free_cash_flow|74.0153|2018-07-27/ev_free_cash_flow|69.225|2018-08-03/ev_free_cash_flow|69.0208|2018-08-10/ev_free_cash_flow|68.3267|2018-08-17/ev_free_cash_flow|70.5316|2018-08-24/ev_free_cash_flow|71.634|2018-08-31/ev_free_cash_flow|69.5516|2018-07-05/ps_ratio|1.1836|2018-07-12/ps_ratio|1.1376|2018-07-19/ps_ratio|1.157|2018-07-26/ps_ratio|1.086|2018-08-02/ps_ratio|1.0473|2018-08-09/ps_ratio|1.0174|2018-08-16/ps_ratio|1.0553|2018-08-23/ps_ratio|1.0811|2018-08-30/ps_ratio|1.0327|2018-07-05/pe_ratio|12.124|2018-07-12/pe_ratio|11.6529|2018-07-19/pe_ratio|11.8512|2018-07-26/pe_ratio|11.124|2018-08-02/pe_ratio|10.7273|2018-08-09/pe_ratio|10.4215|2018-08-16/pe_ratio|10.8099|2018-08-23/pe_ratio|11.0744|2018-08-30/pe_ratio|10.5785|2018-07-05/price_to_book_value|1.3268|2018-07-12/price_to_book_value|1.2752|2018-07-19/price_to_book_value|1.2969|2018-07-26/price_to_book_value|1.224|2018-08-02/price_to_book_value|1.1804|2018-08-09/price_to_book_value|1.1467|2018-08-16/price_to_book_value|1.1894|2018-08-23/price_to_book_value|1.2185|2018-08-30/price_to_book_value|1.164|2018-07-02/peg_ratio|0.1006|2018-07-03/peg_ratio|0.1014|2018-07-05/peg_ratio|0.1045|2018-07-06/peg_ratio|0.1042|2018-07-09/peg_ratio|0.1029|2018-07-10/peg_ratio|0.1012|2018-07-11/peg_ratio|0.101|2018-07-12/peg_ratio|0.1004|2018-07-13/peg_ratio|0.1006|2018-07-16/peg_ratio|0.1012|2018-07-17/peg_ratio|0.1|2018-07-18/peg_ratio|0.101|2018-07-19/peg_ratio|0.1021|2018-07-20/peg_ratio|0.1004|2018-07-23/peg_ratio|0.1003|2018-07-24/peg_ratio|0.0985|2018-07-25/peg_ratio|0.0987|2018-07-26/peg_ratio|0.0958|2018-07-27/peg_ratio|0.0915|2018-07-30/peg_ratio|0.0913|2018-07-31/peg_ratio|0.0921|2018-08-01/peg_ratio|0.0924|2018-08-02/peg_ratio|0.0924|2018-08-03/peg_ratio|0.0911|2018-08-06/peg_ratio|0.0923|2018-08-07/peg_ratio|0.0923|2018-08-08/peg_ratio|0.0899|2018-08-09/peg_ratio|0.0898|2018-08-10/peg_ratio|0.0899|2018-08-13/peg_ratio|0.0891|2018-08-14/peg_ratio|0.0898|2018-08-15/peg_ratio|0.0916|2018-08-16/peg_ratio|0.0931|2018-08-17/peg_ratio|0.0938|2018-08-20/peg_ratio|0.0944|2018-08-21/peg_ratio|0.095|2018-08-22/peg_ratio|0.0954|2018-08-23/peg_ratio|0.0954|2018-08-24/peg_ratio|0.0957|2018-08-27/peg_ratio|0.0918|2018-08-28/peg_ratio|0.0913|2018-08-29/peg_ratio|0.0914|2018-08-30/peg_ratio|0.0911|2018-08-31/peg_ratio|0.0921|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.788|2018-07-31/percent_of_shares_outstanding|4.5982|2018-08-15/percent_of_shares_outstanding|4.4944|2018-08-31/percent_of_shares_outstanding|4.7554|2018-07-05/price|14.67|2018-07-12/price|14.1|2018-07-19/price|14.34|2018-07-26/price|13.46|2018-08-02/price|12.98|2018-08-09/price|12.61|2018-08-16/price|13.08|2018-08-23/price|13.4|2018-08-30/price|12.8|2018-07-05/total_return_price|14.67|2018-07-12/total_return_price|14.1|2018-07-19/total_return_price|14.34|2018-07-26/total_return_price|13.46|2018-08-02/total_return_price|12.98|2018-08-09/total_return_price|12.61|2018-08-16/total_return_price|13.08|2018-08-23/total_return_price|13.4|2018-08-30/total_return_price|12.8|2018-07-05/enterprise_value|715.9759|2018-07-12/enterprise_value|694.2639|2018-07-19/enterprise_value|703.4058|2018-07-26/enterprise_value|672.6933|2018-08-02/enterprise_value|654.3094|2018-08-09/enterprise_value|640.1385|2018-08-16/enterprise_value|658.1394|2018-08-23/enterprise_value|670.3953|2018-08-30/enterprise_value|647.4154
russ2000_2_0611|TACO|201809|17.582|6.628|2.596|172.094|561.281|332.243|61.987|270.256||423.276|79.503||1.2358|12.617|64.6852|0.8102|0.9448|9.6777|1.0584||0.3997|0|2.0362|7.916|39.3913|0.15||117.83|29.322|12.761|7.656|5.874|-2.062|11.71|11.71|602.9402|11.53|2018-10-04/ev_revenues|1.2157|2018-10-11/ev_revenues|1.1765|2018-10-18/ev_revenues|1.1056|2018-10-25/ev_revenues|1.169|2018-11-01/ev_revenues|1.1835|2018-11-08/ev_revenues|1.2109|2018-11-15/ev_revenues|1.1842|2018-11-23/ev_revenues|1.1476|2018-11-30/ev_revenues|1.1461|2018-10-05/ev_free_cash_flow|83.1981|2018-10-12/ev_free_cash_flow|81.815|2018-10-19/ev_free_cash_flow|77.8094|2018-10-26/ev_free_cash_flow|79.5509|2018-11-02/ev_free_cash_flow|83.3506|2018-11-09/ev_free_cash_flow|84.7227|2018-11-16/ev_free_cash_flow|82.4007|2018-11-23/ev_free_cash_flow|79.3398|2018-11-30/ev_free_cash_flow|79.2343|2018-10-04/ps_ratio|0.9148|2018-10-11/ps_ratio|0.8743|2018-10-18/ps_ratio|0.8077|2018-10-25/ps_ratio|0.8735|2018-11-01/ps_ratio|0.8886|2018-11-08/ps_ratio|0.9172|2018-11-15/ps_ratio|0.8894|2018-11-23/ps_ratio|0.8513|2018-11-30/ps_ratio|0.8497|2018-10-04/pe_ratio|9.374|2018-10-11/pe_ratio|8.9594|2018-10-18/pe_ratio|8.2764|2018-10-25/pe_ratio|8.9512|2018-11-01/pe_ratio|9.1057|2018-11-08/pe_ratio|9.3984|2018-11-15/pe_ratio|9.1138|2018-11-23/pe_ratio|8.7236|2018-11-30/pe_ratio|8.7073|2018-10-04/price_to_book_value|1.0369|2018-10-11/price_to_book_value|0.9911|2018-10-18/price_to_book_value|0.9082|2018-10-25/price_to_book_value|0.9823|2018-11-01/price_to_book_value|0.9993|2018-11-08/price_to_book_value|1.0314|2018-11-15/price_to_book_value|1.0001|2018-11-23/price_to_book_value|0.9573|2018-11-30/price_to_book_value|0.9555|2018-10-01/peg_ratio|0.0803|2018-10-02/peg_ratio|0.0771|2018-10-03/peg_ratio|0.0775|2018-10-04/peg_ratio|0.0784|2018-10-05/peg_ratio|0.0773|2018-10-08/peg_ratio|0.0773|2018-10-09/peg_ratio|0.0782|2018-10-10/peg_ratio|0.0752|2018-10-11/peg_ratio|0.0749|2018-10-12/peg_ratio|0.0755|2018-10-15/peg_ratio|0.0755|2018-10-16/peg_ratio|0.0743|2018-10-17/peg_ratio|0.0688|2018-10-18/peg_ratio|0.0692|2018-10-19/peg_ratio|0.0709|2018-10-22/peg_ratio|0.0709|2018-10-23/peg_ratio|0.0724|2018-10-24/peg_ratio|0.0747|2018-10-25/peg_ratio|0.0748|2018-10-26/peg_ratio|0.0732|2018-10-29/peg_ratio|0.0728|2018-10-30/peg_ratio|0.0741|2018-10-31/peg_ratio|0.0741|2018-11-01/peg_ratio|0.0761|2018-11-02/peg_ratio|0.0781|2018-11-05/peg_ratio|0.0782|2018-11-06/peg_ratio|0.0807|2018-11-07/peg_ratio|0.079|2018-11-08/peg_ratio|0.0786|2018-11-09/peg_ratio|0.0798|2018-11-12/peg_ratio|0.0764|2018-11-13/peg_ratio|0.0763|2018-11-14/peg_ratio|0.0734|2018-11-15/peg_ratio|0.0762|2018-11-16/peg_ratio|0.0769|2018-11-19/peg_ratio|0.0749|2018-11-20/peg_ratio|0.0727|2018-11-21/peg_ratio|0.0732|2018-11-23/peg_ratio|0.0729|2018-11-26/peg_ratio|0.0724|2018-11-27/peg_ratio|0.0719|2018-11-28/peg_ratio|0.0737|2018-11-29/peg_ratio|0.0731|2018-11-30/peg_ratio|0.0728|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7278|2018-10-31/percent_of_shares_outstanding|10.1906|2018-11-15/percent_of_shares_outstanding|7.5263|2018-11-30/percent_of_shares_outstanding|5.889|2018-10-04/price|11.53|2018-10-11/price|11.02|2018-10-18/price|10.18|2018-10-25/price|11.01|2018-11-01/price|11.2|2018-11-08/price|11.56|2018-11-15/price|11.21|2018-11-23/price|10.73|2018-11-30/price|10.71|2018-10-04/total_return_price|11.53|2018-10-11/total_return_price|11.02|2018-10-18/total_return_price|10.18|2018-10-25/total_return_price|11.01|2018-11-01/total_return_price|11.2|2018-11-08/total_return_price|11.56|2018-11-15/total_return_price|11.21|2018-11-23/total_return_price|10.73|2018-11-30/total_return_price|10.71|2018-10-04/enterprise_value|601.4562|2018-10-11/enterprise_value|582.0421|2018-10-18/enterprise_value|546.9856|2018-10-25/enterprise_value|578.3298|2018-11-01/enterprise_value|585.505|2018-11-08/enterprise_value|599.1002|2018-11-15/enterprise_value|585.8827|2018-11-23/enterprise_value|567.7559|2018-11-30/enterprise_value|567.0006
russ2000_2_0611|TACO|201812|32.981|7.153|2.932|161.429|560.338|336.682|55.695|280.987||422.274|85.149||1.0934|28.9454|75.593|0.7231|0.795|8.1463|0.894|0.0681|0.4231|0|3.4397|5.7554|37.4917|0.15||157.293|39.259|17.49|7.742|5.646|-3.091|10.02|10.02|540.9433|10.43|2019-01-04/ev_revenues|1.109|2019-01-11/ev_revenues|1.0847|2019-01-18/ev_revenues|1.1142|2019-01-25/ev_revenues|1.1467|2019-02-01/ev_revenues|1.0935|2019-02-08/ev_revenues|1.1142|2019-02-15/ev_revenues|1.0921|2019-02-22/ev_revenues|1.1201|2019-01-04/ev_free_cash_flow|40.6236|2019-01-11/ev_free_cash_flow|39.7315|2019-01-18/ev_free_cash_flow|40.8128|2019-01-25/ev_free_cash_flow|42.0022|2019-02-01/ev_free_cash_flow|40.0559|2019-02-08/ev_free_cash_flow|40.8128|2019-02-15/ev_free_cash_flow|40.0018|2019-02-22/ev_free_cash_flow|41.0291|2019-01-04/ps_ratio|0.7983|2019-01-11/ps_ratio|0.773|2019-01-18/ps_ratio|0.8036|2019-01-25/ps_ratio|0.8373|2019-02-01/ps_ratio|0.7822|2019-02-08/ps_ratio|0.8036|2019-02-15/ps_ratio|0.7807|2019-02-22/ps_ratio|0.8097|2019-01-04/pe_ratio|21.2857|2019-01-11/pe_ratio|20.6122|2019-01-18/pe_ratio|21.4286|2019-01-25/pe_ratio|22.3265|2019-02-01/pe_ratio|20.8571|2019-02-08/pe_ratio|21.4286|2019-02-15/pe_ratio|20.8163|2019-02-22/pe_ratio|21.5918|2019-01-04/price_to_book_value|0.9214|2019-01-11/price_to_book_value|0.8923|2019-01-18/price_to_book_value|0.9276|2019-01-25/price_to_book_value|0.9665|2019-02-01/price_to_book_value|0.9029|2019-02-08/price_to_book_value|0.9276|2019-02-15/price_to_book_value|0.9011|2019-02-22/price_to_book_value|0.9347|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2411|2019-01-31/percent_of_shares_outstanding|4.3667|2019-02-15/percent_of_shares_outstanding|4.1807|2019-02-28/percent_of_shares_outstanding|4.047|2019-01-04/price|10.43|2019-01-11/price|10.1|2019-01-18/price|10.5|2019-01-25/price|10.94|2019-02-01/price|10.22|2019-02-08/price|10.5|2019-02-15/price|10.2|2019-02-22/price|10.58|2019-01-04/total_return_price|10.43|2019-01-11/total_return_price|10.1|2019-01-18/total_return_price|10.5|2019-01-25/total_return_price|10.94|2019-02-01/total_return_price|10.22|2019-02-08/total_return_price|10.5|2019-02-15/total_return_price|10.2|2019-02-22/total_return_price|10.58|2019-01-04/enterprise_value|560.6053|2019-01-11/enterprise_value|548.2945|2019-01-18/enterprise_value|563.2166|2019-01-25/enterprise_value|579.631|2019-02-01/enterprise_value|552.7712|2019-02-08/enterprise_value|563.2166|2019-02-15/enterprise_value|552.0251|2019-02-22/enterprise_value|566.2011
russ2000_2_0611|TACO|201903|20.146|9.024|2.673|373.091|556.111|530.81|72.542|458.268||422.696|88.486||1.0766|30.2106|39.4366|0.5435|0.7699|20.5306|0.8826||0.3657|0|6.3862|4.0082|37.3463|0.04||114.197|24.192|13.596|1.979|1.425|-1.784|10.06|10.06|544.2249|10.27|2019-04-05/ev_revenues|1.0373|2019-04-12/ev_revenues|1.0138|2019-04-22/ev_revenues|1.0153|2019-04-29/ev_revenues|0.9993|2019-05-06/ev_revenues|1.1355|2019-05-13/ev_revenues|1.1166|2019-05-20/ev_revenues|1.129|2019-05-28/ev_revenues|1.0797|2019-04-05/ev_free_cash_flow|37.8721|2019-04-12/ev_free_cash_flow|37.0154|2019-04-22/ev_free_cash_flow|37.0685|2019-04-29/ev_free_cash_flow|36.4841|2019-05-06/ev_free_cash_flow|41.4571|2019-05-13/ev_free_cash_flow|40.7693|2019-05-20/ev_free_cash_flow|41.219|2019-05-28/ev_free_cash_flow|39.4201|2019-04-05/ps_ratio|0.774|2019-04-12/ps_ratio|0.7529|2019-04-22/ps_ratio|0.7544|2019-04-29/ps_ratio|0.7378|2019-05-06/ps_ratio|0.8825|2019-05-13/ps_ratio|0.8629|2019-05-20/ps_ratio|0.8757|2019-05-28/ps_ratio|0.8245|2019-04-05/pe_ratio|22.8222|2019-04-12/pe_ratio|22.2|2019-04-22/pe_ratio|22.2444|2019-04-29/pe_ratio|21.7556|2019-05-06/pe_ratio|26.0222|2019-05-13/pe_ratio|25.4444|2019-05-20/pe_ratio|25.8222|2019-05-28/pe_ratio|24.3111|2019-04-05/price_to_book_value|0.9002|2019-04-12/price_to_book_value|0.872|2019-04-22/price_to_book_value|0.8738|2019-04-29/price_to_book_value|0.8546|2019-05-06/price_to_book_value|1.018|2019-05-13/price_to_book_value|0.9954|2019-05-20/price_to_book_value|1.0101|2019-05-28/price_to_book_value|0.951|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0091|2019-04-30/percent_of_shares_outstanding|3.6163|2019-05-15/percent_of_shares_outstanding|4.0434|2019-05-31/percent_of_shares_outstanding|4.685|2019-04-05/price|10.27|2019-04-12/price|9.99|2019-04-22/price|10.01|2019-04-29/price|9.79|2019-05-06/price|11.71|2019-05-13/price|11.45|2019-05-20/price|11.62|2019-05-28/price|10.94|2019-04-05/total_return_price|10.27|2019-04-12/total_return_price|9.99|2019-04-22/total_return_price|10.01|2019-04-29/total_return_price|9.79|2019-05-06/total_return_price|11.71|2019-05-13/total_return_price|11.45|2019-05-20/total_return_price|11.62|2019-05-28/total_return_price|10.94|2019-04-05/enterprise_value|526.0433|2019-04-12/enterprise_value|514.144|2019-04-22/enterprise_value|514.882|2019-04-29/enterprise_value|506.7648|2019-05-06/enterprise_value|575.8388|2019-05-13/enterprise_value|566.285|2019-05-20/enterprise_value|572.5317|2019-05-28/enterprise_value|547.5448
russ2000_2_0611|TACO|201906|13.31|5.25|2.831|382.261|555.79|532.047|75.066|456.981||423.308|90.578||1.1932|40.7698|43.5655|0.6417|0.9413|27.7556|1.0872||0.3463|0|5.0613|7.0281|37.0838|0.06||121.46|29.571|14.308|2.892|2.092|-1.722|12.49|12.49|605.1248|12.89|2019-07-02/ev_revenues|1.2053|2019-07-09/ev_revenues|1.2312|2019-07-16/ev_revenues|1.1873|2019-07-23/ev_revenues|1.1649|2019-07-30/ev_revenues|1.1567|2019-08-06/ev_revenues|1.0922|2019-08-13/ev_revenues|1.0871|2019-08-20/ev_revenues|1.1117|2019-08-27/ev_revenues|1.0776|2019-07-02/ev_free_cash_flow|64.9331|2019-07-09/ev_free_cash_flow|66.3303|2019-07-16/ev_free_cash_flow|63.9629|2019-07-23/ev_free_cash_flow|62.7598|2019-07-30/ev_free_cash_flow|62.3175|2019-08-06/ev_free_cash_flow|58.8389|2019-08-13/ev_free_cash_flow|58.5654|2019-08-20/ev_free_cash_flow|59.8942|2019-08-27/ev_free_cash_flow|58.0572|2019-07-02/ps_ratio|0.9546|2019-07-09/ps_ratio|0.9813|2019-07-16/ps_ratio|0.9361|2019-07-23/ps_ratio|0.9132|2019-07-30/ps_ratio|0.8983|2019-08-06/ps_ratio|0.8324|2019-08-13/ps_ratio|0.8272|2019-08-20/ps_ratio|0.8524|2019-08-27/ps_ratio|0.8176|2019-07-02/pe_ratio|32.225|2019-07-09/pe_ratio|33.125|2019-07-16/pe_ratio|31.6|2019-07-23/pe_ratio|30.825|2019-07-30/pe_ratio|30.325|2019-08-06/pe_ratio|28.1|2019-08-13/pe_ratio|27.925|2019-08-20/pe_ratio|28.775|2019-08-27/pe_ratio|27.6|2019-07-02/price_to_book_value|1.1204|2019-07-09/price_to_book_value|1.1517|2019-07-16/price_to_book_value|1.0987|2019-07-23/price_to_book_value|1.0718|2019-07-30/price_to_book_value|1.0619|2019-08-06/price_to_book_value|0.984|2019-08-13/price_to_book_value|0.9778|2019-08-20/price_to_book_value|1.0076|2019-08-27/price_to_book_value|0.9664|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.9075|2019-07-31/percent_of_shares_outstanding|8.0802|2019-08-15/percent_of_shares_outstanding|8.2002|2019-08-30/percent_of_shares_outstanding|6.8132|2019-07-02/price|12.89|2019-07-09/price|13.25|2019-07-16/price|12.64|2019-07-23/price|12.33|2019-07-30/price|12.13|2019-08-06/price|11.24|2019-08-13/price|11.17|2019-08-20/price|11.51|2019-08-27/price|11.04|2019-07-02/total_return_price|12.89|2019-07-09/total_return_price|13.25|2019-07-16/total_return_price|12.64|2019-07-23/total_return_price|12.33|2019-07-30/total_return_price|12.13|2019-08-06/total_return_price|11.24|2019-08-13/total_return_price|11.17|2019-08-20/total_return_price|11.51|2019-08-27/total_return_price|11.04|2019-07-02/enterprise_value|615.631|2019-07-09/enterprise_value|628.8774|2019-07-16/enterprise_value|606.4321|2019-07-23/enterprise_value|595.0255|2019-07-30/enterprise_value|590.8323|2019-08-06/enterprise_value|557.8521|2019-08-13/enterprise_value|555.2581|2019-08-20/enterprise_value|567.8573|2019-08-27/enterprise_value|550.4408
russ2000_2_0611|TACO|201909|32.142|8.568|2.877|381.838|542.338|545.722|78.198|467.524||414.514|82.909||1.0458|348.7037|56.3405|0.5425|0.785|255.625|0.928||0.3633|0|5.2315|6.9583|37.0233|-0.21||120.198|26.736|13.879|-5.113|-7.669|-1.663|10.6|10.6|534.1645|10.1|2019-10-01/ev_revenues|1.0062|2019-10-08/ev_revenues|0.9795|2019-10-15/ev_revenues|0.9556|2019-10-22/ev_revenues|0.8545|2019-10-29/ev_revenues|0.8271|2019-11-05/ev_revenues|0.8336|2019-11-12/ev_revenues|0.848|2019-11-19/ev_revenues|0.8112|2019-11-26/ev_revenues|0.8141|2019-10-01/ev_free_cash_flow|49.695|2019-10-08/ev_free_cash_flow|48.3753|2019-10-15/ev_free_cash_flow|47.1982|2019-10-22/ev_free_cash_flow|42.2047|2019-10-29/ev_free_cash_flow|40.8493|2019-11-05/ev_free_cash_flow|41.1703|2019-11-12/ev_free_cash_flow|41.8837|2019-11-19/ev_free_cash_flow|40.0646|2019-11-26/ev_free_cash_flow|40.2073|2019-10-01/ps_ratio|0.7329|2019-10-08/ps_ratio|0.7061|2019-10-15/ps_ratio|0.6821|2019-10-22/ps_ratio|0.5805|2019-10-29/ps_ratio|0.5529|2019-11-05/ps_ratio|0.5595|2019-11-12/ps_ratio|0.574|2019-11-19/ps_ratio|0.537|2019-11-26/ps_ratio|0.5399|2019-10-07/pe_ratio|243.5|2019-10-14/pe_ratio|236.875|2019-10-21/pe_ratio|241.875|2019-10-28/pe_ratio|193.625|2019-11-04/pe_ratio|192.5|2019-11-11/pe_ratio|193.5|2019-11-18/pe_ratio|190.625|2019-11-25/pe_ratio|184.75|2019-10-01/price_to_book_value|0.903|2019-10-08/price_to_book_value|0.8699|2019-10-15/price_to_book_value|0.8404|2019-10-22/price_to_book_value|0.7152|2019-10-29/price_to_book_value|0.6813|2019-11-05/price_to_book_value|0.6893|2019-11-12/price_to_book_value|0.7072|2019-11-19/price_to_book_value|0.6616|2019-11-26/price_to_book_value|0.6652|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8541|2019-10-31/percent_of_shares_outstanding|6.132|2019-11-15/percent_of_shares_outstanding|5.9819|2019-11-29/percent_of_shares_outstanding|5.6643|2019-10-01/price|10.1|2019-10-08/price|9.73|2019-10-15/price|9.4|2019-10-22/price|8|2019-10-29/price|7.62|2019-11-05/price|7.71|2019-11-12/price|7.91|2019-11-19/price|7.4|2019-11-26/price|7.44|2019-10-01/total_return_price|10.1|2019-10-08/total_return_price|9.73|2019-10-15/total_return_price|9.4|2019-10-22/total_return_price|8|2019-10-29/total_return_price|7.62|2019-11-05/total_return_price|7.71|2019-11-12/total_return_price|7.91|2019-11-19/total_return_price|7.4|2019-11-26/total_return_price|7.44|2019-10-01/enterprise_value|516.3309|2019-10-08/enterprise_value|502.619|2019-10-15/enterprise_value|490.3895|2019-10-22/enterprise_value|438.5066|2019-10-29/enterprise_value|424.4241|2019-11-05/enterprise_value|427.7594|2019-11-12/enterprise_value|435.1713|2019-11-19/enterprise_value|416.2711|2019-11-26/enterprise_value|417.7534
russ2000_2_0611|TACO|201912|18.824|1.421|3.123|415.199|423.866|560.35|72.297|488.053||302.107|-31.224||0.8502|-3.687|81.5317|0.5057|0.5722|192|0.9697||0.4786|0|4.1958|5.8475|37.0728|-3.08||157.096|35.807|16.61|-113.672|-114.133|-2.066|7.905|7.905|436.113|7.97|2020-01-07/ev_revenues|0.8549|2020-01-14/ev_revenues|0.8347|2020-01-21/ev_revenues|0.8571|2020-01-28/ev_revenues|0.8455|2020-02-04/ev_revenues|0.8217|2020-02-11/ev_revenues|0.8361|2020-02-18/ev_revenues|0.8253|2020-02-25/ev_revenues|0.7971|2020-01-07/ev_free_cash_flow|81.982|2020-01-14/ev_free_cash_flow|80.0421|2020-01-21/ev_free_cash_flow|82.1899|2020-01-28/ev_free_cash_flow|81.0813|2020-02-04/ev_free_cash_flow|78.795|2020-02-11/ev_free_cash_flow|80.1807|2020-02-18/ev_free_cash_flow|79.1414|2020-02-25/ev_free_cash_flow|76.4394|2020-01-07/ps_ratio|0.5769|2020-01-14/ps_ratio|0.5567|2020-01-21/ps_ratio|0.5791|2020-01-28/ps_ratio|0.5675|2020-02-04/ps_ratio|0.5436|2020-02-11/ps_ratio|0.5581|2020-02-18/ps_ratio|0.5473|2020-02-25/ps_ratio|0.519|2020-01-07/price_to_book_value|0.9777|2020-01-14/price_to_book_value|0.9433|2020-01-21/price_to_book_value|0.9814|2020-01-28/price_to_book_value|0.9617|2020-02-04/price_to_book_value|0.9212|2020-02-11/price_to_book_value|0.9458|2020-02-18/price_to_book_value|0.9274|2020-02-25/price_to_book_value|0.8795|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.7941|2020-01-31/percent_of_shares_outstanding|5.2075|2020-02-14/percent_of_shares_outstanding|4.9753|2020-02-28/percent_of_shares_outstanding|4.376|2020-01-07/price|7.97|2020-01-14/price|7.69|2020-01-21/price|8|2020-01-28/price|7.84|2020-02-04/price|7.51|2020-02-11/price|7.71|2020-02-18/price|7.56|2020-02-25/price|7.17|2020-01-07/total_return_price|7.97|2020-01-14/total_return_price|7.69|2020-01-21/total_return_price|8|2020-01-28/total_return_price|7.84|2020-02-04/total_return_price|7.51|2020-02-11/total_return_price|7.71|2020-02-18/total_return_price|7.56|2020-02-25/total_return_price|7.17|2020-01-07/enterprise_value|438.5218|2020-01-14/enterprise_value|428.1452|2020-01-21/enterprise_value|439.6336|2020-01-28/enterprise_value|433.7041|2020-02-04/enterprise_value|421.4746|2020-02-11/enterprise_value|428.8864|2020-02-18/enterprise_value|423.3276|2020-02-25/enterprise_value|408.8745
russ2000_2_0611|TACO|202003|45.281|38.138|3.037|415.126|328.377|592.58|81.07|511.51||200.804|-133.692||0.5538|-1.183|37.3941|0.3313|0.2751||0.4664||0.8655|0|3.1773|3.5959|37.076|-2.76||109.81|20.576|13.077|-108.459|-102.468|-1.508|3.8|3.8|262.8428|3.19|2020-04-01/ev_revenues|0.4993|2020-04-08/ev_revenues|0.5547|2020-04-15/ev_revenues|0.5679|2020-04-22/ev_revenues|0.5905|2020-04-29/ev_revenues|0.7042|2020-05-06/ev_revenues|0.651|2020-05-13/ev_revenues|0.6794|2020-05-20/ev_revenues|0.7221|2020-05-27/ev_revenues|0.7305|2020-04-07/ev_free_cash_flow|36.4972|2020-04-14/ev_free_cash_flow|41.8254|2020-04-21/ev_free_cash_flow|42.8278|2020-04-28/ev_free_cash_flow|48.4725|2020-05-05/ev_free_cash_flow|46.9426|2020-05-12/ev_free_cash_flow|50.4771|2020-05-19/ev_free_cash_flow|50.0023|2020-05-26/ev_free_cash_flow|52.9566|2020-04-01/ps_ratio|0.2325|2020-04-08/ps_ratio|0.2879|2020-04-15/ps_ratio|0.301|2020-04-22/ps_ratio|0.3236|2020-04-29/ps_ratio|0.4373|2020-05-06/ps_ratio|0.3841|2020-05-13/ps_ratio|0.4125|2020-05-20/ps_ratio|0.4551|2020-05-27/ps_ratio|0.4635|2020-04-01/price_to_book_value|0.5891|2020-04-08/price_to_book_value|0.7294|2020-04-15/price_to_book_value|0.7627|2020-04-22/price_to_book_value|0.8199|2020-04-29/price_to_book_value|1.108|2020-05-06/price_to_book_value|0.9732|2020-05-13/price_to_book_value|1.0452|2020-05-20/price_to_book_value|1.1532|2020-05-27/price_to_book_value|1.1745|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5474|2020-04-30/percent_of_shares_outstanding|4.6716|2020-05-15/percent_of_shares_outstanding|3.8584|2020-05-29/percent_of_shares_outstanding|2.8678|2020-04-01/price|3.19|2020-04-08/price|3.95|2020-04-15/price|4.13|2020-04-22/price|4.44|2020-04-29/price|6|2020-05-06/price|5.27|2020-05-13/price|5.66|2020-05-20/price|6.245|2020-05-27/price|6.36|2020-04-01/total_return_price|3.19|2020-04-08/total_return_price|3.95|2020-04-15/total_return_price|4.13|2020-04-22/total_return_price|4.44|2020-04-29/total_return_price|6|2020-05-06/total_return_price|5.27|2020-05-13/total_return_price|5.66|2020-05-20/total_return_price|6.245|2020-05-27/total_return_price|6.36|2020-04-07/enterprise_value|256.5391|2020-04-14/enterprise_value|293.9909|2020-04-21/enterprise_value|301.0363|2020-04-28/enterprise_value|340.7129|2020-05-05/enterprise_value|329.9594|2020-05-12/enterprise_value|354.8037|2020-05-19/enterprise_value|351.4664|2020-05-26/enterprise_value|372.2318
russ2000_2_0611|TACO|202006|21.792|10.749|2.471|403.425|327.922|556.196|80.383|475.813||201.648|-134.268||0.7127|-1.5733|69.1475|0.4668|0.4453||1.1296||0.7159|0|0.9271|4.0376|37.087|-0.02||104.57|23.203|12.215|2.425|-0.576|-1.281|6.11|6.11|353.7584|6.13|2020-08-31/total_current_assets|15.766|2020-08-31/cash_on_hand|5.359|2020-08-31/inventories_net|2.64|2020-08-31/net_ppe|397.723|2020-08-31/goodwill_and_intangible|327.581|2020-08-31/liabilities|537.862|2020-08-31/total_current_liabilities|83.621|2020-08-31/total_long_term_liab|454.241|2020-08-31/book_value_of_equity|207.818|2020-08-31/retained_earnings|-128.471|2020-07-01/ev_revenues|0.7346|2020-07-08/ev_revenues|0.7459|2020-07-15/ev_revenues|0.7988|2020-07-22/ev_revenues|0.8123|2020-07-29/ev_revenues|0.8343|2020-08-05/ev_revenues|0.8335|2020-08-12/ev_revenues|0.8927|2020-08-19/ev_revenues|0.9102|2020-08-26/ev_revenues|0.9231|2020-07-07/ev_free_cash_flow|70.4899|2020-07-14/ev_free_cash_flow|73.4286|2020-07-21/ev_free_cash_flow|76.6768|2020-07-28/ev_free_cash_flow|80.8353|2020-08-04/ev_free_cash_flow|81.2731|2020-08-11/ev_free_cash_flow|83.3158|2020-08-18/ev_free_cash_flow|88.6417|2020-08-25/ev_free_cash_flow|91.1952|2020-07-01/ps_ratio|0.4621|2020-07-08/ps_ratio|0.4734|2020-07-15/ps_ratio|0.5262|2020-07-22/ps_ratio|0.5367|2020-07-29/ps_ratio|0.5586|2020-08-05/ps_ratio|0.5578|2020-08-12/ps_ratio|0.6166|2020-08-19/ps_ratio|0.634|2020-08-26/ps_ratio|0.6468|2020-07-01/price_to_book_value|1.1285|2020-07-08/price_to_book_value|1.1561|2020-07-15/price_to_book_value|1.285|2020-07-22/price_to_book_value|1.3179|2020-07-29/price_to_book_value|1.3716|2020-08-05/price_to_book_value|1.3697|2020-08-12/price_to_book_value|1.5141|2020-08-19/price_to_book_value|1.5567|2020-08-26/price_to_book_value|1.5881|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9818|2020-07-31/percent_of_shares_outstanding|2.6775|2020-08-14/percent_of_shares_outstanding|3.2465|2020-08-31/percent_of_shares_outstanding|3.221|2020-07-01/price|6.13|2020-07-08/price|6.28|2020-07-15/price|6.98|2020-07-22/price|7.12|2020-07-29/price|7.41|2020-08-05/price|7.4|2020-08-12/price|8.18|2020-08-19/price|8.41|2020-08-26/price|8.58|2020-07-01/total_return_price|6.13|2020-07-08/total_return_price|6.28|2020-07-15/total_return_price|6.98|2020-07-22/total_return_price|7.12|2020-07-29/total_return_price|7.41|2020-08-05/total_return_price|7.4|2020-08-12/total_return_price|8.18|2020-08-19/total_return_price|8.41|2020-08-26/total_return_price|8.58|2020-07-07/enterprise_value|360.6261|2020-07-14/enterprise_value|375.661|2020-07-21/enterprise_value|392.2785|2020-07-28/enterprise_value|413.5535|2020-08-04/enterprise_value|415.793|2020-08-11/enterprise_value|426.2439|2020-08-18/enterprise_value|453.4908|2020-08-25/enterprise_value|466.5544
russ2000_2_0611|TACO|202009|15.766|5.359|2.64|397.723|327.581|537.862|83.422|454.44||207.818|-128.471||0.8602|-2.0031|82.9664|0.5678|0.6191||1.4727||0.5905|0|1.5599|2.7265|37.42|0.15||120.782|29.213|14.842|6.759|5.797|-0.941|8.2|8.2|424.456|9.3|2020-10-07/ev_revenues|0.9436|2020-10-14/ev_revenues|0.9458|2020-10-21/ev_revenues|0.8063|2020-10-22/ev_revenues|0.8143|2020-10-06/ev_free_cash_flow|23.9846|2020-10-13/ev_free_cash_flow|25.9314|2020-10-20/ev_free_cash_flow|21.9969|2020-10-22/ev_free_cash_flow|22.0071|2020-10-07/ps_ratio|0.7021|2020-10-14/ps_ratio|0.7044|2020-10-21/ps_ratio|0.5655|2020-10-23/ps_ratio|0.6115|2020-10-07/price_to_book_value|1.6703|2020-10-14/price_to_book_value|1.6757|2020-10-21/price_to_book_value|1.3452|2020-10-23/price_to_book_value|1.4548|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|9.3|2020-10-14/price|9.33|2020-10-21/price|7.49|2020-10-23/price|8.1|2020-10-07/total_return_price|9.3|2020-10-14/total_return_price|9.33|2020-10-21/total_return_price|7.49|2020-10-23/total_return_price|8.1|2020-10-06/enterprise_value|436.8556|2020-10-13/enterprise_value|472.3139|2020-10-20/enterprise_value|400.6507|2020-10-22/enterprise_value|400.8373