russ2000_2_0609|SYNL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0609|SYNL|Long Name|Synalloy Corp Total Current Assets (Quarterly) (USD)|Synalloy Corp Cash and Short Term Investments (Quarterly) (USD)|Synalloy Corp Inventories (Quarterly) (USD)|Synalloy Corp Net PP&E (Quarterly) (USD)|Synalloy Corp Goodwill and Intangibles (Quarterly) (USD)|Synalloy Corp Total Liabilities (Quarterly) (USD)|Synalloy Corp Total Current Liabilities (Quarterly) (USD)|Synalloy Corp Total Long Term Liabilities (Quarterly) (USD)|Synalloy Corp Total Deposits (Quarterly) (USD)|Synalloy Corp Book Value (Quarterly) (USD)|Synalloy Corp Retained Earnings (Quarterly) (USD)|Synalloy Corp Treasury Stock (Quarterly) (USD)|Synalloy Corp EV to Revenues|Synalloy Corp EV to Earnings|Synalloy Corp EV to Free Cash Flow|Synalloy Corp EV to Assets (Quarterly)|Synalloy Corp PS Ratio|Synalloy Corp PE Ratio|Synalloy Corp Price to Book Value|Synalloy Corp PEG Ratio|Synalloy Corp Debt to Equity Ratio|Synalloy Corp Dividend Yield|Synalloy Corp Shareholder Yield (TTM)|Synalloy Corp Percent of Shares Outstanding Short|Synalloy Corp Average Diluted Shares Outstanding (Quarterly)|Synalloy Corp EPS Diluted (Quarterly) (USD)|Synalloy Corp Dividend Per Share (Quarterly) (USD)|Synalloy Corp Revenue (Quarterly) (USD)|Synalloy Corp Gross Profit (Quarterly) (USD)|Synalloy Corp SG&A Expense (Quarterly) (USD)|Synalloy Corp Pre-Tax Income (Quarterly) (USD)|Synalloy Corp Net Income (Quarterly) (USD)|Synalloy Corp Net Interest Income (Quarterly) (USD)|Synalloy Corp Price (USD)|Synalloy Corp Total Return Price (USD)|Synalloy Corp Enterprise Value (USD)||
russ2000_2_0609|SYNL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0609|SYNL|197206||||||||||||||||||||||||||||||||||1.9725|1.0909||1.8812|1972-07-31/price|1.8812|1972-08-31/price|1.8629|1972-07-31/total_return_price|1.0404|1972-08-31/total_return_price|1.0303
russ2000_2_0609|SYNL|197209||||||||||||||||||||||||||||||||||1.8081|1||1.8081|1972-10-31/price|1.8081|1972-11-30/price|1.9725|1972-10-31/total_return_price|1|1972-11-30/total_return_price|1.0909
russ2000_2_0609|SYNL|197212||||||||||||||||||||||||||||||||||2.1552|1.1919||1.8081|1973-01-31/price|1.8081|1973-02-28/price|1.4976|1973-01-31/total_return_price|1|1973-02-28/total_return_price|0.8282
russ2000_2_0609|SYNL|197303||||||||||||||||||||||||||||||||||1.4428|0.7979||1.0959|1973-04-30/price|1.0959|1973-05-31/price|0.8766|1973-04-30/total_return_price|0.6061|1973-05-31/total_return_price|0.4848
russ2000_2_0609|SYNL|197306||||||||||||||||||||||||||||||||||1.0228|0.5657||0.9863|1973-07-31/price|0.9863|1973-08-31/price|0.9131|1973-07-31/total_return_price|0.5455|1973-08-31/total_return_price|0.505
russ2000_2_0609|SYNL|197309||||||||||||||||||||||||||||||||||0.9498|0.5253||1.0776|1973-10-30/price|1.0776|1973-11-30/price|0.7488|1973-10-30/total_return_price|0.596|1973-11-30/total_return_price|0.4141
russ2000_2_0609|SYNL|197312||||||||||||||||||||||||||||||||||0.7488|0.4141||0.8766|1974-01-29/price|0.8766|1974-02-28/price|0.9498|1974-01-29/total_return_price|0.4848|1974-02-28/total_return_price|0.5253
russ2000_2_0609|SYNL|197403||||||||||||||||||||||||||||||||||0.8766|0.4848||0.8218|1974-04-29/price|0.8218|1974-05-31/price|0.7853|1974-04-29/total_return_price|0.4545|1974-05-31/total_return_price|0.4343
russ2000_2_0609|SYNL|197406||||||||||||||||||||||||||||||||||0.8218|0.4545||0.8766|1974-07-31/price|0.8766|1974-08-30/price|0.8218|1974-07-31/total_return_price|0.4848|1974-08-30/total_return_price|0.4545
russ2000_2_0609|SYNL|197409||||||||||||||||||||||||||||||||||0.7906|0.4372||0.7906|1974-10-31/price|0.7906|1974-11-26/price|0.7203|1974-10-31/total_return_price|0.4372|1974-11-26/total_return_price|0.3984
russ2000_2_0609|SYNL|197412||||||||||||||||||||||||||||||||||0.6852|0.3789||0.9488|1975-01-31/price|0.9488|1975-02-28/price|0.9312|1975-01-31/total_return_price|0.5247|1975-02-28/total_return_price|0.515
russ2000_2_0609|SYNL|197503||||||||||||||||||||||||||||||||||1.1663|0.645||1.3183|1975-04-30/price|1.3183|1975-05-30/price|1.4536|1975-04-30/total_return_price|0.7291|1975-05-30/total_return_price|0.8039
russ2000_2_0609|SYNL|197506||||||||||||||||||||||||||||||||||1.6733|0.9254||1.6733|1975-07-31/price|1.6733|1975-08-29/price|1.5549|1975-07-31/total_return_price|0.9254|1975-08-29/total_return_price|0.8599
russ2000_2_0609|SYNL|197509||||||||||||||||||||||||||||||||||1.5381|0.8507||1.3691|1975-10-31/price|1.3691|1975-11-26/price|1.4536|1975-10-31/total_return_price|0.7572|1975-11-26/total_return_price|0.8039
russ2000_2_0609|SYNL|197512||||||||||||||||||||||||||||||||||1.3352|0.7384||1.6395|1976-01-30/price|1.6395|1976-02-27/price|1.7396|1976-01-30/total_return_price|0.9067|1976-02-27/total_return_price|0.9621
russ2000_2_0609|SYNL|197603||||||||||||||||||||||||||||||||||1.6248|0.8986||1.6904|1976-04-30/price|1.6904|1976-05-27/price|1.5592|1976-04-30/total_return_price|0.9349|1976-05-27/total_return_price|0.8623
russ2000_2_0609|SYNL|197606||||||||||||||||||||||||||||||||||1.5592|0.8623||1.4607|1976-07-27/price|1.4607|1976-08-31/price|1.3294|1976-07-27/total_return_price|0.8078|1976-08-31/total_return_price|0.7352
russ2000_2_0609|SYNL|197609||||||||||||||||||||||||||||||||||1.3787|0.7625||1.2965|1976-10-29/price|1.2965|1976-11-30/price|1.4607|1976-10-29/total_return_price|0.717|1976-11-30/total_return_price|0.8078
russ2000_2_0609|SYNL|197612||||||||||||||||||||||||||||||||||1.8053|0.9984||1.8053|1977-01-31/price|1.8053|1977-02-28/price|1.7529|1977-01-31/total_return_price|0.9984|1977-02-28/total_return_price|0.9694
russ2000_2_0609|SYNL|197703||||||||||||||||||||||||||||||||||1.6255|0.899||1.5936|1977-04-29/price|1.5936|1977-05-31/price|1.5777|1977-04-29/total_return_price|0.8813|1977-05-31/total_return_price|0.8725
russ2000_2_0609|SYNL|197706||||||||||||||||||||||||||||||||||1.6733|0.9254||1.6255|1977-07-29/price|1.6255|1977-08-31/price|1.5777|1977-07-29/total_return_price|0.899|1977-08-31/total_return_price|0.8725
russ2000_2_0609|SYNL|197709||||||||||||||||||||||||||||||||||1.5458|0.8549||1.3387|1977-10-31/price|1.3387|1977-11-30/price|1.3864|1977-10-31/total_return_price|0.7404|1977-11-30/total_return_price|0.7667
russ2000_2_0609|SYNL|197712||||||||||||||||||||||||||||||||||1.3387|0.7404||1.3864|1978-01-30/price|1.3864|1978-02-28/price|1.3153|1978-01-30/total_return_price|0.7667|1978-02-28/total_return_price|0.7274
russ2000_2_0609|SYNL|197803||||||||||||||||||||||||||||||||||1.2379|0.6846||1.3462|1978-04-28/price|1.3462|1978-05-31/price|1.5319|1978-04-28/total_return_price|0.7445|1978-05-31/total_return_price|0.8472
russ2000_2_0609|SYNL|197806||||||||||||||||||||||||||||||||||1.6866|0.9328||1.5938|1978-07-31/price|1.5938|1978-08-31/price|1.8569|1978-07-31/total_return_price|0.8814|1978-08-31/total_return_price|1.027
russ2000_2_0609|SYNL|197809||||||||||||||||||||||||||||||||||1.7949|0.9927||1.1141|1978-10-31/price|1.1141|1978-11-30/price|1.3462|1978-10-31/total_return_price|0.6162|1978-11-30/total_return_price|0.7445
russ2000_2_0609|SYNL|197812||||||||||||||||||||||||||||||||||1.0677|0.5905||1.3462|1979-01-31/price|1.3462|1979-02-28/price|1.4391|1979-01-31/total_return_price|0.7445|1979-02-28/total_return_price|0.7959
russ2000_2_0609|SYNL|197903||||||||||||||||||||||||||||||||||1.4124|0.7811||1.4424|1979-04-30/price|1.4424|1979-05-30/price|1.5326|1979-04-30/total_return_price|0.7977|1979-05-30/total_return_price|0.8476
russ2000_2_0609|SYNL|197906||||||||||||||||||||||||||||||||||1.6077|0.8891||1.9383|1979-07-31/price|1.9383|1979-08-31/price|1.8931|1979-07-31/total_return_price|1.072|1979-08-31/total_return_price|1.047
russ2000_2_0609|SYNL|197909||||||||||||||||||||||||||||||||||1.8931|1.047||1.7879|1979-10-31/price|1.7879|1979-11-30/price|1.9983|1979-10-31/total_return_price|0.9888|1979-11-30/total_return_price|1.1052
russ2000_2_0609|SYNL|197912||||||||||||||||||||||||||||||||||2.2839|1.2631||2.7796|1980-01-31/price|2.7796|1980-02-29/price|2.5094|1980-01-31/total_return_price|1.5372|1980-02-29/total_return_price|1.3878
russ2000_2_0609|SYNL|198003||||||||||||||||||||||||||||||||||2.3051|1.2748||2.4801|1980-04-30/price|2.4801|1980-05-30/price|2.5531|1980-04-30/total_return_price|1.3716|1980-05-30/total_return_price|1.412
russ2000_2_0609|SYNL|198006||||||||||||||||||||||||||||||||||2.3927|1.3233||2.3197|1980-07-31/price|2.3197|1980-08-29/price|2.4364|1980-07-31/total_return_price|1.2829|1980-08-29/total_return_price|1.3475
russ2000_2_0609|SYNL|198009||||||||||||||||||||||||||||||||||2.7573|1.5249||2.6552|1980-10-31/price|2.6552|1980-11-28/price|2.5094|1980-10-31/total_return_price|1.4685|1980-11-28/total_return_price|1.3878
russ2000_2_0609|SYNL|198012||||||||||||||||||||||||||||||||||2.2176|1.2265||2.8303|1981-01-30/price|2.8303|1981-02-27/price|2.4801|1981-01-30/total_return_price|1.5653|1981-02-27/total_return_price|1.3716
russ2000_2_0609|SYNL|198103||||||||||||||||||||||||||||||||||2.5239|1.3959||2.4364|1981-04-30/price|2.4364|1981-05-29/price|2.2176|1981-04-30/total_return_price|1.3475|1981-05-29/total_return_price|1.2265
russ2000_2_0609|SYNL|198106||||||||||||||||||||||||||||||||||2.3781|1.3152||2.3342|1981-07-31/price|2.3342|1981-08-31/price|2.4364|1981-07-31/total_return_price|1.2909|1981-08-31/total_return_price|1.3475
russ2000_2_0609|SYNL|198109||||||||||||||||||||||||||||||||||2.0279|1.1215||2.5677|1981-10-30/price|2.5677|1981-11-30/price|2.9616|1981-10-30/total_return_price|1.4201|1981-11-30/total_return_price|1.6379
russ2000_2_0609|SYNL|198112||||||||||||||||||||||||||||||||||3.2242|1.7831||2.7866|1982-01-29/price|2.7866|1982-02-26/price|3.3264|1982-01-29/total_return_price|1.5411|1982-02-26/total_return_price|1.8397
russ2000_2_0609|SYNL|198203||||||||||||||||||||||||||||||||||2.8887|1.5976||2.6552|1982-04-30/price|2.6552|1982-05-28/price|2.5969|1982-04-30/total_return_price|1.4685|1982-05-28/total_return_price|1.4362
russ2000_2_0609|SYNL|198206||||||||||||||||||||||||||||||||||2.2176|1.2265||2.1592|1982-07-30/price|2.1592|1982-08-31/price|2.1008|1982-07-30/total_return_price|1.1941|1982-08-31/total_return_price|1.1619
russ2000_2_0609|SYNL|198209||||||||||||||||||||||||||||||||||1.9404|1.0731||1.8237|1982-10-28/price|1.8237|1982-11-30/price|2.5969|1982-10-28/total_return_price|1.0086|1982-11-30/total_return_price|1.4362
russ2000_2_0609|SYNL|198212||||||||||||||||||||||||||||||||||2.6552|1.4685||2.6552|1983-01-31/price|2.6552|1983-02-28/price|2.5969|1983-01-31/total_return_price|1.4685|1983-02-28/total_return_price|1.4362
russ2000_2_0609|SYNL|198303||||||||||||||||||||||||||||||||||2.8303|1.5653||2.9908|1983-04-29/price|2.9908|1983-05-31/price|3.6036|1983-04-29/total_return_price|1.6541|1983-05-31/total_return_price|1.9929
russ2000_2_0609|SYNL|198306||||||||||||||||||||||||||||||||||3.268|1.8073||3.268|1983-07-29/price|3.268|1983-08-31/price|3.1659|1983-07-29/total_return_price|1.8073|1983-08-31/total_return_price|1.7509
russ2000_2_0609|SYNL|198309||||||||||||||||||||||||||||||||||3.1075|1.7186||3.3264|1983-10-31/price|3.3264|1983-11-30/price|3.0492|1983-10-31/total_return_price|1.8397|1983-11-30/total_return_price|1.6863
russ2000_2_0609|SYNL|198312||||||||||||||||||||||||||||||||||3.6036|1.9929||3.443|1984-01-31/price|3.443|1984-02-29/price|3.3334|1984-01-31/total_return_price|1.9041|1984-02-29/total_return_price|1.8435
russ2000_2_0609|SYNL|198403|||||||||||||||||||||||||9.009|||11||||-0.1||3.3889|1.8742||3.5556|1984-04-30/price|3.5556|1984-05-31/price|3.3889|1984-04-30/total_return_price|1.9664|1984-05-31/total_return_price|1.8742
russ2000_2_0609|SYNL|198406|||||||||||||||||||||||||9.009|-0.0133||11.1||||-0.2||3.4444|1.9049||3.2777|1984-07-30/price|3.2777|1984-08-31/price|3.0556|1984-07-30/total_return_price|1.8127|1984-08-31/total_return_price|1.6899
russ2000_2_0609|SYNL|198409|15.6|1.1|7.6|10.2|0.7|12.8|6|6.8||19.2|6.2|||||1.0265|||||0.3698||||8.63|0.0232||10.7||||-0.5||3.1111|1.7206|32.8489|3|1984-10-01/price_to_book_value|1.3984|1984-10-15/price_to_book_value|1.3734|1984-10-29/price_to_book_value|1.3484|1984-11-12/price_to_book_value|1.2735|1984-11-26/price_to_book_value|1.2735|1984-10-30/price|3|1984-11-30/price|2.8334|1984-10-30/total_return_price|1.6591|1984-11-30/total_return_price|1.567|1984-10-15/enterprise_value|32.3694|1984-10-29/enterprise_value|31.89|1984-11-12/enterprise_value|30.4521|1984-11-26/enterprise_value|30.4521
russ2000_2_0609|SYNL|198412|||||||||||||0.6761|-25.9396|||0.5457||1.0488||||||8.63|-0.0133||9.4||||-0.3||2.6111|1.444|26.1371|2.2778|1985-01-14/ev_revenues|0.6648|1985-01-28/ev_revenues|0.608|1985-02-11/ev_revenues|0.5966|1985-02-27/ev_revenues|0.5966|1985-01-14/ps_ratio|0.5341|1985-01-28/ps_ratio|0.476|1985-02-11/ps_ratio|0.4644|1985-02-27/ps_ratio|0.4644|1985-01-07/price_to_book_value|1.1237|1985-01-21/price_to_book_value|1.0238|1985-02-04/price_to_book_value|1.0238|1985-02-19/price_to_book_value|0.9988|1985-01-31/price|2.2778|1985-02-28/price|2.2222|1985-01-31/total_return_price|1.2597|1985-02-28/total_return_price|1.229|1985-01-07/enterprise_value|27.575|1985-01-21/enterprise_value|25.6576|1985-02-04/enterprise_value|25.6576|1985-02-19/enterprise_value|25.1778
russ2000_2_0609|SYNL|198503|||||||||||||0.733|-19.0223|||0.6038||1.0987||||||8.63|-0.0222||11.9||||-0.5||2.6111|1.444|27.0956|2.1112|1985-04-10/ev_revenues|0.6287|1985-04-24/ev_revenues|0.5619|1985-05-08/ev_revenues|0.6064|1985-05-23/ev_revenues|0.5508|1985-04-10/ps_ratio|0.4948|1985-04-24/ps_ratio|0.4274|1985-05-08/ps_ratio|0.4723|1985-05-23/ps_ratio|0.4161|1985-04-02/price_to_book_value|1.1487|1985-04-16/price_to_book_value|1.0238|1985-05-01/price_to_book_value|0.9489|1985-05-16/price_to_book_value|0.9489|1985-05-30/price_to_book_value|0.9489|1985-04-29/price|2.1112|1985-05-30/price|2.1112|1985-04-29/total_return_price|1.1676|1985-05-30/total_return_price|1.1676|1985-04-02/enterprise_value|28.0544|1985-04-16/enterprise_value|25.6576|1985-05-01/enterprise_value|24.2197|1985-05-16/enterprise_value|24.2197|1985-05-30/enterprise_value|24.2197
russ2000_2_0609|SYNL|198506|||||||||||||0.5286||||0.3936||0.8241|||||||||||||||1.7778|0.9832|21.8221|1.6667|1985-07-05/ev_revenues|0.4952|1985-07-19/ev_revenues|0.5063|1985-08-05/ev_revenues|0.5063|1985-08-22/ev_revenues|0.4952|1985-07-05/ps_ratio|0.3599|1985-07-19/ps_ratio|0.3711|1985-08-05/ps_ratio|0.3711|1985-08-22/ps_ratio|0.3599|1985-07-12/price_to_book_value|0.7991|1985-07-26/price_to_book_value|0.7741|1985-08-12/price_to_book_value|0.8241|1985-08-26/price_to_book_value|0.7991|1985-07-31/price|1.6667|1985-08-28/price|1.7778|1985-07-31/total_return_price|0.9218|1985-08-28/total_return_price|0.9832|1985-07-12/enterprise_value|21.3422|1985-07-26/enterprise_value|20.8624|1985-08-12/enterprise_value|21.8221|1985-08-26/enterprise_value|21.3422
russ2000_2_0609|SYNL|198509|||||||||||||0.484||||0.3486||0.7741||||||8.63|-0.0044||12.2||||||1.7222|0.9524|20.8624|1.6111|1985-10-07/ev_revenues|0.472|1985-10-22/ev_revenues|0.4612|1985-11-05/ev_revenues|0.4503|1985-11-19/ev_revenues|0.4503|1985-10-07/ps_ratio|0.3363|1985-10-22/ps_ratio|0.3254|1985-11-05/ps_ratio|0.3146|1985-11-19/ps_ratio|0.3146|1985-10-16/price_to_book_value|0.7741|1985-10-31/price_to_book_value|0.7241|1985-11-14/price_to_book_value|0.7492|1985-11-29/price_to_book_value|0.7492|1985-10-31/price|1.6111|1985-11-29/price|1.6667|1985-10-31/total_return_price|0.891|1985-11-29/total_return_price|0.9218|1985-10-16/enterprise_value|20.8624|1985-10-31/enterprise_value|19.9035|1985-11-14/enterprise_value|20.3837|1985-11-29/enterprise_value|20.3837
russ2000_2_0609|SYNL|198512|17.6||10.1|9.2||15.4|10.1|5.3||17.8|4.8||0.5128|||0.7229|0.3483||0.7991||0.4326||||8.63|||13.3||||-0.5||1.8889|1.0446|21.3422|1.6667|1986-01-14/ev_revenues|0.4924|1986-01-28/ev_revenues|0.4924|1986-02-11/ev_revenues|0.5436|1986-02-25/ev_revenues|0.5641|1986-01-14/ps_ratio|0.3278|1986-01-28/ps_ratio|0.3278|1986-02-11/ps_ratio|0.379|1986-02-25/ps_ratio|0.3995|1986-01-10/price_to_book_value|0.8619|1986-01-27/price_to_book_value|0.8619|1986-02-11/price_to_book_value|0.9966|1986-02-25/price_to_book_value|1.0504|1986-01-30/price|1.6667|1986-02-28/price|2.2222|1986-01-30/total_return_price|0.9218|1986-02-28/total_return_price|1.229|1986-01-10/enterprise_value|23.0422|1986-01-27/enterprise_value|23.0422|1986-02-11/enterprise_value|25.4394|1986-02-25/enterprise_value|26.3979
russ2000_2_0609|SYNL|198603|||||||||||||0.5641||||0.3995||1.0504||||||8.63|0.0044||13.2||||0.1||1.8334|1.0139|26.3979|2.4444|1986-04-08/ev_revenues|0.4743|1986-04-22/ev_revenues|0.5028|1986-05-06/ev_revenues|0.5312|1986-05-20/ev_revenues|0.5407|1986-04-08/ps_ratio|0.3222|1986-04-22/ps_ratio|0.3506|1986-05-06/ps_ratio|0.379|1986-05-20/ps_ratio|0.3885|1986-04-08/price_to_book_value|0.9158|1986-04-22/price_to_book_value|0.9966|1986-05-06/price_to_book_value|1.0774|1986-05-20/price_to_book_value|1.1044|1986-04-30/price|2.4444|1986-05-30/price|2.3334|1986-04-30/total_return_price|1.3519|1986-05-30/total_return_price|1.2905|1986-04-08/enterprise_value|24.0011|1986-04-22/enterprise_value|25.4394|1986-05-06/enterprise_value|26.8778|1986-05-20/enterprise_value|27.3576
russ2000_2_0609|SYNL|198606|||||||||||||0.588||||0.4359||1.239||||||8.63|0.0044||12.2||||0.1||2.9444|1.6284|29.7544|2.7778|1986-07-01/ev_revenues|0.6128|1986-07-15/ev_revenues|0.594|1986-07-29/ev_revenues|0.594|1986-08-12/ev_revenues|0.5751|1986-08-26/ev_revenues|0.5281|1986-07-01/ps_ratio|0.4616|1986-07-15/ps_ratio|0.4427|1986-07-29/ps_ratio|0.4427|1986-08-12/ps_ratio|0.4239|1986-08-26/ps_ratio|0.3768|1986-07-01/price_to_book_value|1.3198|1986-07-15/price_to_book_value|1.2659|1986-07-29/price_to_book_value|1.2659|1986-08-12/price_to_book_value|1.2121|1986-08-26/price_to_book_value|1.0774|1986-07-31/price|2.7778|1986-08-29/price|2.2222|1986-07-31/total_return_price|1.5363|1986-08-29/total_return_price|1.229|1986-07-01/enterprise_value|31.1932|1986-07-15/enterprise_value|30.2335|1986-07-29/enterprise_value|30.2335|1986-08-12/enterprise_value|29.275|1986-08-26/enterprise_value|26.8778
russ2000_2_0609|SYNL|198609|||||||||||||0.4621|-30.0014|||0.3108||0.8889||||||8.63|-0.0222||11.8||||-0.5||1.8889|1.0446|23.5221|2.1112|1986-10-07/ev_revenues|0.4848|1986-10-21/ev_revenues|0.5133|1986-11-05/ev_revenues|0.5227|1986-11-19/ev_revenues|0.4753|1986-10-07/ps_ratio|0.3323|1986-10-21/ps_ratio|0.3608|1986-11-05/ps_ratio|0.3703|1986-11-19/ps_ratio|0.3228|1986-10-07/price_to_book_value|0.9427|1986-10-21/price_to_book_value|1.0236|1986-11-05/price_to_book_value|1.0504|1986-11-19/price_to_book_value|0.9158|1986-10-30/price|2.1112|1986-11-28/price|2.0556|1986-10-30/total_return_price|1.1676|1986-11-28/total_return_price|1.1368|1986-10-07/enterprise_value|24.4806|1986-10-21/enterprise_value|25.9197|1986-11-05/enterprise_value|26.3979|1986-11-19/enterprise_value|24.0011
russ2000_2_0609|SYNL|198612|16.1|0.8|8.6|8.1||11.5|5.4|6.1||14.6|1.6||0.4112|-4.7974||0.772|0.3616||1.2088||0.226||||8.586|||11.8||||-3.9||2.0556|1.1368|20.149|1.9444|1987-01-14/ev_revenues|0.4599|1987-01-28/ev_revenues|0.3917|1987-02-12/ev_revenues|0.4112|1987-02-27/ev_revenues|0.4307|1987-01-14/ps_ratio|0.4104|1987-01-28/ps_ratio|0.342|1987-02-12/ps_ratio|0.3616|1987-02-27/ps_ratio|0.3811|1987-01-14/price_to_book_value|1.3722|1987-01-28/price_to_book_value|1.1435|1987-02-12/price_to_book_value|1.2088|1987-02-27/price_to_book_value|1.2742|1987-01-30/price|1.9444|1987-02-27/price|2.1666|1987-01-30/total_return_price|1.0754|1987-02-27/total_return_price|1.1982|1987-01-14/enterprise_value|22.5344|1987-01-28/enterprise_value|19.195|1987-02-12/enterprise_value|20.149|1987-02-27/enterprise_value|21.1026
russ2000_2_0609|SYNL|198703|||||||||||||0.421|-5.0428|||0.3714||1.2416||||||8.609|0.0089||12.7||||0.2||2.1112|1.1676|20.6268|2.2222|1987-04-10/ev_revenues|0.446|1987-04-24/ev_revenues|0.4263|1987-05-08/ev_revenues|0.446|1987-05-26/ev_revenues|0.4263|1987-04-10/ps_ratio|0.3947|1987-04-24/ps_ratio|0.375|1987-05-08/ps_ratio|0.3947|1987-05-26/ps_ratio|0.375|1987-04-10/price_to_book_value|1.3104|1987-04-24/price_to_book_value|1.2449|1987-05-08/price_to_book_value|1.3104|1987-05-26/price_to_book_value|1.2449|1987-04-30/price|2.2222|1987-05-29/price|2.0556|1987-04-30/total_return_price|1.229|1987-05-29/total_return_price|1.1368|1987-04-10/enterprise_value|21.6311|1987-04-24/enterprise_value|20.6753|1987-05-08/enterprise_value|21.6311|1987-05-26/enterprise_value|20.6753
russ2000_2_0609|SYNL|198706|||||||||||||0.4164|-4.2656|||0.3651||1.2121||||||8.586|-0.0133||11.2||||-0.3||1.9444|1.0754|20.1963|1.8889|1987-07-07/ev_revenues|0.4141|1987-07-22/ev_revenues|0.4041|1987-08-05/ev_revenues|0.3941|1987-08-19/ev_revenues|0.384|1987-07-07/ps_ratio|0.3622|1987-07-22/ps_ratio|0.3522|1987-08-05/ps_ratio|0.3421|1987-08-19/ps_ratio|0.332|1987-07-07/price_to_book_value|1.1762|1987-07-22/price_to_book_value|1.1435|1987-08-05/price_to_book_value|1.1108|1987-08-19/price_to_book_value|1.0782|1987-07-31/price|1.8889|1987-08-31/price|2|1987-07-31/total_return_price|1.0446|1987-08-31/total_return_price|1.1061|1987-07-07/enterprise_value|19.672|1987-07-22/enterprise_value|19.195|1987-08-05/enterprise_value|18.718|1987-08-19/enterprise_value|18.2414
russ2000_2_0609|SYNL|198709|||||||||||||0.4714|-6.2596|||0.4194||1.3722||||||8.586|0.0222||12.1||||0.4||2.3334|1.2905|22.5344|2|1987-10-14/ev_revenues|0.4914|1987-10-28/ev_revenues|0.3417|1987-11-11/ev_revenues|0.3716|1987-11-30/ev_revenues|0.3616|1987-10-14/ps_ratio|0.4394|1987-10-28/ps_ratio|0.2896|1987-11-11/ps_ratio|0.3195|1987-11-30/ps_ratio|0.3096|1987-10-14/price_to_book_value|1.4375|1987-10-28/price_to_book_value|0.9474|1987-11-11/price_to_book_value|1.0455|1987-11-30/price_to_book_value|1.0128|1987-10-30/price|2|1987-11-30/price|1.7222|1987-10-30/total_return_price|1.1061|1987-11-30/total_return_price|0.9524|1987-10-14/enterprise_value|23.488|1987-10-28/enterprise_value|16.3326|1987-11-11/enterprise_value|17.764|1987-11-30/enterprise_value|17.2866
russ2000_2_0609|SYNL|198712|24|1|13.4|7.4||18.7|14|4.7||14.8|1.8||0.3217|199.1801||0.5946|0.2696||0.8821||0.473||||8.639|||14.1||||-0.2||1.6111|0.891|16.8104|1.5556|1988-01-11/ev_revenues|0.3976|1988-01-25/ev_revenues|0.388|1988-02-08/ev_revenues|0.3976|1988-02-22/ev_revenues|0.388|1988-01-11/ps_ratio|0.2767|1988-01-25/ps_ratio|0.2672|1988-02-08/ps_ratio|0.2767|1988-02-22/ps_ratio|0.2672|1988-01-11/price_to_book_value|0.9404|1988-01-25/price_to_book_value|0.908|1988-02-08/price_to_book_value|0.9404|1988-02-22/price_to_book_value|0.908|1988-01-29/price|1.5556|1988-02-29/price|1.7222|1988-01-29/total_return_price|0.8603|1988-02-29/total_return_price|0.9524|1988-01-05/enterprise_value|20.3987|1988-01-19/enterprise_value|19.918|1988-02-02/enterprise_value|19.918|1988-02-17/enterprise_value|20.3987
russ2000_2_0609|SYNL|198803|||||||||||||0.3976|30.499|||0.2767||0.9404||||||8.634|0.04||17.5||||0.8||1.7778|0.9832|21.3493|2|1988-04-05/ev_revenues|0.3714|1988-04-19/ev_revenues|0.3889|1988-05-03/ev_revenues|0.4238|1988-05-17/ev_revenues|0.4326|1988-05-31/ev_revenues|0.4763|1988-04-05/ps_ratio|0.2614|1988-04-19/ps_ratio|0.2788|1988-05-03/ps_ratio|0.3137|1988-05-17/ps_ratio|0.3224|1988-05-31/ps_ratio|0.366|1988-04-05/price_to_book_value|0.9723|1988-04-19/price_to_book_value|1.0371|1988-05-03/price_to_book_value|1.1668|1988-05-17/price_to_book_value|1.1992|1988-05-31/price_to_book_value|1.3612|1988-04-29/price|2|1988-05-31/price|2.3334|1988-04-29/total_return_price|1.1061|1988-05-31/total_return_price|1.2905|1988-04-14/enterprise_value|21.3493|1988-04-28/enterprise_value|23.268|1988-05-12/enterprise_value|23.7477|1988-05-26/enterprise_value|26.6257
russ2000_2_0609|SYNL|198806|||||||||||||0.616|14.2943|||0.5054||1.8798||||||8.639|0.0667||22.1||||1.3||3.1111|1.7206|29.9837|2.5556|1988-07-12/ev_revenues|0.4632|1988-07-26/ev_revenues|0.4413|1988-08-09/ev_revenues|0.434|1988-08-23/ev_revenues|0.3975|1988-07-12/ps_ratio|0.3714|1988-07-26/ps_ratio|0.3495|1988-08-09/ps_ratio|0.3422|1988-08-23/ps_ratio|0.3058|1988-07-12/price_to_book_value|1.6539|1988-07-26/price_to_book_value|1.5566|1988-08-09/price_to_book_value|1.5241|1988-08-23/price_to_book_value|1.362|1988-07-29/price|2.5556|1988-08-31/price|2.3334|1988-07-29/total_return_price|1.4133|1988-08-31/total_return_price|1.2905|1988-07-07/enterprise_value|31.917|1988-07-21/enterprise_value|31.4371|1988-08-04/enterprise_value|29.5177|1988-08-18/enterprise_value|26.6376
russ2000_2_0609|SYNL|198809|||||||||||||0.3756|8.3993|||0.284||1.2647||||||8.639|0.0578||19||||1.1||2.2222|1.229|24.7174|2.3889|1988-10-04/ev_revenues|0.3334|1988-10-18/ev_revenues|0.373|1988-11-01/ev_revenues|0.3664|1988-11-15/ev_revenues|0.3862|1988-11-29/ev_revenues|0.406|1988-10-04/ps_ratio|0.2508|1988-10-18/ps_ratio|0.2904|1988-11-01/ps_ratio|0.2838|1988-11-15/ps_ratio|0.3036|1988-11-29/ps_ratio|0.3234|1988-10-04/price_to_book_value|1.2323|1988-10-18/price_to_book_value|1.4269|1988-11-01/price_to_book_value|1.3944|1988-11-15/price_to_book_value|1.4917|1988-11-29/price_to_book_value|1.589|1988-10-31/price|2.3889|1988-11-30/price|2.7223|1988-10-31/total_return_price|1.3212|1988-11-30/total_return_price|1.5055|1988-10-13/enterprise_value|24.2387|1988-10-27/enterprise_value|27.5975|1988-11-10/enterprise_value|27.5975|1988-11-25/enterprise_value|29.9976
russ2000_2_0609|SYNL|198812|27.5|0.3|19.1|6.7||15.6|11.5|4.1||20.8|7.7||0.3862|5.543||0.731|0.3036||1.4917||0.2067||||8.658|||19.3||||1.6||2.6111|1.444|27.1176|2.8889|1989-01-10/ev_revenues|0.3354|1989-01-24/ev_revenues|0.3477|1989-02-07/ev_revenues|0.3601|1989-02-21/ev_revenues|0.4156|1989-01-10/ps_ratio|0.2835|1989-01-24/ps_ratio|0.2958|1989-02-07/ps_ratio|0.3082|1989-02-21/ps_ratio|0.3636|1989-01-10/price_to_book_value|1.0638|1989-01-24/price_to_book_value|1.11|1989-02-07/price_to_book_value|1.1563|1989-02-21/price_to_book_value|1.3644|1989-01-31/price|2.8889|1989-02-28/price|3.5|1989-01-31/total_return_price|1.5977|1989-02-28/total_return_price|1.9357|1989-01-06/enterprise_value|27.088|1989-01-20/enterprise_value|25.645|1989-02-03/enterprise_value|28.5314|1989-02-17/enterprise_value|33.822
russ2000_2_0609|SYNL|198903|||||||||||||0.428|5.8201|||0.376||1.4106||||||8.639|0.0844||23.2||||1.8||3.4444|1.9049|33.7566|3.7222|1989-04-04/ev_revenues|0.398|1989-04-18/ev_revenues|0.4612|1989-05-02/ev_revenues|0.4382|1989-05-16/ev_revenues|0.4268|1989-05-30/ev_revenues|0.4669|1989-04-04/ps_ratio|0.3504|1989-04-18/ps_ratio|0.4136|1989-05-02/ps_ratio|0.3906|1989-05-16/ps_ratio|0.3791|1989-05-30/ps_ratio|0.4193|1989-04-04/price_to_book_value|1.4075|1989-04-18/price_to_book_value|1.6613|1989-05-02/price_to_book_value|1.5691|1989-05-16/price_to_book_value|1.5229|1989-05-30/price_to_book_value|1.6844|1989-04-28/price|3.7222|1989-05-31/price|4.1112|1989-04-28/total_return_price|2.082|1989-05-31/total_return_price|2.2996|1989-04-14/enterprise_value|37.1166|1989-04-28/enterprise_value|36.1559|1989-05-12/enterprise_value|37.5961|1989-05-26/enterprise_value|39.5167
russ2000_2_0609|SYNL|198906|32.3|0.3|21|7.5||18.2|14.3|3.9||23.6|7.7||0.5129|6.1945||0.9336|0.4653||1.869||0.0975||||9.006|0.0889|0.0445|22.2|5.2|1.9|2.9|1.8||4.1112|2.2996|43.3554|4.1112|1989-07-11/ev_revenues|0.4782|1989-07-25/ev_revenues|0.4364|1989-08-08/ev_revenues|0.4663|1989-08-22/ev_revenues|0.4423|1989-07-11/ps_ratio|0.4407|1989-07-25/ps_ratio|0.4001|1989-08-08/ps_ratio|0.4291|1989-08-22/ps_ratio|0.4059|1989-07-11/price_to_book_value|1.6112|1989-07-25/price_to_book_value|1.4629|1989-08-08/price_to_book_value|1.5689|1989-08-22/price_to_book_value|1.484|1989-07-31/price|4.1112|1989-08-31/price|4.1666|1989-07-31/total_return_price|2.3248|1989-08-31/total_return_price|2.3561|1989-07-07/enterprise_value|40.5261|1989-07-21/enterprise_value|38.5243|1989-08-04/enterprise_value|39.0255|1989-08-18/enterprise_value|38.024
russ2000_2_0609|SYNL|198909|34.3|0.3|22.7|7.7||19|15.3|3.7||24.9|7.7||0.5021|7.3734||1.0917|0.4639||1.696||0.2691||||9.006|0.0667|0.0445|22.1|4.1|1.6|2.1|1.3||4.6111|2.6074|43.5273|4.3334|1989-10-03/ev_revenues|0.5695|1989-10-17/ev_revenues|0.5176|1989-10-31/ev_revenues|0.5233|1989-11-14/ev_revenues|0.5349|1989-11-28/ev_revenues|0.5406|1989-10-03/ps_ratio|0.4859|1989-10-17/ps_ratio|0.435|1989-10-31/ps_ratio|0.4407|1989-11-14/ps_ratio|0.452|1989-11-28/ps_ratio|0.4576|1989-10-03/price_to_book_value|1.7281|1989-10-17/price_to_book_value|1.5472|1989-10-31/price_to_book_value|1.5673|1989-11-14/price_to_book_value|1.6075|1989-11-28/price_to_book_value|1.6276|1989-10-31/price|4.3334|1989-11-30/price|4.3889|1989-10-31/total_return_price|2.4504|1989-11-30/total_return_price|2.5057|1989-10-13/enterprise_value|42.9243|1989-10-27/enterprise_value|44.4253|1989-11-10/enterprise_value|46.927|1989-11-24/enterprise_value|46.927
russ2000_2_0609|SYNL|198912|32.8|0.2|20.7|8.4||16.9|11.5|5.4||26|12.9||0.5349|7.192||1.0729|0.452|10.8972|1.6075||0.2769||||8.673|0.173|0.0445|22.4|4.5|1.4|2.4|1.5||4.5|2.5691|46.4267|4.2222|1990-01-09/ev_revenues|0.5066|1990-01-23/ev_revenues|0.4638|1990-02-06/ev_revenues|0.4852|1990-02-20/ev_revenues|0.4745|1990-01-09/ps_ratio|0.4366|1990-01-23/ps_ratio|0.3929|1990-02-06/ps_ratio|0.4148|1990-02-20/ps_ratio|0.4038|1990-01-15/pe_ratio|10.0899|1990-01-29/pe_ratio|9.8209|1990-02-12/pe_ratio|9.9557|1990-02-26/pe_ratio|9.4173|1990-01-09/price_to_book_value|1.4826|1990-01-23/price_to_book_value|1.3343|1990-02-06/price_to_book_value|1.4084|1990-02-20/price_to_book_value|1.3714|1990-01-31/price|4.2222|1990-02-28/price|3.7778|1990-01-31/total_return_price|2.4105|1990-02-28/total_return_price|2.1798|1990-01-05/enterprise_value|46.0285|1990-01-19/enterprise_value|43.6193|1990-02-02/enterprise_value|44.1016|1990-02-16/enterprise_value|43.1371
russ2000_2_0609|SYNL|199003|35.3|0.5|19.6|9||19.5|14.3|5.2||26.4|12.9||0.453|7.7636||0.9134|0.382|9.2829|1.2972||0.2803||||9.006|0.04|0.0445|24.7|3.5|1.6|1.3|0.8||3.8889|2.2439|40.7283|3.4444|1990-04-03/ev_revenues|0.4587|1990-04-17/ev_revenues|0.4423|1990-05-01/ev_revenues|0.4204|1990-05-15/ev_revenues|0.4094|1990-05-29/ev_revenues|0.4094|1990-04-03/ps_ratio|0.3796|1990-04-17/ps_ratio|0.3634|1990-05-01/ps_ratio|0.3417|1990-05-15/ps_ratio|0.3308|1990-05-29/ps_ratio|0.3308|1990-04-10/pe_ratio|9.9502|1990-04-25/pe_ratio|9.4978|1990-05-09/pe_ratio|9.347|1990-05-23/pe_ratio|8.5934|1990-04-03/price_to_book_value|1.3266|1990-04-17/price_to_book_value|1.2698|1990-05-01/price_to_book_value|1.194|1990-05-15/price_to_book_value|1.1561|1990-05-29/price_to_book_value|1.1561|1990-05-09/dividend_yield|5.1653|1990-05-23/dividend_yield|5.6183|1990-05-08/percent_of_shares_outstanding|0.0051|1990-04-30/price|3.4444|1990-05-31/price|3.4444|1990-04-30/total_return_price|1.9874|1990-05-31/total_return_price|2.013|1990-04-16/enterprise_value|39.9224|1990-04-30/enterprise_value|37.9207|1990-05-14/enterprise_value|36.9204|1990-05-29/enterprise_value|37.4203
russ2000_2_0609|SYNL|199006|35.6|0.1|20.2|9.8||24.4|19.2|5.2||22.7|12.9||0.4642|8.985||0.9729|0.3851|9.9502|1.3456||0.5022|4.8522|-1.963|0.005|9.006|0.08|0.0445|25.3|4.8|1.7|2.4|1.5||3.8334|2.2403|42.4237|3.6111|1990-07-10/ev_revenues|0.4849|1990-07-24/ev_revenues|0.4902|1990-08-07/ev_revenues|0.4373|1990-08-21/ev_revenues|0.4161|1990-07-10/ps_ratio|0.362|1990-07-24/ps_ratio|0.3672|1990-08-07/ps_ratio|0.3147|1990-08-21/ps_ratio|0.2938|1990-07-09/pe_ratio|10.8139|1990-07-23/pe_ratio|10.8139|1990-08-06/pe_ratio|9.4236|1990-08-20/pe_ratio|8.4967|1990-07-10/price_to_book_value|1.5209|1990-07-24/price_to_book_value|1.5429|1990-08-07/price_to_book_value|1.3225|1990-08-21/price_to_book_value|1.2343|1990-07-09/dividend_yield|4.575|1990-07-23/dividend_yield|4.575|1990-08-06/dividend_yield|5.25|1990-08-20/dividend_yield|5.8227|1990-07-06/percent_of_shares_outstanding|0.005|1990-08-08/percent_of_shares_outstanding|0|1990-07-31/price|3.6111|1990-08-31/price|2.9444|1990-07-31/total_return_price|2.1104|1990-08-31/total_return_price|1.7441|1990-07-10/enterprise_value|45.8234|1990-07-24/enterprise_value|46.3233|1990-08-07/enterprise_value|41.3204|1990-08-21/enterprise_value|39.3187
russ2000_2_0609|SYNL|199009|35.8||20.4|9.8||23.4|18.3|5.1||23.9|12.9||0.3949|6.2482||0.7001|0.2728|8.0332|1.1461||0.4017|6.1586|0.6052||9.006|0.08|0.0445|25.4|5|1.9|2.4|1.5||2.6111|1.5466|37.3173|3|1990-10-03/ev_revenues|0.3386|1990-10-18/ev_revenues|0.3693|1990-11-01/ev_revenues|0.3693|1990-11-15/ev_revenues|0.3642|1990-11-29/ev_revenues|0.3846|1990-10-03/ps_ratio|0.2382|1990-10-18/ps_ratio|0.2686|1990-11-01/ps_ratio|0.2686|1990-11-15/ps_ratio|0.2636|1990-11-29/ps_ratio|0.2838|1990-10-03/pe_ratio|7.0011|1990-10-18/pe_ratio|7.895|1990-11-01/pe_ratio|7.895|1990-11-15/pe_ratio|7.746|1990-11-29/pe_ratio|8.3419|1990-10-03/price_to_book_value|0.9839|1990-10-18/price_to_book_value|1.1095|1990-11-01/price_to_book_value|1.1095|1990-11-15/price_to_book_value|1.0886|1990-11-29/price_to_book_value|1.1723|1990-10-03/dividend_yield|6.8139|1990-10-18/dividend_yield|6.0424|1990-11-01/dividend_yield|6.0424|1990-11-15/dividend_yield|6.1586|1990-11-29/dividend_yield|5.7187|1990-10-31/price|3|1990-11-30/price|3.2223|1990-10-31/total_return_price|1.777|1990-11-30/total_return_price|1.9391|1990-10-03/enterprise_value|33.1153|1990-10-18/enterprise_value|36.1177|1990-11-01/enterprise_value|36.1177|1990-11-15/enterprise_value|35.6173|1990-11-29/enterprise_value|37.6187
russ2000_2_0609|SYNL|199012|33.9|0.4|20.4|10.3||20.7|16|4.7||25.5|17.3||0.3159|5.4521|5.0194|0.6845|0.2832|7.0626|0.9734|0.5702|0.2824|5.428|5.0252|0.111|7.573|0.2641|0.0445|24.7|5.9|1.8|3.3|2||3.2777|1.9724|31.6223|3.8889|1991-01-16/ev_revenues|0.3033|1991-01-30/ev_revenues|0.3621|1991-02-13/ev_revenues|0.4294|1991-02-27/ev_revenues|0.5219|1991-01-16/ev_free_cash_flow|4.8191|1991-01-30/ev_free_cash_flow|5.7541|1991-02-13/ev_free_cash_flow|6.8226|1991-02-27/ev_free_cash_flow|8.2917|1991-01-16/ps_ratio|0.2688|1991-01-30/ps_ratio|0.336|1991-02-13/ps_ratio|0.4128|1991-02-27/ps_ratio|0.5183|1991-01-16/pe_ratio|6.7036|1991-01-30/pe_ratio|8.3795|1991-02-13/pe_ratio|10.2949|1991-02-27/pe_ratio|12.9284|1991-01-16/price_to_book_value|0.9239|1991-01-30/price_to_book_value|1.1549|1991-02-13/price_to_book_value|1.4189|1991-02-27/price_to_book_value|1.7819|1991-01-16/peg_ratio|0.5413|1991-01-30/peg_ratio|0.6766|1991-02-13/peg_ratio|0.8312|1991-02-27/peg_ratio|1.0439|1991-01-16/dividend_yield|5.7187|1991-01-30/dividend_yield|4.575|1991-02-13/dividend_yield|3.7238|1991-02-27/dividend_yield|2.9653|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.4439|1991-01-31/price|3.8889|1991-02-28/price|5.7778|1991-01-31/total_return_price|2.3402|1991-02-28/total_return_price|3.513|1991-01-16/enterprise_value|30.3604|1991-01-30/enterprise_value|36.2506|1991-02-13/enterprise_value|42.9824|1991-02-27/enterprise_value|52.238
russ2000_2_0609|SYNL|199103|35.8|1.2|22.1|10.5||25|20.5|4.5||23.4|17.3||0.5429|10.0371|8.6257|1.3272|0.5423|13.527|1.8644|1.0922|0.4444|2.834|16.4657|0.1192|9.006|0.0756|0.0445|24.1|4.5|1.8|2.2|1.4||6.1112|3.7157|54.3419|6.5|1991-04-10/ev_revenues|0.6758|1991-04-24/ev_revenues|0.7009|1991-05-08/ev_revenues|0.6154|1991-05-22/ev_revenues|0.6305|1991-04-10/ev_free_cash_flow|9.7447|1991-04-24/ev_free_cash_flow|10.1074|1991-05-08/ev_free_cash_flow|8.8746|1991-05-22/ev_free_cash_flow|9.0921|1991-04-10/ps_ratio|0.5601|1991-04-24/ps_ratio|0.5842|1991-05-08/ps_ratio|0.5022|1991-05-22/ps_ratio|0.5166|1991-04-10/pe_ratio|12.8979|1991-04-24/pe_ratio|13.4539|1991-05-08/pe_ratio|11.5636|1991-05-22/pe_ratio|11.8972|1991-04-10/price_to_book_value|2.4803|1991-04-24/price_to_book_value|2.5872|1991-05-08/price_to_book_value|2.2237|1991-05-22/price_to_book_value|2.2878|1991-04-10/peg_ratio|0.3624|1991-04-24/peg_ratio|0.378|1991-05-08/peg_ratio|0.3249|1991-05-22/peg_ratio|0.3343|1991-04-10/dividend_yield|2.7608|1991-04-24/dividend_yield|2.6467|1991-05-08/dividend_yield|3.0793|1991-05-22/dividend_yield|2.993|1991-04-08/percent_of_shares_outstanding|0.2799|1991-05-08/percent_of_shares_outstanding|0.1133|1991-04-30/price|6.5|1991-05-31/price|6.6111|1991-04-30/total_return_price|3.9521|1991-05-31/total_return_price|4.0508|1991-04-10/enterprise_value|67.2387|1991-04-24/enterprise_value|69.7407|1991-05-08/enterprise_value|61.2347|1991-05-22/enterprise_value|62.7357
russ2000_2_0609|SYNL|199106|30.6|0.1|19.8|10.9||19.2|14.8|4.4||24.3|17.3||0.6707|9.6556|9.6722|1.3318|0.5553|12.7867|2.4589|0.3593|0.3292|2.7848|9.3584|0.075|9.006|0.0667|0.0445|22.9|4.1|1.7|1.8|1.1||5.5556|3.404|66.7383|5.3889|1991-07-03/ev_revenues|0.5503|1991-07-17/ev_revenues|0.5966|1991-07-31/ev_revenues|0.5812|1991-08-14/ev_revenues|0.6069|1991-08-28/ev_revenues|0.6018|1991-07-03/ev_free_cash_flow|6.939|1991-07-17/ev_free_cash_flow|7.5238|1991-07-31/ev_free_cash_flow|7.3289|1991-08-14/ev_free_cash_flow|7.6538|1991-08-28/ev_free_cash_flow|7.5887|1991-07-03/ps_ratio|0.4502|1991-07-17/ps_ratio|0.4948|1991-07-31/ps_ratio|0.4799|1991-08-14/ps_ratio|0.5047|1991-08-28/ps_ratio|0.4997|1991-07-03/pe_ratio|10.3956|1991-07-17/pe_ratio|11.4237|1991-07-31/pe_ratio|11.081|1991-08-14/pe_ratio|11.6523|1991-08-28/pe_ratio|11.5378|1991-07-03/price_to_book_value|1.8737|1991-07-17/price_to_book_value|2.059|1991-07-31/price_to_book_value|1.9972|1991-08-14/price_to_book_value|2.1002|1991-08-28/price_to_book_value|2.0796|1991-07-03/peg_ratio|0.2951|1991-07-17/peg_ratio|0.3242|1991-07-31/peg_ratio|0.3145|1991-08-14/peg_ratio|0.3307|1991-08-28/peg_ratio|0.3275|1991-07-03/dividend_yield|3.5192|1991-07-17/dividend_yield|3.2025|1991-07-31/dividend_yield|3.3015|1991-08-14/dividend_yield|3.2191|1991-08-28/dividend_yield|3.251|1991-07-08/percent_of_shares_outstanding|0.0787|1991-08-08/percent_of_shares_outstanding|0.0778|1991-07-31/price|5.3889|1991-08-30/price|5.6111|1991-07-31/total_return_price|3.3019|1991-08-30/total_return_price|3.468|1991-07-03/enterprise_value|53.4303|1991-07-17/enterprise_value|57.9333|1991-07-31/enterprise_value|56.4323|1991-08-14/enterprise_value|58.9344|1991-08-28/enterprise_value|58.4333
russ2000_2_0609|SYNL|199109|32.1|0.1|19.8|11.3||20.4|16|4.4||24.7|17.3||0.5348|9.3641|6.7441|1.1004|0.4354|10.0528|1.8119|0.2853|0.2105|3.7312|13.4356|0.1249|9.006|0.0489|0.049|22|3.4|1.7|1.3|0.8||4.9444|3.056|51.9293|5.5556|1991-10-09/ev_revenues|0.5083|1991-10-23/ev_revenues|0.4976|1991-11-06/ev_revenues|0.5991|1991-11-20/ev_revenues|0.5724|1991-10-09/ev_free_cash_flow|5.5382|1991-10-23/ev_free_cash_flow|5.4218|1991-11-06/ev_free_cash_flow|6.5273|1991-11-20/ev_free_cash_flow|6.2363|1991-10-09/ps_ratio|0.4358|1991-10-23/ps_ratio|0.4256|1991-11-06/ps_ratio|0.523|1991-11-20/ps_ratio|0.4974|1991-10-09/pe_ratio|10.3739|1991-10-23/pe_ratio|10.1296|1991-11-06/pe_ratio|12.4486|1991-11-20/pe_ratio|11.8383|1991-10-09/price_to_book_value|1.7218|1991-10-23/price_to_book_value|1.6813|1991-11-06/price_to_book_value|2.0662|1991-11-20/price_to_book_value|1.9649|1991-10-09/peg_ratio|0.4703|1991-10-23/peg_ratio|0.4593|1991-11-06/peg_ratio|0.5644|1991-11-20/peg_ratio|0.5367|1991-10-09/dividend_yield|3.8629|1991-10-23/dividend_yield|3.956|1991-11-06/dividend_yield|3.2191|1991-11-20/dividend_yield|3.4685|1991-10-08/percent_of_shares_outstanding|0.1249|1991-11-08/percent_of_shares_outstanding|0.3768|1991-10-31/price|5.5556|1991-11-29/price|5.4444|1991-10-31/total_return_price|3.4337|1991-11-29/total_return_price|3.395|1991-10-09/enterprise_value|47.6287|1991-10-23/enterprise_value|46.6273|1991-11-06/enterprise_value|56.1344|1991-11-20/enterprise_value|53.6323
russ2000_2_0609|SYNL|199112|32.5|0.1|21.8|11.5||20.4|16.3|4.1||25.2|20.1||0.5777|11.9741|6.2945|1.0504|0.5025|11.9603|1.9851|0.5423|0.2976|3.4331|11.9272|0.6993|7.009|0.0999|0.049|21.3|3.6|1.6|1.1|0.7||5.7778|3.6028|54.1327|7.3333|1992-01-02/ev_revenues|0.5304|1992-01-16/ev_revenues|0.5692|1992-01-30/ev_revenues|0.6167|1992-02-13/ev_revenues|0.6813|1992-02-27/ev_revenues|0.6296|1992-01-02/ev_free_cash_flow|12.945|1992-01-16/ev_free_cash_flow|13.8922|1992-01-30/ev_free_cash_flow|15.0498|1992-02-13/ev_free_cash_flow|16.6283|1992-02-27/ev_free_cash_flow|15.3655|1992-01-02/ps_ratio|0.5443|1992-01-16/ps_ratio|0.5914|1992-01-30/ps_ratio|0.649|1992-02-13/ps_ratio|0.7275|1992-02-27/ps_ratio|0.6647|1992-01-02/pe_ratio|19.856|1992-01-16/pe_ratio|21.5745|1992-01-30/pe_ratio|23.6745|1992-02-13/pe_ratio|26.5382|1992-02-27/pe_ratio|24.2472|1992-01-02/price_to_book_value|1.607|1992-01-16/price_to_book_value|1.7461|1992-01-30/price_to_book_value|1.916|1992-02-13/price_to_book_value|2.1478|1992-02-27/price_to_book_value|1.9624|1992-01-02/peg_ratio||1992-01-16/peg_ratio||1992-01-30/peg_ratio||1992-02-13/peg_ratio||1992-02-27/peg_ratio||1992-01-02/dividend_yield|3.235|1992-01-16/dividend_yield|2.9774|1992-01-30/dividend_yield|2.7133|1992-02-13/dividend_yield|2.4787|1992-02-27/dividend_yield|2.7129|1992-01-08/percent_of_shares_outstanding|1.0548|1992-02-07/percent_of_shares_outstanding|1.3077|1992-01-31/price|7.3333|1992-02-28/price|7.1667|1992-01-31/total_return_price|4.5728|1992-02-28/total_return_price|4.4994|1992-01-02/enterprise_value|47.8964|1992-01-16/enterprise_value|51.4013|1992-01-30/enterprise_value|55.6842|1992-02-13/enterprise_value|61.5247|1992-02-27/enterprise_value|56.8524
russ2000_2_0609|SYNL|199203|36.2||24|11.5||23.3|19.2|4.1||26.1|20.1||0.7633|22.3554|18.628|1.7196|0.8269|30.166|2.4414||0.341|2.1806|1.5567|1.2056|9.006|0.0756|0.049|23.6|4.4|1.9|1.9|1.2||8.4444|5.3016|68.9238|9.8889|1992-04-09/ev_revenues|0.9293|1992-04-23/ev_revenues|1.0797|1992-05-07/ev_revenues|1.1577|1992-05-21/ev_revenues|1.2357|1992-04-09/ev_free_cash_flow|41.725|1992-04-23/ev_free_cash_flow|48.4793|1992-05-07/ev_free_cash_flow|51.9817|1992-05-21/ev_free_cash_flow|55.484|1992-04-09/ps_ratio|0.7842|1992-04-23/ps_ratio|0.9262|1992-05-07/ps_ratio|0.9999|1992-05-21/ps_ratio|1.0736|1992-04-09/pe_ratio|28.4477|1992-04-23/pe_ratio|33.6025|1992-05-07/pe_ratio|36.2754|1992-05-21/pe_ratio|38.9483|1992-04-09/price_to_book_value|2.8563|1992-04-23/price_to_book_value|3.3739|1992-05-07/price_to_book_value|3.6423|1992-05-21/price_to_book_value|3.9107|1992-04-09/peg_ratio||1992-04-23/peg_ratio||1992-05-07/peg_ratio||1992-05-21/peg_ratio||1992-04-09/dividend_yield|2.3123|1992-04-23/dividend_yield|1.9576|1992-05-07/dividend_yield|1.8134|1992-05-21/dividend_yield|1.7286|1992-04-08/percent_of_shares_outstanding|0.6426|1992-05-08/percent_of_shares_outstanding|0.7711|1992-04-30/price|9.8889|1992-05-29/price|11|1992-04-30/total_return_price|6.2085|1992-05-29/total_return_price|6.9384|1992-04-09/enterprise_value|83.4501|1992-04-23/enterprise_value|96.9587|1992-05-07/enterprise_value|103.9633|1992-05-21/enterprise_value|110.968
russ2000_2_0609|SYNL|199206|39.6|0.1|25|12.1||25.8|21.9|3.9||27.4|20.1||1.1299|25.2245|50.731|2.0388|0.9736|35.3209|3.5464||0.4015|1.9061|1.5829|0.8945|9.006|0.0978|0.049|26.9|5.1|2|2.5|1.6||10.8334|6.8333|101.4621|12.5|1992-07-02/ev_revenues|1.1723|1992-07-16/ev_revenues|1.2044|1992-07-30/ev_revenues|1.295|1992-08-13/ev_revenues|1.3004|1992-08-27/ev_revenues|1.2684|1992-07-02/ev_free_cash_flow|-61.0922|1992-07-16/ev_free_cash_flow|-62.76|1992-07-30/ev_free_cash_flow|-67.4856|1992-08-13/ev_free_cash_flow|-67.7636|1992-08-27/ev_free_cash_flow|-66.0956|1992-07-02/ps_ratio|0.9976|1992-07-16/ps_ratio|1.0278|1992-07-30/ps_ratio|1.1135|1992-08-13/ps_ratio|1.1185|1992-08-27/ps_ratio|1.0883|1992-07-02/pe_ratio|34.1514|1992-07-16/pe_ratio|35.1863|1992-07-30/pe_ratio|38.1186|1992-08-13/pe_ratio|38.2911|1992-08-27/pe_ratio|37.2561|1992-07-02/price_to_book_value|3.6155|1992-07-16/price_to_book_value|3.7251|1992-07-30/price_to_book_value|4.0356|1992-08-13/price_to_book_value|4.0538|1992-08-27/price_to_book_value|3.9442|1992-07-02/peg_ratio||1992-07-16/peg_ratio||1992-07-30/peg_ratio||1992-08-13/peg_ratio||1992-08-27/peg_ratio||1992-07-02/dividend_yield|1.781|1992-07-16/dividend_yield|1.7286|1992-07-30/dividend_yield|1.5956|1992-08-13/dividend_yield|1.6241|1992-08-27/dividend_yield|1.6692|1992-07-08/percent_of_shares_outstanding|1.3139|1992-08-07/percent_of_shares_outstanding|1.0235|1992-07-31/price|12.5|1992-08-31/price|11.8334|1992-07-31/total_return_price|7.8846|1992-08-31/total_return_price|7.4966|1992-07-02/enterprise_value|109.966|1992-07-16/enterprise_value|112.968|1992-07-30/enterprise_value|121.4741|1992-08-13/enterprise_value|121.9744|1992-08-27/enterprise_value|118.972
russ2000_2_0609|SYNL|199209|37.8|0.1|24.2|12.5||23.7|19.8|3.9||28.3|20.1||1.3004|25.5782|-67.7633|2.3611|1.1185|38.291|4.0538||0.364|1.6241|1.105|1.2089|10.8333|0.12|0.0534|25.8|4.6|1.9|2.1|1.3||12.5001|7.9189|121.974|13.5001|1992-10-08/ev_revenues|1.1503|1992-10-22/ev_revenues|1.2579|1992-11-05/ev_revenues|1.4579|1992-11-19/ev_revenues|1.504|1992-10-08/ev_free_cash_flow|-29.5442|1992-10-22/ev_free_cash_flow|-32.3094|1992-11-05/ev_free_cash_flow|-37.4442|1992-11-19/ev_free_cash_flow|-38.6294|1992-10-08/ps_ratio|1.0409|1992-10-22/ps_ratio|1.148|1992-11-05/ps_ratio|1.347|1992-11-19/ps_ratio|1.3929|1992-10-08/pe_ratio|28.8229|1992-10-22/pe_ratio|31.7901|1992-11-05/pe_ratio|37.3002|1992-11-19/pe_ratio|38.572|1992-10-08/price_to_book_value|3.6066|1992-10-22/price_to_book_value|3.9779|1992-11-05/price_to_book_value|4.6674|1992-11-19/price_to_book_value|4.8266|1992-10-08/peg_ratio||1992-10-22/peg_ratio||1992-11-05/peg_ratio||1992-11-19/peg_ratio||1992-10-08/dividend_yield|1.7674|1992-10-22/dividend_yield|1.6024|1992-11-05/dividend_yield|1.3657|1992-11-19/dividend_yield|1.3499|1992-10-08/percent_of_shares_outstanding|1.0569|1992-11-06/percent_of_shares_outstanding|1.1615|1992-10-30/price|13.5001|1992-11-30/price|16.1667|1992-10-30/total_return_price|8.5524|1992-11-30/total_return_price|10.278|1992-10-08/enterprise_value|112.268|1992-10-22/enterprise_value|122.7756|1992-11-05/enterprise_value|142.288|1992-11-19/enterprise_value|146.7916
russ2000_2_0609|SYNL|199212|36.2|0.1|23.6|12.6||20.7|13.5|7.2||29.4|24.3||1.3348|24.2883|-104.6267|2.7149|1.6855|40.625|4.1842|0.8712|0.4456|1.1811|-0.1846|0.6766|10.7895|0.1333|0.0534|25.6|5|1.9|2.4|1.5||17.3333|11.0196|136.0147|17.3333|1993-01-14/ev_revenues|1.3232|1993-01-28/ev_revenues|1.358|1993-02-11/ev_revenues|1.5205|1993-02-25/ev_revenues|1.2651|1993-01-14/ev_free_cash_flow|-103.7172|1993-01-28/ev_free_cash_flow|-106.4464|1993-02-11/ev_free_cash_flow|-119.1846|1993-02-25/ev_free_cash_flow|-99.1674|1993-01-14/ps_ratio|1.6693|1993-01-28/ps_ratio|1.7179|1993-02-11/ps_ratio|1.9448|1993-02-12/ps_ratio|1.961|1993-02-26/ps_ratio|1.5558|1993-01-14/pe_ratio|40.2345|1993-01-28/pe_ratio|41.4062|1993-02-11/pe_ratio|46.875|1993-02-25/pe_ratio|38.2812|1993-01-14/price_to_book_value|4.144|1993-01-28/price_to_book_value|4.2646|1993-02-11/price_to_book_value|4.8279|1993-02-25/price_to_book_value|3.9428|1993-01-14/peg_ratio|0.8629|1993-01-28/peg_ratio|0.888|1993-02-11/peg_ratio|1.0053|1993-02-25/peg_ratio|0.821|1993-01-14/dividend_yield|1.1926|1993-01-28/dividend_yield|1.1588|1993-02-11/dividend_yield|1.0458|1993-02-25/dividend_yield|1.2805|1993-01-08/percent_of_shares_outstanding|0.5043|1993-02-05/percent_of_shares_outstanding|0.6836|1993-01-29/price|17.3333|1993-02-26/price|16|1993-01-29/total_return_price|11.0196|1993-02-26/total_return_price|10.2006|1993-01-14/enterprise_value|134.8323|1993-01-28/enterprise_value|138.3803|1993-02-11/enterprise_value|154.94|1993-02-25/enterprise_value|128.9177
russ2000_2_0609|SYNL|199303|37.4|0.1|23.6|12.5||20.7|13.7|7||30.5|24.5||1.3464|24.9188|-105.5369|2.7742|1.7827|41.0157|4.2244|0.8796|0.2984|1.1952|0.8048|0.2753|7.127|0.1133|0.0534|26.2|4.6|2|2.1|1.3||18.6667|11.9007|137.198|10.6667|1993-04-08/ev_revenues|1.0296|1993-04-22/ev_revenues|0.9159|1993-05-06/ev_revenues|0.7795|1993-05-20/ev_revenues|0.9216|1993-04-08/ev_free_cash_flow|134.4883|1993-04-22/ev_free_cash_flow|119.6404|1993-05-06/ev_free_cash_flow|101.8229|1993-05-20/ev_free_cash_flow|120.3822|1993-04-12/ps_ratio|1.2796|1993-04-26/ps_ratio|1.0086|1993-05-10/ps_ratio|0.9032|1993-05-24/ps_ratio|1.1065|1993-04-08/pe_ratio|29.7849|1993-04-22/pe_ratio|26.1963|1993-05-06/pe_ratio|21.8901|1993-05-20/pe_ratio|26.3756|1993-04-08/price_to_book_value|3.2325|1993-04-22/price_to_book_value|2.843|1993-05-06/price_to_book_value|2.3757|1993-05-20/price_to_book_value|2.8625|1993-04-08/peg_ratio|0.4996|1993-04-22/peg_ratio|0.4395|1993-05-06/peg_ratio|0.3672|1993-05-20/peg_ratio|0.4425|1993-04-08/dividend_yield|1.5119|1993-04-22/dividend_yield|1.7191|1993-05-06/dividend_yield|2.0572|1993-05-20/dividend_yield|1.7435|1993-04-07/percent_of_shares_outstanding|0.2232|1993-05-07/percent_of_shares_outstanding|0.2558|1993-04-30/price|10.6667|1993-05-28/price|13|1993-04-30/total_return_price|6.8004|1993-05-28/total_return_price|8.3304|1993-04-08/enterprise_value|107.5906|1993-04-22/enterprise_value|95.7123|1993-05-06/enterprise_value|81.4583|1993-05-20/enterprise_value|96.3058
russ2000_2_0609|SYNL|199306|37.7|0.1|23.7|12.8||21.3|14.3|7||31.6|25.6||0.9159|15.2707|119.6404|1.6166|1.0839|26.1963|2.843|0.4395|0.3101|1.7554|1.6975|0.3461|7.337|0.1333|0.0534|26|4.9|2.1|2.4|1.5||10.3333|6.6216|95.7123|11.25|1993-07-01/ev_revenues|0.849|1993-07-15/ev_revenues|0.9317|1993-07-29/ev_revenues|0.9199|1993-08-12/ev_revenues|0.9553|1993-08-26/ev_revenues|0.9907|1993-07-01/ev_free_cash_flow|24.4337|1993-07-15/ev_free_cash_flow|26.8116|1993-07-29/ev_free_cash_flow|26.4718|1993-08-12/ev_free_cash_flow|27.4909|1993-08-26/ev_free_cash_flow|28.5098|1993-07-06/ps_ratio|0.8926|1993-07-20/ps_ratio|1.016|1993-08-03/ps_ratio|0.9579|1993-08-17/ps_ratio|1.016|1993-08-31/ps_ratio|1.074|1993-07-01/pe_ratio|21.3334|1993-07-15/pe_ratio|23.6668|1993-07-29/pe_ratio|23.3334|1993-08-12/pe_ratio|24.3335|1993-08-26/pe_ratio|25.3334|1993-07-01/price_to_book_value|2.4766|1993-07-15/price_to_book_value|2.7475|1993-07-29/price_to_book_value|2.7088|1993-08-12/price_to_book_value|2.8249|1993-08-26/price_to_book_value|2.941|1993-07-01/peg_ratio|0.3862|1993-07-15/peg_ratio|0.4285|1993-07-29/peg_ratio|0.4225|1993-08-12/peg_ratio|0.4406|1993-08-26/peg_ratio|0.4587|1993-07-01/dividend_yield|2.0023|1993-07-15/dividend_yield|1.8048|1993-07-29/dividend_yield|1.8306|1993-08-12/dividend_yield|1.8099|1993-08-26/dividend_yield|1.7384|1993-07-08/percent_of_shares_outstanding|1.5028|1993-08-06/percent_of_shares_outstanding|0.0687|1993-07-30/price|11.25|1993-08-31/price|12.3333|1993-07-30/total_return_price|7.209|1993-08-31/total_return_price|7.944|1993-07-01/enterprise_value|87.9613|1993-07-15/enterprise_value|96.5216|1993-07-29/enterprise_value|95.2983|1993-08-12/enterprise_value|98.9673|1993-08-26/enterprise_value|102.6353
russ2000_2_0609|SYNL|199309|40.1|0.1|25.5|13.4||23.5|16.7|6.8||32.3|26.9||0.8963|19.0202|25.7924|1.8407|0.8563|22.6667|2.6314|0.4104|0.3282|1.9429|2.1266|0.0278|11|0.1|0.06|25.3|4.2|1.8|1.7|1.1||10.25|6.6021|92.8527|9.5001|1993-10-07/ev_revenues|1.0035|1993-10-21/ev_revenues|1.0616|1993-11-04/ev_revenues|0.9453|1993-11-18/ev_revenues|0.9162|1993-10-07/ev_free_cash_flow|57.477|1993-10-21/ev_free_cash_flow|60.8089|1993-11-04/ev_free_cash_flow|54.1452|1993-11-18/ev_free_cash_flow|52.4793|1993-10-12/ps_ratio|0.945|1993-10-26/ps_ratio|0.9817|1993-11-09/ps_ratio|0.8351|1993-11-23/ps_ratio|0.8278|1993-10-07/pe_ratio|21.5278|1993-10-21/pe_ratio|22.9167|1993-11-04/pe_ratio|20.1389|1993-11-18/pe_ratio|19.4445|1993-10-07/price_to_book_value|2.878|1993-10-21/price_to_book_value|3.0637|1993-11-04/price_to_book_value|2.6923|1993-11-18/price_to_book_value|2.5995|1993-10-07/peg_ratio|0.9753|1993-10-21/peg_ratio|1.0382|1993-11-04/peg_ratio|0.9124|1993-11-18/peg_ratio|0.8809|1993-10-07/dividend_yield|2.131|1993-10-21/dividend_yield|2.0018|1993-11-04/dividend_yield|2.2779|1993-11-18/dividend_yield|2.43|1993-10-08/percent_of_shares_outstanding|0.0248|1993-11-08/percent_of_shares_outstanding|0.1058|1993-10-29/price|9.5001|1993-11-30/price|9.3333|1993-10-29/total_return_price|6.1191|1993-11-30/total_return_price|6.0486|1993-10-07/enterprise_value|103.4587|1993-10-21/enterprise_value|109.456|1993-11-04/enterprise_value|97.4613|1993-11-18/enterprise_value|94.4627
russ2000_2_0609|SYNL|199312|39.4|0.5|24.3|14||23|13.1|9.9||32.8|27.5||0.9308|22.4249|53.3126|1.929|0.8132|19.7918|2.6459|0.8966|0.3537|2.3874|1.9109|0.5681|10.5232|0.0867|0.06|25.8|3.9|1.7|1.4|0.9||9.5001|6.1567|95.9626|11.0833|1994-01-13/ev_revenues|1.1732|1994-01-27/ev_revenues|1.2388|1994-02-10/ev_revenues|1.2388|1994-02-24/ev_revenues|1.2879|1994-01-13/ev_free_cash_flow|121.189|1994-01-27/ev_free_cash_flow|127.9637|1994-02-10/ev_free_cash_flow|127.9637|1994-02-24/ev_free_cash_flow|133.044|1994-01-04/ps_ratio|0.8419|1994-01-18/ps_ratio|0.958|1994-02-01/ps_ratio|0.9871|1994-02-15/ps_ratio|1.0016|1994-01-13/pe_ratio|25.0002|1994-01-27/pe_ratio|26.5386|1994-02-10/pe_ratio|26.5386|1994-02-24/pe_ratio|27.6923|1994-01-13/price_to_book_value|3.3564|1994-01-27/price_to_book_value|3.5629|1994-02-10/price_to_book_value|3.5629|1994-02-24/price_to_book_value|3.7178|1994-01-13/peg_ratio|16.0017|1994-01-27/peg_ratio|16.9864|1994-02-10/peg_ratio|16.9864|1994-02-24/peg_ratio|17.7249|1994-01-13/dividend_yield|2.0935|1994-01-27/dividend_yield|1.9722|1994-02-10/dividend_yield|2.0296|1994-02-24/dividend_yield|1.945|1994-01-07/percent_of_shares_outstanding|0.5701|1994-02-08/percent_of_shares_outstanding|0.4227|1994-01-31/price|11.0833|1994-02-28/price|12|1994-01-31/total_return_price|7.1827|1994-02-28/total_return_price|7.817|1994-01-13/enterprise_value|121.189|1994-01-27/enterprise_value|127.9637|1994-02-10/enterprise_value|127.9637|1994-02-24/enterprise_value|133.044
russ2000_2_0609|SYNL|199403|40.7|0.1|24.7|14.8||24.1|14.3|9.8||33.8|28.4||1.3535|25.3231|139.8187|2.0993|1.0887|29.2308|3.9244|19.202|0.3166|1.8426|2.2349|0.4664|10.8333|0.12|0.06|27.3|4.7|2|2|1.3||12.3333|8.0341|139.8187|12|1994-04-07/ev_revenues|1.1068|1994-04-21/ev_revenues|1.1427|1994-05-05/ev_revenues|1.1356|1994-05-19/ev_revenues|1.1356|1994-04-07/ev_free_cash_flow|231.1067|1994-04-21/ev_free_cash_flow|238.6033|1994-05-05/ev_free_cash_flow|237.104|1994-05-19/ev_free_cash_flow|237.104|1994-04-12/ps_ratio|1.1446|1994-04-26/ps_ratio|1.1248|1994-05-10/ps_ratio|1.1406|1994-05-24/ps_ratio|1.1565|1994-04-07/pe_ratio|26.5152|1994-04-21/pe_ratio|27.4621|1994-05-05/pe_ratio|27.2727|1994-05-19/pe_ratio|27.2727|1994-04-07/price_to_book_value|3.1051|1994-04-21/price_to_book_value|3.216|1994-05-05/price_to_book_value|3.1938|1994-05-19/price_to_book_value|3.1938|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-07/dividend_yield|2.0006|1994-04-21/dividend_yield|1.9316|1994-05-05/dividend_yield|1.945|1994-05-19/dividend_yield|2|1994-04-08/percent_of_shares_outstanding|0.111|1994-05-06/percent_of_shares_outstanding|0.226|1994-04-29/price|12|1994-05-31/price|12.3333|1994-04-29/total_return_price|7.817|1994-05-31/total_return_price|8.0745|1994-04-07/enterprise_value|115.5533|1994-04-21/enterprise_value|119.3017|1994-05-05/enterprise_value|118.552|1994-05-19/enterprise_value|118.552
russ2000_2_0609|SYNL|199406|43|0.1|26.1|15.6||26.1|16.3|9.8||35.2|29.8||0.869|18.1494|104.863|1.5396|1.1089|24.3056|2.3857||0.2983|2.0571|1.4856|0.1649|10.8333|0.1733|0.06|30.2|5.7|2.1|2.9|1.9||11.6667|7.638|94.3767|12.8334|1994-07-14/ev_revenues|0.8746|1994-07-28/ev_revenues|0.9574|1994-08-11/ev_revenues|0.9408|1994-08-25/ev_revenues|0.9022|1994-07-14/ev_free_cash_flow|105.5294|1994-07-28/ev_free_cash_flow|115.5267|1994-08-11/ev_free_cash_flow|113.5272|1994-08-25/ev_free_cash_flow|108.8624|1994-07-05/ps_ratio|1.1765|1994-07-19/ps_ratio|1.1765|1994-08-02/ps_ratio|1.2594|1994-08-16/ps_ratio|1.2428|1994-08-30/ps_ratio|1.2594|1994-07-14/pe_ratio|24.4792|1994-07-28/pe_ratio|27.0833|1994-08-11/pe_ratio|26.5625|1994-08-25/pe_ratio|25.3474|1994-07-14/price_to_book_value|2.4027|1994-07-28/price_to_book_value|2.6584|1994-08-11/price_to_book_value|2.6072|1994-08-25/price_to_book_value|2.488|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-14/dividend_yield|2.0426|1994-07-28/dividend_yield|1.8462|1994-08-11/dividend_yield|1.9349|1994-08-25/dividend_yield|2.0277|1994-07-08/percent_of_shares_outstanding|0.113|1994-08-08/percent_of_shares_outstanding|0.1149|1994-07-29/price|12.8334|1994-08-31/price|12.6667|1994-07-29/total_return_price|8.4019|1994-08-31/total_return_price|8.3369|1994-07-14/enterprise_value|94.9765|1994-07-28/enterprise_value|103.974|1994-08-11/enterprise_value|102.1745|1994-08-25/enterprise_value|97.9761
russ2000_2_0609|SYNL|199409|45.8||28.4|16.1||28|18.2|9.8||36.6|31.2||0.9022|20.856|108.8624|1.9048|1.1931|25.3474|2.488||0.3306|2.0277|1.4054|0.0452|10.8|0.1667|0.0667|29.9|5.6|2.1|2.8|1.8||12.3333|8.1175|97.9761|13|1994-10-06/ev_revenues|1.087|1994-10-20/ev_revenues|1.1135|1994-11-03/ev_revenues|1.14|1994-11-17/ev_revenues|1.0738|1994-10-06/ev_free_cash_flow|307.6267|1994-10-20/ev_free_cash_flow|315.1233|1994-11-03/ev_free_cash_flow|322.62|1994-11-17/ev_free_cash_flow|303.8858|1994-10-11/ps_ratio|1.1235|1994-10-25/ps_ratio|1.2342|1994-11-08/ps_ratio|1.1709|1994-11-22/ps_ratio|1.1235|1994-10-06/pe_ratio|22.561|1994-10-20/pe_ratio|23.1707|1994-11-03/pe_ratio|23.7805|1994-11-17/pe_ratio|22.2567|1994-10-06/price_to_book_value|3.0314|1994-10-20/price_to_book_value|3.1134|1994-11-03/price_to_book_value|3.1953|1994-11-17/price_to_book_value|2.9906|1994-10-04/peg_ratio|1.5805|1994-10-18/peg_ratio|1.6902|1994-11-01/peg_ratio|1.778|1994-11-15/peg_ratio|1.6134|1994-11-29/peg_ratio|1.6024|1994-10-06/dividend_yield|2.0003|1994-10-20/dividend_yield|1.9476|1994-11-03/dividend_yield|1.8977|1994-11-17/dividend_yield|2.0827|1994-10-07/percent_of_shares_outstanding|0.0182|1994-11-08/percent_of_shares_outstanding|0.0117|1994-10-31/price|13|1994-11-30/price|11.75|1994-10-31/total_return_price|8.5563|1994-11-30/total_return_price|7.7751|1994-10-06/enterprise_value|123.0507|1994-10-20/enterprise_value|126.0493|1994-11-03/enterprise_value|129.048|1994-11-17/enterprise_value|121.5543
russ2000_2_0609|SYNL|199412|43.4||28|16.2||25.5|14.5|11||36.9|31.4||1.0473|23.885|296.3742|2.1435|1.1552|21.6457|2.9085|1.5585|0.3523|2.1415|1.6612|0.0165|10.5853|0.06|0.0667|27.1|6.1|2.1|1|0.6||11.833|7.83|118.5497|12.833|1995-01-12/ev_revenues|1.1682|1995-01-26/ev_revenues|1.2425|1995-02-09/ev_revenues|1.2722|1995-02-23/ev_revenues|1.3762|1995-01-12/ev_free_cash_flow||1995-01-26/ev_free_cash_flow||1995-02-09/ev_free_cash_flow||1995-02-23/ev_free_cash_flow||1995-01-03/ps_ratio|1.1202|1995-01-17/ps_ratio|1.128|1995-01-31/ps_ratio|1.2063|1995-02-14/ps_ratio|1.222|1995-02-28/ps_ratio|1.316|1995-01-12/pe_ratio|22.7558|1995-01-26/pe_ratio|24.359|1995-02-09/pe_ratio|25|1995-02-23/pe_ratio|27.2442|1995-01-12/price_to_book_value|3.2725|1995-01-26/price_to_book_value|3.5031|1995-02-09/price_to_book_value|3.5953|1995-02-23/price_to_book_value|3.918|1995-01-10/peg_ratio|1.1859|1995-01-24/peg_ratio|1.1699|1995-02-07/peg_ratio|1.2179|1995-02-21/peg_ratio|1.3622|1995-01-12/dividend_yield|2.1415|1995-01-26/dividend_yield|2.0005|1995-02-09/dividend_yield|2.0008|1995-02-23/dividend_yield|1.836|1995-01-06/percent_of_shares_outstanding|0.0074|1995-02-08/percent_of_shares_outstanding|0.0367|1995-01-31/price|12.833|1995-02-28/price|14|1995-01-31/total_return_price|8.4917|1995-02-28/total_return_price|9.3136|1995-01-12/enterprise_value|133.7558|1995-01-26/enterprise_value|142.2633|1995-02-09/enterprise_value|145.665|1995-02-23/enterprise_value|157.5742
russ2000_2_0609|SYNL|199503|55.2||34|16.8||36.3|25.4|10.9||38.4|33.7||1.4801|21.682||2.0608|1.4257|29.4872|4.2406|1.4262|0.4557|1.6963|1.5097|0.0347|11.3514|0.2467|0.0667|34.6|7.8|2.6|4.4|2.8||15.167|10.09|169.4767|14.833|1995-04-06/ev_revenues|1.2885|1995-04-20/ev_revenues|1.3623|1995-05-04/ev_revenues|1.2885|1995-05-18/ev_revenues|1.3131|1995-04-06/ev_free_cash_flow|-36.4972|1995-04-20/ev_free_cash_flow|-38.5893|1995-05-04/ev_free_cash_flow|-36.4972|1995-05-18/ev_free_cash_flow|-37.1939|1995-04-11/ps_ratio|1.3712|1995-04-25/ps_ratio|1.4606|1995-05-09/ps_ratio|1.3862|1995-05-23/ps_ratio|1.4011|1995-04-06/pe_ratio|23.9691|1995-04-20/pe_ratio|25.5155|1995-05-04/pe_ratio|23.9691|1995-05-18/pe_ratio|24.484|1995-04-06/price_to_book_value|3.6312|1995-04-20/price_to_book_value|3.8655|1995-05-04/price_to_book_value|3.6312|1995-05-18/price_to_book_value|3.7092|1995-04-04/peg_ratio|0.5103|1995-04-18/peg_ratio|0.5432|1995-05-02/peg_ratio|0.5103|1995-05-16/peg_ratio|0.5213|1995-05-30/peg_ratio|0.5268|1995-04-06/dividend_yield|1.6781|1995-04-20/dividend_yield|1.5764|1995-05-04/dividend_yield|1.6781|1995-05-18/dividend_yield|1.6851|1995-04-06/percent_of_shares_outstanding|0.0932|1995-05-08/percent_of_shares_outstanding|0.0829|1995-04-28/price|14.833|1995-05-31/price|15.3333|1995-04-28/total_return_price|9.8678|1995-05-31/total_return_price|10.2447|1995-04-06/enterprise_value|156.938|1995-04-20/enterprise_value|165.934|1995-05-04/enterprise_value|156.938|1995-05-18/enterprise_value|159.9337
russ2000_2_0609|SYNL|199506|60.1||36.9|18.8||39.2|23.2|16||42.5|37.5||1.547|17.6429|-43.8195|2.1163|1.4644|29.3814|4.4511|0.6173|0.5388|1.4042|0.4629|0.0382|7.3016|0.63|0.0667|41.4|11.4|3.1|7.4|4.6||18.75|12.5275|188.424|20.75|1995-07-13/ev_revenues|1.3301|1995-07-27/ev_revenues|1.3902|1995-08-10/ev_revenues|1.4128|1995-08-24/ev_revenues|1.4203|1995-07-13/ev_free_cash_flow|-22.6795|1995-07-27/ev_free_cash_flow|-23.7051|1995-08-10/ev_free_cash_flow|-24.0897|1995-08-24/ev_free_cash_flow|-24.2179|1995-07-05/ps_ratio|1.4111|1995-07-19/ps_ratio|1.4864|1995-08-02/ps_ratio|1.5428|1995-08-16/ps_ratio|1.5805|1995-08-30/ps_ratio|1.5805|1995-07-13/pe_ratio|17.4471|1995-07-27/pe_ratio|18.3535|1995-08-10/pe_ratio|18.6933|1995-08-24/pe_ratio|18.8066|1995-07-13/price_to_book_value|3.6235|1995-07-27/price_to_book_value|3.8118|1995-08-10/price_to_book_value|3.8824|1995-08-24/price_to_book_value|3.9059|1995-07-11/peg_ratio|0.1344|1995-07-25/peg_ratio|0.1335|1995-08-08/peg_ratio|0.1422|1995-08-22/peg_ratio|0.1474|1995-07-13/dividend_yield|1.386|1995-07-27/dividend_yield|1.3175|1995-08-10/dividend_yield|1.2936|1995-08-24/dividend_yield|1.3499|1995-07-07/percent_of_shares_outstanding|0.0908|1995-08-08/percent_of_shares_outstanding|0.0206|1995-07-31/price|20.75|1995-08-31/price|20.75|1995-07-31/total_return_price|13.8638|1995-08-31/total_return_price|13.9178|1995-07-13/enterprise_value|176.9|1995-07-27/enterprise_value|184.9|1995-08-10/enterprise_value|187.9|1995-08-24/enterprise_value|188.9
russ2000_2_0609|SYNL|199509|62.4||41.6|19.3||38.5|22.5|16||46|40.8||1.5105|17.0168|-25.7564|2.3964|1.7122|20.1662|4.1882|0.1623|0.4239|1.2589|0.7873|0.1082|7.3585|0.53|0.08|37.9|10.1|2.9|6.3|3.9||22.875|15.3431|200.9|20.5|1995-10-05/ev_revenues|1.4149|1995-10-19/ev_revenues|1.4433|1995-11-02/ev_revenues|1.3865|1995-11-16/ev_revenues|1.344|1995-11-30/ev_revenues|1.2943|1995-10-05/ev_free_cash_flow|-37.6415|1995-10-19/ev_free_cash_flow|-38.3962|1995-11-02/ev_free_cash_flow|-36.8868|1995-11-16/ev_free_cash_flow|-35.7547|1995-11-30/ev_free_cash_flow|-34.434|1995-10-11/ps_ratio|1.4762|1995-10-25/ps_ratio|1.3951|1995-11-08/ps_ratio|1.46|1995-11-22/ps_ratio|1.387|1995-10-05/pe_ratio|15.3409|1995-10-19/pe_ratio|15.6818|1995-11-02/pe_ratio|15|1995-11-16/pe_ratio|14.4886|1995-11-30/pe_ratio|13.892|1995-10-05/price_to_book_value|3.913|1995-10-19/price_to_book_value|4|1995-11-02/price_to_book_value|3.8261|1995-11-16/price_to_book_value|3.6957|1995-11-30/price_to_book_value|3.5435|1995-10-03/peg_ratio|0.0942|1995-10-17/peg_ratio|0.0972|1995-10-31/peg_ratio|0.0831|1995-11-14/peg_ratio|0.0901|1995-11-28/peg_ratio|0.0841|1995-10-05/dividend_yield|1.2449|1995-10-19/dividend_yield|1.2178|1995-11-02/dividend_yield|1.2732|1995-11-16/dividend_yield|1.3807|1995-11-30/dividend_yield|1.44|1995-10-06/percent_of_shares_outstanding|0.0594|1995-11-08/percent_of_shares_outstanding|0.0162|1995-10-31/price|20.5|1995-11-30/price|20.375|1995-10-31/total_return_price|13.7501|1995-11-30/total_return_price|13.7161|1995-10-05/enterprise_value|199.5|1995-10-19/enterprise_value|203.5|1995-11-02/enterprise_value|195.5|1995-11-16/enterprise_value|189.5|1995-11-30/enterprise_value|182.5
russ2000_2_0609|SYNL|199512|56.8|0.3|38.5|20.3||31.8|15.7|16.1||48.4|43.8||1.2589|11.3866|-33.4906|2.0587|1.3464|13.4659|3.4348|0.076|0.3636|1.4856|1.5665|0.0863|7.3377|0.44|0.08|33.5|8.4|2.5|5.2|3.2||20.5|13.8003|177.5|15.5|1996-01-11/ev_revenues|0.9489|1996-01-25/ev_revenues|0.9978|1996-02-08/ev_revenues|0.9489|1996-02-22/ev_revenues|0.9856|1996-01-11/ev_free_cash_flow|-93.2467|1996-01-25/ev_free_cash_flow|-98.0533|1996-02-08/ev_free_cash_flow|-93.2467|1996-02-22/ev_free_cash_flow|-96.8517|1996-01-03/ps_ratio|1.1807|1996-01-17/ps_ratio|0.905|1996-01-31/ps_ratio|0.8767|1996-02-14/ps_ratio|0.9757|1996-02-28/ps_ratio|1.0888|1996-01-11/pe_ratio|9.2058|1996-01-25/pe_ratio|9.7473|1996-02-08/pe_ratio|9.2058|1996-02-22/pe_ratio|9.6119|1996-01-11/price_to_book_value|2.5324|1996-01-25/price_to_book_value|2.6814|1996-02-08/price_to_book_value|2.5324|1996-02-22/price_to_book_value|2.6442|1996-01-09/peg_ratio|0.0371|1996-01-23/peg_ratio|0.034|1996-02-06/peg_ratio|0.0358|1996-02-21/peg_ratio|0.0387|1996-01-11/dividend_yield|1.7259|1996-01-25/dividend_yield|1.63|1996-02-08/dividend_yield|1.7259|1996-02-22/dividend_yield|1.7279|1996-01-08/percent_of_shares_outstanding|0.1084|1996-02-08/percent_of_shares_outstanding|0.1874|1996-01-31/price|15.5|1996-02-29/price|18.75|1996-01-31/total_return_price|10.4343|1996-02-29/total_return_price|12.6814|1996-01-11/enterprise_value|139.87|1996-01-25/enterprise_value|147.08|1996-02-08/enterprise_value|139.87|1996-02-22/enterprise_value|145.2775
russ2000_2_0609|SYNL|199603|55.8|0.1|34.4|21.4||35.2|19|16.2||45.3|46.1||1.0333|10.517|-101.5348|1.9074|1.1171|10.4242|2.7893|0.0393|0.4503|1.5932|4.7812|0.116|7.0732|0.41|0.08|36.7|8.2|2.6|4.6|2.9||19|12.8505|152.3022|19.25|1996-04-04/ev_revenues|1.0271|1996-04-18/ev_revenues|1.0505|1996-05-02/ev_revenues|1.0447|1996-05-16/ev_revenues|1.0505|1996-05-30/ev_revenues|1.0505|1996-04-04/ev_free_cash_flow|34.122|1996-04-18/ev_free_cash_flow|34.9012|1996-05-02/ev_free_cash_flow|34.7064|1996-05-16/ev_free_cash_flow|34.9012|1996-05-30/ev_free_cash_flow|34.9012|1996-04-10/ps_ratio|0.9237|1996-04-24/ps_ratio|0.9115|1996-05-08/ps_ratio|0.9115|1996-05-22/ps_ratio|0.9601|1996-04-04/pe_ratio|9.4527|1996-04-18/pe_ratio|9.7015|1996-05-02/pe_ratio|9.6393|1996-05-16/pe_ratio|9.7015|1996-05-30/pe_ratio|9.7015|1996-04-04/price_to_book_value|2.9415|1996-04-18/price_to_book_value|3.0189|1996-05-02/price_to_book_value|2.9995|1996-05-16/price_to_book_value|3.0189|1996-05-30/price_to_book_value|3.0189|1996-04-03/peg_ratio|0.0431|1996-04-17/peg_ratio|0.045|1996-05-01/peg_ratio|0.046|1996-05-15/peg_ratio|0.0484|1996-05-29/peg_ratio|0.0466|1996-04-04/dividend_yield|1.6142|1996-04-18/dividend_yield|1.5728|1996-05-02/dividend_yield|1.583|1996-05-16/dividend_yield|1.641|1996-05-30/dividend_yield|1.641|1996-04-08/percent_of_shares_outstanding|0.154|1996-05-08/percent_of_shares_outstanding|0.2495|1996-04-30/price|19.25|1996-05-31/price|19.375|1996-04-30/total_return_price|13.0196|1996-05-31/total_return_price|13.1574|1996-04-04/enterprise_value|153.5489|1996-04-18/enterprise_value|157.0554|1996-05-02/enterprise_value|156.1788|1996-05-16/enterprise_value|157.0554|1996-05-30/enterprise_value|157.0554
russ2000_2_0609|SYNL|199606|54.7|0.1|37.6|21.2||32.5|16.3|16.2||46.9|47.7||0.8336|11.0042|27.6933|1.677|0.79|7.4005|2.3029|0.0358|0.403|2.1513|6.709|0.2958|7|0.3|0.08|31.7|6.6|2.3|3.3|2.1||16.25|11.0353|124.6199|13.25|1996-07-11/ev_revenues|0.8769|1996-07-25/ev_revenues|0.7888|1996-08-08/ev_revenues|0.8518|1996-08-22/ev_revenues|0.8014|1996-07-11/ev_free_cash_flow|12.5098|1996-07-25/ev_free_cash_flow|11.2532|1996-08-08/ev_free_cash_flow|12.1507|1996-08-22/ev_free_cash_flow|11.4327|1996-07-03/ps_ratio|0.8232|1996-07-17/ps_ratio|0.7074|1996-07-31/ps_ratio|0.6817|1996-08-14/ps_ratio|0.7074|1996-08-28/ps_ratio|0.7074|1996-07-11/pe_ratio|8.7798|1996-07-25/pe_ratio|7.7381|1996-08-08/pe_ratio|8.4821|1996-08-22/pe_ratio|7.8869|1996-07-11/price_to_book_value|2.2131|1996-07-25/price_to_book_value|1.9506|1996-08-08/price_to_book_value|2.1381|1996-08-22/price_to_book_value|1.9881|1996-07-10/peg_ratio|0.1765|1996-07-24/peg_ratio|0.1452|1996-08-07/peg_ratio|0.1609|1996-08-21/peg_ratio|0.1537|1996-07-11/dividend_yield|2.1695|1996-07-25/dividend_yield|2.4615|1996-08-08/dividend_yield|2.2456|1996-08-22/dividend_yield|2.4906|1996-07-08/percent_of_shares_outstanding|0.2615|1996-08-08/percent_of_shares_outstanding|0.1535|1996-07-31/price|13.25|1996-08-30/price|14.25|1996-07-31/total_return_price|8.998|1996-08-30/total_return_price|9.7391|1996-07-11/enterprise_value|122.5958|1996-07-25/enterprise_value|110.281|1996-08-08/enterprise_value|119.0772|1996-08-22/enterprise_value|112.0402
russ2000_2_0609|SYNL|199609|48.9|0.1|33.6|21.4||26.2|10|16.2||47.5|48.3||0.9524|12.9306|13.5869|1.6492|0.7846|9.6726|2.4382|0.1879|0.2716|2.0308|9.2096|0.2285|6.6667|0.18|0.09|29.4|4.7|2.1|1.7|1.2||15.5|10.5934|133.1512|16.25|1996-10-03/ev_revenues|0.9391|1996-10-17/ev_revenues|0.9658|1996-10-31/ev_revenues|0.9658|1996-11-14/ev_revenues|0.9257|1996-11-29/ev_revenues|0.9925|1996-10-03/ev_free_cash_flow|8.3879|1996-10-17/ev_free_cash_flow|8.6265|1996-10-31/ev_free_cash_flow|8.6265|1996-11-14/ev_free_cash_flow|8.2686|1996-11-29/ev_free_cash_flow|8.8652|1996-10-09/ps_ratio|0.8687|1996-10-23/ps_ratio|0.8554|1996-11-06/ps_ratio|0.8286|1996-11-20/ps_ratio|0.8153|1996-10-03/pe_ratio|11.8421|1996-10-17/pe_ratio|12.218|1996-10-31/pe_ratio|12.218|1996-11-14/pe_ratio|11.6541|1996-11-29/pe_ratio|12.594|1996-10-03/price_to_book_value|2.3264|1996-10-17/price_to_book_value|2.4002|1996-10-31/price_to_book_value|2.4002|1996-11-14/price_to_book_value|2.2894|1996-11-29/price_to_book_value|2.4741|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-03/dividend_yield|2.0952|1996-10-17/dividend_yield|2.0308|1996-10-31/dividend_yield|2.0308|1996-11-14/dividend_yield|2.1935|1996-11-29/dividend_yield|2.0299|1996-10-08/percent_of_shares_outstanding|0.2361|1996-11-08/percent_of_shares_outstanding|0.1737|1996-10-31/price|16.25|1996-11-29/price|16.75|1996-10-31/total_return_price|11.106|1996-11-29/total_return_price|11.5136|1996-10-03/enterprise_value|123.302|1996-10-17/enterprise_value|126.81|1996-10-31/enterprise_value|126.81|1996-11-14/enterprise_value|121.548|1996-11-29/enterprise_value|130.318
russ2000_2_0609|SYNL|199612|47.6|0.1|29.9|23.6||28.3|13.5|14.8||48.3|49.1||0.9658|16.4082|8.6265|1.628|0.8687|12.218|2.4002||0.2961|2.0923|7.9867|0.2271|7.0209|0.2|0.09|29|4.4|2.1|2.2|1.4||15.75|10.8262|126.81|16.75|1997-01-10/ev_revenues|1.025|1997-01-24/ev_revenues|1.025|1997-02-07/ev_revenues|0.9973|1997-02-21/ev_revenues|1.0899|1997-01-10/ev_free_cash_flow|8.6069|1997-01-24/ev_free_cash_flow|8.6069|1997-02-07/ev_free_cash_flow|8.3746|1997-02-21/ev_free_cash_flow|9.1523|1997-01-02/ps_ratio|0.8757|1997-01-16/ps_ratio|0.9578|1997-01-30/ps_ratio|0.9168|1997-02-13/ps_ratio|0.8894|1997-02-27/ps_ratio|0.9715|1997-01-10/pe_ratio|15.1376|1997-01-24/pe_ratio|15.1376|1997-02-07/pe_ratio|14.6789|1997-02-21/pe_ratio|16.2844|1997-01-10/price_to_book_value|2.3968|1997-01-24/price_to_book_value|2.3968|1997-02-07/price_to_book_value|2.3241|1997-02-21/price_to_book_value|2.5673|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-10/dividend_yield|2.0606|1997-01-24/dividend_yield|2.0606|1997-02-07/dividend_yield|2.125|1997-02-21/dividend_yield|1.9718|1997-01-08/percent_of_shares_outstanding|0.1686|1997-02-07/percent_of_shares_outstanding|0.1324|1997-01-31/price|16.75|1997-02-28/price|17.75|1997-01-31/total_return_price|11.5136|1997-02-28/total_return_price|12.2668|1997-01-10/enterprise_value|129.964|1997-01-24/enterprise_value|129.964|1997-02-07/enterprise_value|126.456|1997-02-21/enterprise_value|138.1997
russ2000_2_0609|SYNL|199703|46.6|0.2|26.6|23.6||26.7|12|14.7||48.7|49.5||0.9935|21.873|8.3427|1.6535|0.9168|14.6789|2.3142||0.269|2.1875|2.9927|0.3052|7.1429|0.14|0.09|30.9|5.1|2.5|1.6|1||16|11.0574|125.9744|15.25|1997-04-07/ev_revenues|1.0159|1997-04-21/ev_revenues|0.9871|1997-05-05/ev_revenues|1.0015|1997-05-19/ev_revenues|1.0448|1997-04-07/ev_free_cash_flow|8.0346|1997-04-21/ev_free_cash_flow|7.8063|1997-05-05/ev_free_cash_flow|7.9205|1997-05-19/ev_free_cash_flow|8.2629|1997-04-11/ps_ratio|0.8769|1997-04-25/ps_ratio|0.8625|1997-05-09/ps_ratio|0.92|1997-05-23/ps_ratio|0.9272|1997-04-07/pe_ratio|19.2073|1997-04-21/pe_ratio|18.5976|1997-05-05/pe_ratio|18.9024|1997-05-19/pe_ratio|19.8171|1997-04-07/price_to_book_value|2.2593|1997-04-21/price_to_book_value|2.1876|1997-05-05/price_to_book_value|2.2235|1997-05-19/price_to_book_value|2.3311|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-07/dividend_yield|2.2222|1997-04-21/dividend_yield|2.2951|1997-05-05/dividend_yield|2.2581|1997-05-19/dividend_yield|2.2154|1997-04-08/percent_of_shares_outstanding|0.1331|1997-05-08/percent_of_shares_outstanding|0.1736|1997-04-30/price|15.25|1997-05-30/price|15.5|1997-04-30/total_return_price|10.5391|1997-05-30/total_return_price|10.7725|1997-04-07/enterprise_value|122.9295|1997-04-21/enterprise_value|119.4365|1997-05-05/enterprise_value|121.183|1997-05-19/enterprise_value|126.4225
russ2000_2_0609|SYNL|199706|46.2|0.1|26.9|23.3||25.7|11.8|13.9||49.1|50.2||1.119|26.9669|9.2989|1.8026|1.0063|24.4792|2.5038||0.2444|2.0426|3.6532|0.1459|7|0.2|0.09|31.2|5.6|2.5|2.2|1.4||17.625|12.2494|134.8344|17.75|1997-07-14/ev_revenues|1.0683|1997-07-29/ev_revenues|1.0828|1997-08-12/ev_revenues|1.0394|1997-08-26/ev_revenues|1.0755|1997-07-14/ev_free_cash_flow|8.878|1997-07-29/ev_free_cash_flow|8.9983|1997-08-12/ev_free_cash_flow|8.6375|1997-08-26/ev_free_cash_flow|8.9381|1997-07-08/ps_ratio|1.0682|1997-07-23/ps_ratio|0.9816|1997-08-06/ps_ratio|0.8805|1997-08-20/ps_ratio|0.895|1997-07-14/pe_ratio|23.2639|1997-07-29/pe_ratio|23.6111|1997-08-12/pe_ratio|22.5694|1997-08-26/pe_ratio|23.4375|1997-07-14/price_to_book_value|2.3795|1997-07-29/price_to_book_value|2.415|1997-08-12/price_to_book_value|2.3084|1997-08-26/price_to_book_value|2.3972|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-14/dividend_yield|2.1493|1997-07-29/dividend_yield|2.1176|1997-08-12/dividend_yield|2.2154|1997-08-26/dividend_yield|2.1333|1997-07-08/percent_of_shares_outstanding|0.1348|1997-08-08/percent_of_shares_outstanding|0.2235|1997-07-31/price|17.75|1997-08-29/price|16.25|1997-07-31/total_return_price|12.3362|1997-08-29/total_return_price|11.3566|1997-07-14/enterprise_value|128.7312|1997-07-29/enterprise_value|130.475|1997-08-12/enterprise_value|125.2438|1997-08-26/enterprise_value|129.6031
russ2000_2_0609|SYNL|199709|47.3|0.1|27.9|23.3||25.8|12.1|13.7||50|51.1||1.0321|23.433|8.5774|1.6385|0.931|22.3958|2.2907||0.22|2.2326|3.8748|0.1529|6.8182|0.22|0.09|31.4|5.8|2.3|2.3|1.5||16.25|11.3566|124.3719|15.5|1997-10-08/ev_revenues|0.9996|1997-10-22/ev_revenues|0.9996|1997-11-05/ev_revenues|0.9996|1997-11-19/ev_revenues|0.9285|1997-10-08/ev_free_cash_flow|12.3689|1997-10-22/ev_free_cash_flow|12.3689|1997-11-05/ev_free_cash_flow|12.3689|1997-11-19/ev_free_cash_flow|11.4886|1997-10-01/ps_ratio|0.928|1997-10-15/ps_ratio|0.8923|1997-10-29/ps_ratio|0.9137|1997-11-12/ps_ratio|0.8423|1997-11-26/ps_ratio|0.8423|1997-10-08/pe_ratio|21.0526|1997-10-22/pe_ratio|21.0526|1997-11-05/pe_ratio|21.0526|1997-11-19/pe_ratio|19.4079|1997-10-08/price_to_book_value|2.231|1997-10-22/price_to_book_value|2.231|1997-11-05/price_to_book_value|2.231|1997-11-19/price_to_book_value|2.0567|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/dividend_yield|2.25|1997-10-22/dividend_yield|2.25|1997-11-05/dividend_yield|2.25|1997-11-19/dividend_yield|2.5085|1997-10-08/percent_of_shares_outstanding|0.1466|1997-11-07/percent_of_shares_outstanding|0.1362|1997-10-31/price|15.5|1997-11-28/price|14.75|1997-10-31/total_return_price|10.8325|1997-11-28/total_return_price|10.3758|1997-10-08/enterprise_value|122.452|1997-10-22/enterprise_value|122.452|1997-11-05/enterprise_value|122.452|1997-11-19/enterprise_value|113.737
russ2000_2_0609|SYNL|199712|45.1|1.6|27.4|23.1||23.4|9.6|13.8||50|52.3||0.8748|19.1153|10.7639|1.5105|0.8566|17.7711|2.0314||0.218|2.5085|4.3791|0.2261|7.059|0.27|0.1|33.2406|6.6406|2.7|2.9|1.9||14.75|10.3758|110.8685|14.813|1998-01-15/ev_revenues|0.9563|1998-01-29/ev_revenues|0.8748|1998-02-12/ev_revenues|0.8612|1998-02-26/ev_revenues|0.8476|1998-01-15/ev_free_cash_flow|11.7667|1998-01-29/ev_free_cash_flow|10.7639|1998-02-12/ev_free_cash_flow|10.5968|1998-02-26/ev_free_cash_flow|10.4297|1998-01-12/ps_ratio|0.8083|1998-01-26/ps_ratio|0.8152|1998-02-09/ps_ratio|0.7911|1998-02-23/ps_ratio|0.7876|1998-01-15/pe_ratio|19.5783|1998-01-29/pe_ratio|17.7711|1998-02-12/pe_ratio|17.4699|1998-02-26/pe_ratio|17.1687|1998-01-15/price_to_book_value|2.238|1998-01-29/price_to_book_value|2.0314|1998-02-12/price_to_book_value|1.9969|1998-02-26/price_to_book_value|1.9625|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-15/dividend_yield|2.2769|1998-01-29/dividend_yield|2.5085|1998-02-12/dividend_yield|2.6207|1998-02-26/dividend_yield|2.6667|1998-01-08/percent_of_shares_outstanding|0.2281|1998-02-06/percent_of_shares_outstanding|0.2221|1998-01-30/price|14.813|1998-02-27/price|14|1998-01-30/total_return_price|10.4201|1998-02-27/total_return_price|9.9152|1998-01-15/enterprise_value|121.1975|1998-01-29/enterprise_value|110.8685|1998-02-12/enterprise_value|109.147|1998-02-26/enterprise_value|107.4255
russ2000_2_0609|SYNL|199803|45.4|0.9|26.4|22.9||25|11.4|13.6||48.5|52.3||0.8261|19.6023|10.1645|1.4402|0.7738|16.8675|1.9079||0.2247|2.7143|6.5295|0.2226|6.6667|0.09|0.1|30.6|4.4|2.4|0.9|0.6||14.125|10.0037|104.6946|13.375|1998-04-09/ev_revenues|0.8036|1998-04-23/ev_revenues|0.817|1998-05-07/ev_revenues|0.8036|1998-05-21/ev_revenues|0.8036|1998-04-09/ev_free_cash_flow|11.417|1998-04-23/ev_free_cash_flow|11.6076|1998-05-07/ev_free_cash_flow|11.417|1998-05-21/ev_free_cash_flow|11.417|1998-04-06/ps_ratio|0.7284|1998-04-20/ps_ratio|0.6944|1998-05-04/ps_ratio|0.7556|1998-05-18/ps_ratio|0.7624|1998-04-09/pe_ratio|17.3077|1998-04-23/pe_ratio|17.6282|1998-05-07/pe_ratio|17.3077|1998-05-21/pe_ratio|17.3077|1998-04-09/price_to_book_value|1.8889|1998-04-23/price_to_book_value|1.9239|1998-05-07/price_to_book_value|1.8889|1998-05-21/price_to_book_value|1.8889|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-09/dividend_yield|2.8148|1998-04-23/dividend_yield|2.7636|1998-05-07/dividend_yield|2.8148|1998-05-21/dividend_yield|2.8889|1998-04-07/percent_of_shares_outstanding|0.2299|1998-05-08/percent_of_shares_outstanding|0.3754|1998-04-30/price|13.375|1998-05-29/price|13.375|1998-04-30/total_return_price|9.4725|1998-05-29/total_return_price|9.5383|1998-04-09/enterprise_value|101.611|1998-04-23/enterprise_value|103.3075|1998-05-07/enterprise_value|101.611|1998-05-21/enterprise_value|101.611
russ2000_2_0609|SYNL|199806|44.4|4.7|25.9|22.5||24.3|10.7|13.6||47.9|51.7||0.8036|23.8563|11.417|1.3547|0.7148|17.3077|1.8889||0.2276|2.8889|6.3164|0.3802|5|0.02|0.1|25.8|3.8|2.7|0.2|0.1||13.5|9.6274|101.611|11.875|1998-07-02/ev_revenues|0.773|1998-07-16/ev_revenues|0.766|1998-07-30/ev_revenues|0.724|1998-08-13/ev_revenues|0.6749|1998-08-27/ev_revenues|0.6767|1998-07-02/ev_free_cash_flow|8.2079|1998-07-16/ev_free_cash_flow|8.1335|1998-07-30/ev_free_cash_flow|7.687|1998-08-13/ev_free_cash_flow|7.1662|1998-08-27/ev_free_cash_flow|7.1848|1998-07-13/ps_ratio|0.6727|1998-07-27/ps_ratio|0.6463|1998-08-10/ps_ratio|0.6199|1998-08-24/ps_ratio|0.5078|1998-07-02/pe_ratio|21.4583|1998-07-16/pe_ratio|21.25|1998-07-30/pe_ratio|20|1998-08-13/pe_ratio|18.5417|1998-08-27/pe_ratio|18.5938|1998-07-02/price_to_book_value|1.824|1998-07-16/price_to_book_value|1.8063|1998-07-30/price_to_book_value|1.7|1998-08-13/price_to_book_value|1.5761|1998-08-27/price_to_book_value|1.5805|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-02/dividend_yield|3.0291|1998-07-16/dividend_yield|3.0588|1998-07-30/dividend_yield|3.25|1998-08-13/dividend_yield|3.5955|1998-08-27/dividend_yield|3.5854|1998-07-08/percent_of_shares_outstanding|0.3817|1998-08-07/percent_of_shares_outstanding|0.2638|1998-07-31/price|11.875|1998-08-31/price|9.875|1998-07-31/total_return_price|8.4686|1998-08-31/total_return_price|7.1062|1998-07-02/enterprise_value|93.5698|1998-07-16/enterprise_value|92.7215|1998-07-30/enterprise_value|87.632|1998-08-13/enterprise_value|81.6942|1998-08-27/enterprise_value|81.9063
russ2000_2_0609|SYNL|199809|44|0.2|27.4|24.3||26.4|12.8|13.6||47.2|51.5||0.5908|25.1484|6.2733|1.0592|0.5012|16.0417|1.3636||0.2309|4.1558|9.0847|0.2969|7.1429|0.07|0.1|28|4.4|2.6|0.7|0.5||10|7.1961|71.5152|9|1998-10-08/ev_revenues|0.434|1998-10-22/ev_revenues|0.4733|1998-11-05/ev_revenues|0.6627|1998-11-19/ev_revenues|0.6555|1998-10-08/ev_free_cash_flow|8.6536|1998-10-22/ev_free_cash_flow|9.4373|1998-11-05/ev_free_cash_flow|13.2136|1998-11-19/ev_free_cash_flow|13.0711|1998-10-06/ps_ratio|0.5085|1998-10-20/ps_ratio|0.3779|1998-11-03/ps_ratio|0.6185|1998-11-17/ps_ratio|0.6185|1998-10-08/pe_ratio|13.3333|1998-10-22/pe_ratio|14.8611|1998-11-05/pe_ratio|22.2222|1998-11-19/pe_ratio|21.9444|1998-10-08/price_to_book_value|0.855|1998-10-22/price_to_book_value|0.953|1998-11-05/price_to_book_value|1.425|1998-11-19/price_to_book_value|1.4072|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/dividend_yield|6.6667|1998-10-22/dividend_yield|5.9813|1998-11-05/dividend_yield|4|1998-11-19/dividend_yield|4.0506|1998-10-08/percent_of_shares_outstanding|0.3999|1998-11-06/percent_of_shares_outstanding|0.4601|1998-10-30/price|9|1998-11-30/price|9.375|1998-10-30/total_return_price|6.4765|1998-11-30/total_return_price|6.8083|1998-10-08/enterprise_value|51.056|1998-10-22/enterprise_value|55.6801|1998-11-05/enterprise_value|77.96|1998-11-19/enterprise_value|77.1192
russ2000_2_0609|SYNL|199812|39.7|0.1|26.1|25.5||25.5745|10.7|14.8745||45.8|49.7||0.6497|696.525|23.2175|0.9759|0.4467|437.5|1.285||0.238|4.5714|8.0037|0.5359|7.0588|-0.16|0.1|22.8|3.1|2.4||-1.1||8.75|6.3544|69.6525|11.125|1999-01-14/ev_revenues|0.6811|1999-01-28/ev_revenues|0.6654|1999-02-11/ev_revenues|0.6654|1999-02-25/ev_revenues|0.6341|1999-01-14/ev_free_cash_flow|24.3385|1999-01-28/ev_free_cash_flow|23.778|1999-02-11/ev_free_cash_flow|23.778|1999-02-25/ev_free_cash_flow|22.657|1999-01-12/ps_ratio|0.6184|1999-01-26/ps_ratio|0.5429|1999-02-09/ps_ratio|0.5429|1999-02-23/ps_ratio|0.4826|1999-01-14/pe_ratio|462.5|1999-01-28/pe_ratio|450|1999-02-11/pe_ratio|450|1999-02-25/pe_ratio|425|1999-01-14/price_to_book_value|1.3584|1999-01-28/price_to_book_value|1.3217|1999-02-11/price_to_book_value|1.3217|1999-02-25/price_to_book_value|1.2483|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-14/dividend_yield|4.3243|1999-01-28/dividend_yield|4.4444|1999-02-11/dividend_yield|3.8889|1999-02-25/dividend_yield|4.1176|1999-01-08/percent_of_shares_outstanding|0.6309|1999-02-09/percent_of_shares_outstanding|0.4558|1999-01-29/price|11.125|1999-02-26/price|8.5|1999-01-29/total_return_price|8.0791|1999-02-26/total_return_price|6.2073|1999-01-14/enterprise_value|73.0155|1999-01-28/enterprise_value|71.334|1999-02-11/enterprise_value|71.334|1999-02-25/enterprise_value|67.971
russ2000_2_0609|SYNL|199903|42.3|0.2|25.7|26||29.1|14.3|14.8||45.5|49.7||0.536|-292.85|19.153|0.7851|0.4072|346.875|1.0188||0.2835|5.045|6.1809|0.2126|6|0.05|0.05|27.6453|4.4453|2.7|0.5|0.3||6.875|5.0206|57.4588|8|1999-04-08/ev_revenues|0.5538|1999-04-22/ev_revenues|0.6339|1999-05-06/ev_revenues|0.6219|1999-05-20/ev_revenues|0.6499|1999-04-08/ev_free_cash_flow|288.68|1999-04-22/ev_free_cash_flow|330.38|1999-04-23/ev_free_cash_flow|338.72|1999-04-29/ev_free_cash_flow|338.72|1999-05-11/ev_free_cash_flow|338.72|1999-05-20/ev_free_cash_flow|338.72|1999-05-26/ev_free_cash_flow|338.72|1999-04-07/ps_ratio|0.408|1999-04-21/ps_ratio|0.4684|1999-05-05/ps_ratio|0.4911|1999-05-19/ps_ratio|0.4646|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|0.9898|1999-04-22/price_to_book_value|1.1731|1999-05-06/price_to_book_value|1.1456|1999-05-20/price_to_book_value|1.2098|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-08/dividend_yield|5.1852|1999-04-22/dividend_yield|4.375|1999-05-06/dividend_yield|4.48|1999-05-20/dividend_yield|3.6364|1999-04-12/percent_of_shares_outstanding|0.4074|1999-05-11/percent_of_shares_outstanding|0.408|1999-04-30/price|8|1999-05-28/price|8|1999-04-30/total_return_price|5.8422|1999-05-28/total_return_price|5.8778|1999-04-08/enterprise_value|57.736|1999-04-22/enterprise_value|66.076|1999-05-06/enterprise_value|64.825|1999-05-20/enterprise_value|67.744
russ2000_2_0609|SYNL|199906|41.9||26.6|25.4||28.9|14.3|14.6||44.7|49.7|13.3|0.6259||337.6775|0.8646|0.476||1.1548||0.2282|3.8095|6.7613|0.3837|6|0.05|0.05|28.3|4.3|2.7|0.5|0.3||8.125|5.9696|65.242|7.25|1999-07-01/ev_revenues|0.5538|1999-07-15/ev_revenues|0.5423|1999-07-29/ev_revenues|0.55|1999-08-12/ev_revenues|0.5269|1999-08-26/ev_revenues|0.523|1999-07-13/ev_free_cash_flow|-141.6252|1999-07-27/ev_free_cash_flow|-145.7358|1999-08-10/ev_free_cash_flow|-143.6805|1999-08-24/ev_free_cash_flow|-144.7081|1999-07-01/ps_ratio|0.4564|1999-07-15/ps_ratio|0.4449|1999-07-29/ps_ratio|0.4526|1999-08-12/ps_ratio|0.4296|1999-08-26/ps_ratio|0.4257|1999-07-01/pe_ratio|743.75|1999-07-15/pe_ratio|725|1999-07-29/pe_ratio|737.5|1999-08-12/pe_ratio|700|1999-08-26/pe_ratio|693.75|1999-07-01/price_to_book_value|1.0943|1999-07-15/price_to_book_value|1.0667|1999-07-29/price_to_book_value|1.0851|1999-08-12/price_to_book_value|1.03|1999-08-26/price_to_book_value|1.0208|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|4.0336|1999-07-15/dividend_yield|4.1379|1999-07-29/dividend_yield|4.0678|1999-08-12/dividend_yield|3.5714|1999-08-26/dividend_yield|3.6036|1999-07-12/percent_of_shares_outstanding|0.3893|1999-08-10/percent_of_shares_outstanding|0.3893|1999-07-30/price|7.25|1999-08-31/price|7.25|1999-07-30/total_return_price|5.3268|1999-08-31/total_return_price|5.3641|1999-07-01/enterprise_value|59.1164|1999-07-15/enterprise_value|57.8832|1999-07-29/enterprise_value|58.7054|1999-08-12/enterprise_value|56.239|1999-08-26/enterprise_value|55.8279
russ2000_2_0609|SYNL|199909|46.9||27.9|25.2||33.3|18.8|14.5||45.3|50.2|13.5|0.5192|186.0562|-136.4869|0.7101|0.4219|687.5|1.0116||0.234|3.6364|6.2018|0.3997|6.1538|0.13|0.05|31|5.6|3.2|1.3|0.8||6.875|5.0866|55.4169|7|1999-10-07/ev_revenues|0.4861|1999-10-21/ev_revenues|0.4786|1999-11-04/ev_revenues|0.5086|1999-11-18/ev_revenues|0.5311|1999-10-05/ev_free_cash_flow|37.7593|1999-10-19/ev_free_cash_flow|37.4168|1999-11-02/ev_free_cash_flow|37.2112|1999-11-16/ev_free_cash_flow|37.2112|1999-11-30/ev_free_cash_flow|37.7593|1999-10-07/ps_ratio|0.3733|1999-10-21/ps_ratio|0.3661|1999-11-04/ps_ratio|0.3949|1999-11-18/ps_ratio|0.4164|1999-10-07/pe_ratio|92.8571|1999-10-21/pe_ratio|91.0714|1999-11-04/pe_ratio|98.2143|1999-11-18/pe_ratio|103.5714|1999-10-07/price_to_book_value|0.9437|1999-10-21/price_to_book_value|0.9256|1999-11-04/price_to_book_value|0.9982|1999-11-18/price_to_book_value|1.0526|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-07/dividend_yield|3.8462|1999-10-21/dividend_yield|3.9216|1999-11-04/dividend_yield|3.6364|1999-11-18/dividend_yield|2.7586|1999-10-12/percent_of_shares_outstanding|0.0299|1999-11-10/percent_of_shares_outstanding|0.0171|1999-10-29/price|7|1999-11-30/price|7|1999-10-29/total_return_price|5.1791|1999-11-30/total_return_price|5.216|1999-10-07/enterprise_value|53.3505|1999-10-21/enterprise_value|52.5284|1999-11-04/enterprise_value|55.8169|1999-11-18/enterprise_value|58.2832
russ2000_2_0609|SYNL|199912|46.4937|0.1205|28.8187|25.9857||33.3927|18.4928|14.8999||44.6599|51.3252|15.1358|0.5461|20.1765|37.7593|0.7359|0.4308|107.1429|1.0889||0.2323|2.6667|8.8957|0.0195|6.6272|0.22|0.05|29.8838|5.9059|2.7353|2.2786|1.4466||7.5|5.5886|59.9275|7.875|2000-01-13/ev_revenues|0.4916|2000-01-27/ev_revenues|0.4984|2000-02-10/ev_revenues|0.4916|2000-02-24/ev_revenues|0.4916|2000-01-11/ev_free_cash_flow|32.0892|2000-01-25/ev_free_cash_flow|31.2339|2000-02-08/ev_free_cash_flow|31.0201|2000-02-22/ev_free_cash_flow|30.5924|2000-01-13/ps_ratio|0.3977|2000-01-27/ps_ratio|0.4043|2000-02-10/ps_ratio|0.3977|2000-02-24/ps_ratio|0.3977|2000-01-13/pe_ratio|16.6667|2000-01-27/pe_ratio|16.9444|2000-02-10/pe_ratio|16.6667|2000-02-24/pe_ratio|16.6667|2000-01-13/price_to_book_value|1.0565|2000-01-27/price_to_book_value|1.0741|2000-02-10/price_to_book_value|1.0565|2000-02-24/price_to_book_value|1.0565|2000-01-13/peg_ratio|0.0078|2000-01-27/peg_ratio|0.0079|2000-02-10/peg_ratio|0.0078|2000-02-24/peg_ratio|0.0078|2000-01-13/dividend_yield|2.6667|2000-01-27/dividend_yield|2.623|2000-02-10/dividend_yield|2.6667|2000-02-24/dividend_yield|2.6667|2000-01-11/percent_of_shares_outstanding|0.0087|2000-02-10/percent_of_shares_outstanding|0.0014|2000-01-31/price|7.875|2000-02-29/price|7.5|2000-01-31/total_return_price|5.868|2000-02-29/total_return_price|5.5886|2000-01-13/enterprise_value|57.4355|2000-01-27/enterprise_value|58.2218|2000-02-10/enterprise_value|57.4355|2000-02-24/enterprise_value|57.4355
russ2000_2_0609|SYNL|200003|49.3537|0.0706|29.8411|26.0266||35.512|20.6569|14.8551||45.4963|52.0847|15.1358|0.4984|16.5009|31.6619|0.7375|0.4043|16.9444|1.0741|0.0079|0.2949|2.623|6.8719|0.0061|6.2923|0.17|0.05|32.271|6.27|3.2846|1.667|1.074||7.375|5.4955|58.2226|7.75|2000-04-06/ev_revenues|0.4951|2000-04-24/ev_revenues|0.479|2000-05-08/ev_revenues|0.466|2000-05-22/ev_revenues|0.4887|2000-04-04/ev_free_cash_flow|19.4672|2000-04-18/ev_free_cash_flow|19.211|2000-05-02/ev_free_cash_flow|19.7235|2000-05-16/ev_free_cash_flow|18.186|2000-05-30/ev_free_cash_flow|19.8516|2000-04-06/ps_ratio|0.3839|2000-04-24/ps_ratio|0.3677|2000-05-08/ps_ratio|0.3548|2000-05-22/ps_ratio|0.3774|2000-04-06/pe_ratio|13.0482|2000-04-24/pe_ratio|12.5|2000-05-08/pe_ratio|12.0614|2000-05-22/pe_ratio|12.8289|2000-04-06/price_to_book_value|1.0284|2000-04-24/price_to_book_value|0.9852|2000-05-08/price_to_book_value|0.9507|2000-05-22/price_to_book_value|1.0112|2000-04-06/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-06/dividend_yield|2.6891|2000-04-24/dividend_yield|2.807|2000-05-08/dividend_yield|2.9091|2000-05-22/dividend_yield|2.735|2000-04-11/percent_of_shares_outstanding|0.0622|2000-05-10/percent_of_shares_outstanding|0.0063|2000-04-28/price|7.75|2000-05-31/price|7.375|2000-04-28/total_return_price|5.7749|2000-05-31/total_return_price|5.5381|2000-04-06/enterprise_value|60.1374|2000-04-24/enterprise_value|58.1715|2000-05-08/enterprise_value|56.5987|2000-05-22/enterprise_value|59.351
russ2000_2_0609|SYNL|200006|48.566|0.0428|29.8109|26.176||35.4293|20.7158|14.7134||45.2577|52.9679|16.1077|0.4854|12.989|18.3141|0.7273|0.3742|12.7193|1.0025||0.3321|2.7586|8.2591|0|6.2549|0.19|0.05|31.8914|5.9998|2.7975|1.8601|1.1971||7.1094|5.3386|58.9578|6.75|2000-07-03/ev_revenues|0.4639|2000-07-17/ev_revenues|0.4823|2000-07-31/ev_revenues|0.4516|2000-08-14/ev_revenues|0.4608|2000-08-28/ev_revenues|0.4424|2000-07-11/ev_free_cash_flow|-72.6011|2000-07-25/ev_free_cash_flow|-74.5241|2000-08-08/ev_free_cash_flow|-73.5626|2000-08-22/ev_free_cash_flow|-70.6782|2000-07-03/ps_ratio|0.3545|2000-07-17/ps_ratio|0.3735|2000-07-31/ps_ratio|0.3418|2000-08-14/ps_ratio|0.3513|2000-08-28/ps_ratio|0.3323|2000-07-03/pe_ratio|9.8592|2000-07-17/pe_ratio|10.3873|2000-07-31/pe_ratio|9.507|2000-08-14/pe_ratio|9.7711|2000-08-28/pe_ratio|9.243|2000-07-03/price_to_book_value|0.9506|2000-07-17/price_to_book_value|1.0015|2000-07-31/price_to_book_value|0.9166|2000-08-14/price_to_book_value|0.9421|2000-08-28/price_to_book_value|0.8912|2000-07-03/peg_ratio|0.0014|2000-07-17/peg_ratio|0.0015|2000-07-31/peg_ratio|0.0014|2000-08-14/peg_ratio|0.0014|2000-08-28/peg_ratio|0.0013|2000-07-03/dividend_yield|2.8571|2000-07-17/dividend_yield|2.7119|2000-07-31/dividend_yield|2.963|2000-08-14/dividend_yield|2.8829|2000-08-28/dividend_yield|3.0476|2000-07-11/percent_of_shares_outstanding|0.0473|2000-08-10/percent_of_shares_outstanding|0.0006|2000-07-31/price|6.75|2000-08-31/price|6.625|2000-07-31/total_return_price|5.0687|2000-08-31/total_return_price|5.0107|2000-07-03/enterprise_value|58.0088|2000-07-17/enterprise_value|60.3135|2000-07-31/enterprise_value|56.4724|2000-08-14/enterprise_value|57.6247|2000-08-28/enterprise_value|55.32
russ2000_2_0609|SYNL|200009|48.878|0.0185|32.9899|25.8032||36.2643|21.7193|14.545||44.1012|52.3339|16.4432|0.4148|16.1061|-67.7938|0.6793|0.3038|8.4507|0.8148|0.0012|0.418|3.3333|7.2211|0.0009|6.1205|-0.05|0.05|24.9637|3.3039|2.4843|-0.529|-0.328||5.9375|4.4907|51.863|4.8125|2000-10-09/ev_revenues|0.4619|2000-10-23/ev_revenues|0.4427|2000-11-06/ev_revenues|0.4107|2000-11-20/ev_revenues|0.3915|2000-10-04/ev_free_cash_flow|-44.9316|2000-10-18/ev_free_cash_flow|-40.7299|2000-11-01/ev_free_cash_flow|-39.3293|2000-11-15/ev_free_cash_flow|-38.7069|2000-11-29/ev_free_cash_flow|-38.7069|2000-10-09/ps_ratio|0.3188|2000-10-23/ps_ratio|0.2989|2000-11-06/ps_ratio|0.2657|2000-11-20/ps_ratio|0.2458|2000-10-09/pe_ratio|11.3208|2000-10-23/pe_ratio|10.6132|2000-11-06/pe_ratio|9.434|2000-11-20/pe_ratio|8.7264|2000-10-09/price_to_book_value|0.829|2000-10-23/price_to_book_value|0.7771|2000-11-06/price_to_book_value|0.6908|2000-11-20/price_to_book_value|0.639|2000-10-09/peg_ratio|0.0172|2000-10-23/peg_ratio|0.0162|2000-11-06/peg_ratio|0.0144|2000-11-20/peg_ratio|0.0133|2000-10-09/dividend_yield|3.3333|2000-10-23/dividend_yield|3.5556|2000-11-06/dividend_yield|4|2000-11-20/dividend_yield|4.3243|2000-10-10/percent_of_shares_outstanding|0.0463|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|4.8125|2000-11-30/price|4.875|2000-10-31/total_return_price|3.6398|2000-11-30/total_return_price|3.7243|2000-10-09/enterprise_value|54.976|2000-10-23/enterprise_value|52.6911|2000-11-06/enterprise_value|48.883|2000-11-20/enterprise_value|46.5981
russ2000_2_0609|SYNL|200012|44.0005|0.0005|28.8601|22.2328||32.8953|18.517|14.3782||40.1728|49.0081|17.087|0.4387|-44.3198|-38.0844|0.6571|0.2947|10.4658|0.7664|0.0159|0.49|3.6056|4.6859|0.0008|5.4078|-0.49|0.05|24.8258|0.8989|2.6161|-4.6694|-3.0264||4.75|3.6288|52.2151|5.5313|2001-01-02/ev_revenues|0.4213|2001-01-16/ev_revenues|0.4541|2001-01-30/ev_revenues|0.4802|2001-02-13/ev_revenues|0.4541|2001-02-27/ev_revenues|0.4475|2001-01-10/ev_free_cash_flow|-38.5823|2001-01-24/ev_free_cash_flow|-38.5823|2001-02-07/ev_free_cash_flow|-35.4708|2001-02-22/ev_free_cash_flow|-35.9894|2001-01-02/ps_ratio|0.2509|2001-01-16/ps_ratio|0.2839|2001-01-30/ps_ratio|0.3103|2001-02-13/ps_ratio|0.2839|2001-02-27/ps_ratio|0.2773|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-02/price_to_book_value|0.7052|2001-01-16/price_to_book_value|0.798|2001-01-30/price_to_book_value|0.8723|2001-02-13/price_to_book_value|0.798|2001-02-27/price_to_book_value|0.7795|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|4.2105|2001-01-16/dividend_yield|3.7209|2001-01-30/dividend_yield|3.4043|2001-02-13/dividend_yield|3.7209|2001-02-27/dividend_yield|3.8095|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|5.5313|2001-02-27/price|5.25|2001-01-31/total_return_price|4.2257|2001-02-27/total_return_price|4.048|2001-01-02/enterprise_value|48.0131|2001-01-16/enterprise_value|51.7409|2001-01-30/enterprise_value|54.7231|2001-02-13/enterprise_value|51.7409|2001-02-27/enterprise_value|50.9953
russ2000_2_0609|SYNL|200103|40.4124|0.01|25.319|22.226||29.0313|15.0317|13.9996||40.3694|49.196|17.087|0.441|-25.9816|-35.2115|0.6256|0.2707||0.7609||0.3371|3.9024|8.3736|0|5.9644|0.08|0.05|25.1028|3.6|2.564|0.7512|0.4862||5|3.8553|50.2498|6.94|2001-04-11/ev_revenues|0.4066|2001-04-25/ev_revenues|0.4072|2001-05-09/ev_revenues|0.5306|2001-05-23/ev_revenues|0.5362|2001-04-06/ev_free_cash_flow|12.1462|2001-04-23/ev_free_cash_flow|12.6721|2001-05-07/ev_free_cash_flow|16.0379|2001-05-21/ev_free_cash_flow|16.1389|2001-04-11/ps_ratio|0.278|2001-04-25/ps_ratio|0.2785|2001-05-09/ps_ratio|0.4014|2001-05-23/ps_ratio|0.407|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/price_to_book_value|0.7387|2001-04-25/price_to_book_value|0.7402|2001-05-09/price_to_book_value|1.0667|2001-05-23/price_to_book_value|1.0815|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|4|2001-04-25/dividend_yield|3.992|2001-05-09/dividend_yield|2.7701|2001-05-23/dividend_yield|2.7322|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.008|2001-04-30/price|6.94|2001-05-31/price|7.31|2001-04-30/total_return_price|5.3511|2001-05-31/total_return_price|5.6752|2001-04-11/enterprise_value|43.42|2001-04-25/enterprise_value|43.4796|2001-05-09/enterprise_value|56.661|2001-05-23/enterprise_value|57.2574
russ2000_2_0609|SYNL|200106|38.2587|0.0909|24.0374|22.3459||27.5385|13.627|13.9115||40.0256|48.8438|17.0871|0.5295|-18.1488|15.9874|0.785|0.4003||1.0638||0.2991|2.7778|5.9806|0.0022|5.9656|-0.01|0.05|22.6047|2.6319|2.4826|-0.084|-0.054||6.9|5.3569|56.5417|6.32|2001-07-05/ev_revenues|0.5501|2001-07-19/ev_revenues|0.5391|2001-08-02/ev_revenues|0.481|2001-08-20/ev_revenues|0.4614|2001-07-02/ev_free_cash_flow|9.9777|2001-07-16/ev_free_cash_flow|9.7239|2001-07-30/ev_free_cash_flow|9.3597|2001-08-13/ev_free_cash_flow|8.3231|2001-08-27/ev_free_cash_flow|8.0466|2001-07-05/ps_ratio|0.4211|2001-07-19/ps_ratio|0.4102|2001-08-02/ps_ratio|0.3531|2001-08-20/ps_ratio|0.3338|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-20/pe_ratio||2001-07-05/price_to_book_value|1.0431|2001-07-19/price_to_book_value|1.0163|2001-08-02/price_to_book_value|0.8747|2001-08-20/price_to_book_value|0.827|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-20/peg_ratio||2001-07-05/dividend_yield|2.8571|2001-07-19/dividend_yield|2.9326|2001-08-02/dividend_yield|3.4072|2001-08-20/dividend_yield|3.6036|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|6.32|2001-08-31/price|5.15|2001-07-31/total_return_price|4.9066|2001-08-31/total_return_price|4.0343|2001-07-05/enterprise_value|53.6322|2001-07-19/enterprise_value|52.5586|2001-08-02/enterprise_value|46.8926|2001-08-20/enterprise_value|44.984
russ2000_2_0609|SYNL|200109|41.3998|0.0376|26.03|24.1679||32.8819|19.0607|13.8213||39.4533|48.2525|17.0874|0.441|-16.0248|7.6604|0.6397|0.3138||0.7775||0.4557|3.8333|4.4047|0|5.9652|-0.05|0.05|22.9973|2.6173|2.86|-0.4521|-0.2931||4.75|3.7209|43.0009|4.65|2001-10-02/ev_revenues|0.4941|2001-10-16/ev_revenues|0.4694|2001-10-30/ev_revenues|0.45|2001-11-13/ev_revenues|0.4371|2001-11-27/ev_revenues|0.4221|2001-10-09/ev_free_cash_flow|24.8955|2001-10-23/ev_free_cash_flow|24.8823|2001-11-06/ev_free_cash_flow|23.0595|2001-11-20/ev_free_cash_flow|23.308|2001-10-02/ps_ratio|0.2992|2001-10-16/ps_ratio|0.275|2001-10-30/ps_ratio|0.2561|2001-11-13/ps_ratio|0.2436|2001-11-27/ps_ratio|0.2288|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|0.7417|2001-10-16/price_to_book_value|0.6818|2001-10-30/price_to_book_value|0.6349|2001-11-13/price_to_book_value|0.6038|2001-11-27/price_to_book_value|0.5673|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|4.0764|2001-10-16/dividend_yield|4.4346|2001-10-30/dividend_yield|4.7619|2001-11-13/dividend_yield|5.0078|2001-11-27/dividend_yield|5.3298|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|4.65|2001-11-29/price|4.15|2001-10-31/total_return_price|3.6426|2001-11-29/total_return_price|3.2509|2001-10-02/enterprise_value|47.202|2001-10-16/enterprise_value|44.8384|2001-10-30/enterprise_value|42.9894|2001-11-13/enterprise_value|41.7596|2001-11-27/enterprise_value|40.3204
russ2000_2_0609|SYNL|200112|38.1631|0.005|25.3402|25.5001||30.897|17.0223|13.8746||38.9488|47.7953|17.0874|0.4132|-118.7331|22.0652|0.5408|0.2201||0.5457||0.4412|5.5402|6.98|0.0133|7.5577|-0.07|0|20.3992|1.7346|2.6655|-0.7062|-0.4572||3.47|2.7182|39.4705|3.6|2002-01-10/ev_revenues|0.4329|2002-01-25/ev_revenues|0.4237|2002-02-08/ev_revenues|0.4342|2002-02-22/ev_revenues|0.4752|2002-01-03/ev_free_cash_flow|10.5266|2002-01-17/ev_free_cash_flow|10.6888|2002-02-01/ev_free_cash_flow|10.78|2002-02-15/ev_free_cash_flow|11.1855|2002-01-10/ps_ratio|0.2619|2002-01-25/ps_ratio|0.2521|2002-02-08/ps_ratio|0.2633|2002-02-22/ps_ratio|0.3073|2002-01-10/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-22/pe_ratio||2002-01-10/price_to_book_value|0.5714|2002-01-25/price_to_book_value|0.55|2002-02-08/price_to_book_value|0.5744|2002-02-22/price_to_book_value|0.6704|2002-01-10/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-10/dividend_yield|5.3333|2002-01-25/dividend_yield|5.5402|2002-02-08/dividend_yield|5.305|2002-02-22/dividend_yield|4.5455|2002-01-10/percent_of_shares_outstanding|0.0035|2002-02-12/percent_of_shares_outstanding|0.0049|2002-01-30/price|3.6|2002-02-28/price|4.13|2002-01-30/total_return_price|2.8201|2002-02-28/total_return_price|3.2352|2002-01-10/enterprise_value|39.4346|2002-01-25/enterprise_value|38.6038|2002-02-08/enterprise_value|39.5533|2002-02-22/enterprise_value|43.2919
russ2000_2_0609|SYNL|200203|37.6258|0.2322|23.9345|25.2209||30.7636|17.2958|13.4678||37.9776|46.8724|17.0874|0.4701|-23.0925|-34.0585|0.6593|0.3003||0.6585||0.4495|4.6512|6.0024|0.0208|5.9643|-0.19|0|20.4227|1.5854|2.8554|-1.4239|-1.1583||4.8|3.7601|42.8275|4.45|2002-04-08/ev_revenues|0.5313|2002-04-22/ev_revenues|0.5158|2002-05-06/ev_revenues|0.5176|2002-05-20/ev_revenues|0.5038|2002-04-15/ev_free_cash_flow|-34.0585|2002-04-29/ev_free_cash_flow|-33.3895|2002-05-14/ev_free_cash_flow|-32.7206|2002-05-28/ev_free_cash_flow|-32.6314|2002-04-08/ps_ratio|0.3608|2002-04-22/ps_ratio|0.3442|2002-05-06/ps_ratio|0.346|2002-05-20/ps_ratio|0.3313|2002-04-08/pe_ratio||2002-04-22/pe_ratio||2002-05-06/pe_ratio||2002-05-20/pe_ratio||2002-04-08/price_to_book_value|0.7657|2002-04-22/price_to_book_value|0.7305|2002-05-06/price_to_book_value|0.7344|2002-05-20/price_to_book_value|0.7032|2002-04-08/peg_ratio|-0.8269|2002-04-22/peg_ratio|-0.7889|2002-05-06/peg_ratio|-0.7931|2002-05-20/peg_ratio|-0.7594|2002-04-08/dividend_yield|4.0816|2002-04-22/dividend_yield|4.2781|2002-05-06/dividend_yield|4.2553|2002-05-20/dividend_yield|4.4444|2002-04-10/percent_of_shares_outstanding|0.0987|2002-05-10/percent_of_shares_outstanding|0.0034|2002-04-30/price|4.45|2002-05-31/price|4.559|2002-04-30/total_return_price|3.4859|2002-05-31/total_return_price|3.5713|2002-04-08/enterprise_value|45.9158|2002-04-22/enterprise_value|44.5806|2002-05-06/enterprise_value|44.729|2002-05-20/enterprise_value|43.5421
russ2000_2_0609|SYNL|200206|34.4265|0.064|18.9005|22.0405||27.7406|14.3423|13.3982||33.9979|42.8928|17.0874|0.4729|-5.6762|-29.599|0.5197|0.2982||0.6328|-0.6834|0.4176|4.9383|5.9886|0.1062|5.9643|-0.63|0|22.0131|-0.4934|2.8046|-5.7792|-3.7442||3.01|2.3579|40.8717|2.6|2002-07-01/ev_revenues|0.4496|2002-07-15/ev_revenues|0.3738|2002-07-29/ev_revenues|0.3627|2002-08-12/ev_revenues|0.3245|2002-08-27/ev_revenues|0.3071|2002-07-09/ev_free_cash_flow|-28.3546|2002-07-23/ev_free_cash_flow|-27.1304|2002-08-06/ev_free_cash_flow|-23.2429|2002-08-20/ev_free_cash_flow|-22.7892|2002-07-01/ps_ratio|0.3039|2002-07-15/ps_ratio|0.2231|2002-07-29/ps_ratio|0.2113|2002-08-12/ps_ratio|0.1705|2002-08-27/ps_ratio|0.152|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-27/pe_ratio||2002-07-01/price_to_book_value|0.7193|2002-07-15/price_to_book_value|0.528|2002-07-29/price_to_book_value|0.5|2002-08-12/price_to_book_value|0.4035|2002-08-27/price_to_book_value|0.3596|2002-07-01/peg_ratio|-0.0436|2002-07-15/peg_ratio|-0.032|2002-07-29/peg_ratio|-0.0303|2002-08-12/peg_ratio|-0.0245|2002-08-27/peg_ratio|-0.0218|2002-07-01/dividend_yield|4.878|2002-07-15/dividend_yield|6.6445|2002-07-29/dividend_yield|7.0175|2002-08-12/dividend_yield|8.6957|2002-08-13/dividend_yield|9.0909|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0018|2002-07-30/price|2.6|2002-08-30/price|2.14|2002-07-30/total_return_price|2.0367|2002-08-30/total_return_price|1.6764|2002-07-01/enterprise_value|38.5876|2002-07-15/enterprise_value|32.0865|2002-07-29/enterprise_value|31.1322|2002-08-12/enterprise_value|27.8519|2002-08-27/enterprise_value|26.3608
russ2000_2_0609|SYNL|200209|34.651|0.0048|18.9721|21.909||27.834|14.6619|13.1721||34.04|42.9349|17.0874|0.3092|-4.7443|-23.0463|0.4077|0.1542||0.3667|-0.0221|0.3768|0|-1.3768|0|5.9643|0.0071|0|21.958|2.6816|2.435|0.0641|0.0421||2.08|1.6294|26.5397|3.6|2002-10-08/ev_revenues|0.306|2002-10-22/ev_revenues|0.3622|2002-11-05/ev_revenues|0.4255|2002-11-19/ev_revenues|0.4522|2002-10-01/ev_free_cash_flow|4.3181|2002-10-15/ev_free_cash_flow|5.1284|2002-10-29/ev_free_cash_flow|5.5939|2002-11-12/ev_free_cash_flow|6.4208|2002-11-26/ev_free_cash_flow|6.917|2002-10-08/ps_ratio|0.1651|2002-10-22/ps_ratio|0.2251|2002-11-05/ps_ratio|0.2926|2002-11-19/ps_ratio|0.3211|2002-10-08/pe_ratio||2002-10-22/pe_ratio||2002-11-05/pe_ratio||2002-11-19/pe_ratio||2002-10-03/price_to_book_value|0.3767|2002-10-17/price_to_book_value|0.4398|2002-10-31/price_to_book_value|0.6308|2002-11-14/price_to_book_value|0.7867|2002-11-29/price_to_book_value|0.8207|2002-10-08/peg_ratio|-0.0284|2002-10-22/peg_ratio|-0.0387|2002-11-05/peg_ratio|-0.0503|2002-11-19/peg_ratio|-0.0552|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0373|2002-11-12/percent_of_shares_outstanding|0.0156|2002-10-31/price|3.6|2002-11-29/price|4.6838|2002-10-31/total_return_price|2.8201|2002-11-29/total_return_price|3.6691|2002-10-08/enterprise_value|25.9425|2002-10-22/enterprise_value|30.7151|2002-11-05/enterprise_value|36.083|2002-11-19/enterprise_value|38.3435
russ2000_2_0609|SYNL|200212|33.5912|0.0487|19.7545|21.2064||26.0919|13.5315|12.5604||33.8743|42.9522|17.0874|0.5195|-7.9755|6.3182|0.6441|0.3345||0.7236|-0.0034|0.4092|0|3.3161|0.0137|6.0236|0.008|0|9.957|2.4004|-0.0945|4.6193|0.0173||4.16|3.2587|38.6259|4.05|2003-01-14/ev_revenues|0.5187|2003-01-28/ev_revenues|0.5211|2003-02-11/ev_revenues|0.5107|2003-02-25/ev_revenues|0.5123|2003-01-10/ev_free_cash_flow|24.0723|2003-01-24/ev_free_cash_flow|24.2212|2003-02-07/ev_free_cash_flow|23.8861|2003-02-21/ev_free_cash_flow|23.7372|2003-01-14/ps_ratio|0.3337|2003-01-28/ps_ratio|0.3361|2003-02-11/ps_ratio|0.3257|2003-02-25/ps_ratio|0.3273|2003-01-14/pe_ratio||2003-01-28/pe_ratio||2003-02-11/pe_ratio||2003-02-25/pe_ratio||2003-01-10/price_to_book_value|0.7307|2003-01-24/price_to_book_value|0.7377|2003-02-07/price_to_book_value|0.7219|2003-02-21/price_to_book_value|0.7148|2003-01-14/peg_ratio|-0.0034|2003-01-28/peg_ratio|-0.0034|2003-02-11/peg_ratio|-0.0033|2003-02-25/peg_ratio|-0.0033|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1208|2003-02-11/percent_of_shares_outstanding|0.094|2003-01-31/price|4.05|2003-02-28/price|4|2003-01-31/total_return_price|3.1726|2003-02-28/total_return_price|3.1334|2003-01-14/enterprise_value|38.5663|2003-01-28/enterprise_value|38.7452|2003-02-11/enterprise_value|37.9698|2003-02-25/enterprise_value|38.0891
russ2000_2_0609|SYNL|200303|36.6015|0.004|21.4444|20.7545||29.0203|16.881|12.1393||33.5361|42.614|17.0874|0.5147|-9.7549|23.8489|0.6273|0.3297||0.7201|-0.0034|0.4625|0|1.4116|0.0981|5.9643|-0.06|0|20.2986|2.1743|2.4637|-0.5282|-0.3382||4|3.1334|38.2681|4.15|2003-04-10/ev_revenues|0.5303|2003-04-24/ev_revenues|0.5415|2003-05-08/ev_revenues|0.5975|2003-05-22/ev_revenues|0.6284|2003-04-07/ev_free_cash_flow|-159.4486|2003-04-21/ev_free_cash_flow|-161.1363|2003-05-05/ev_free_cash_flow|-173.9153|2003-05-19/ev_free_cash_flow|-190.2517|2003-04-10/ps_ratio|0.3238|2003-04-24/ps_ratio|0.3351|2003-05-08/ps_ratio|0.3915|2003-05-22/ps_ratio|0.4205|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-07/price_to_book_value|0.7078|2003-04-21/price_to_book_value|0.7202|2003-05-05/price_to_book_value|0.814|2003-05-19/price_to_book_value|0.9339|2003-04-10/peg_ratio|-0.0537|2003-04-24/peg_ratio|-0.0556|2003-05-08/peg_ratio|-0.0649|2003-05-22/peg_ratio|-0.0697|2003-04-02/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0016|2003-05-12/percent_of_shares_outstanding|0.0337|2003-04-30/price|4.15|2003-05-30/price|5.21|2003-04-30/total_return_price|3.2509|2003-05-30/total_return_price|4.0813|2003-04-10/enterprise_value|39.3625|2003-04-24/enterprise_value|40.1933|2003-05-08/enterprise_value|44.3473|2003-05-22/enterprise_value|46.6402
russ2000_2_0609|SYNL|200306|34.2365|0.0048|20.0294|19.7311||25.4284|13.5799|11.8485||33.7213|42.7992|17.0874|0.6436|-490.4626|-675.9481|0.7764|0.4358||0.9556|-0.0723|0.4065|0|2.087|0.0115|5.9672|0.03|0|24.155|3.0824|2.5644|0.2882|0.1852||5.43|4.2536|47.7735|5.85|2003-07-03/ev_revenues|0.5944|2003-07-17/ev_revenues|0.639|2003-07-31/ev_revenues|0.634|2003-08-14/ev_revenues|0.6523|2003-08-29/ev_revenues|0.6531|2003-07-14/ev_free_cash_flow|-714.3787|2003-07-28/ev_free_cash_flow|-719.6193|2003-08-11/ev_free_cash_flow|-716.999|2003-08-25/ev_free_cash_flow|-730.5902|2003-07-03/ps_ratio|0.4181|2003-07-17/ps_ratio|0.4631|2003-07-31/ps_ratio|0.4581|2003-08-14/ps_ratio|0.4722|2003-08-29/ps_ratio|0.4729|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-29/pe_ratio||2003-07-14/price_to_book_value|1.033|2003-07-28/price_to_book_value|1.0436|2003-08-11/price_to_book_value|1.0383|2003-08-25/price_to_book_value|1.0657|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-29/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0168|2003-08-12/percent_of_shares_outstanding|0.0017|2003-07-31/price|5.85|2003-08-29/price|6.04|2003-07-31/total_return_price|4.5826|2003-08-29/total_return_price|4.7314|2003-07-03/enterprise_value|45.3919|2003-07-17/enterprise_value|48.7981|2003-07-31/enterprise_value|48.4183|2003-08-14/enterprise_value|49.8182|2003-08-29/enterprise_value|49.8781
russ2000_2_0609|SYNL|200309|39.3107|0.0008|21.9193|19.8707||30.342|12.0718|18.2702||33.8278|42.7053|16.8775|0.6383|-390.6916|-748.2206|0.8008|0.4581||1.0301||0.4879|0|-1.3233|0.0101|6.0214|0|0|25.8506|3.1093|3.2215|-0.0682|0.0038||5.819|4.5583|48.7461|5.9|2003-10-10/ev_revenues|0.6384|2003-10-27/ev_revenues|0.6406|2003-11-10/ev_revenues|0.663|2003-11-24/ev_revenues|0.7421|2003-10-02/ev_free_cash_flow|-10.5336|2003-10-16/ev_free_cash_flow|-10.3418|2003-10-30/ev_free_cash_flow|-10.5096|2003-11-13/ev_free_cash_flow|-11.0504|2003-11-28/ev_free_cash_flow|-11.5528|2003-10-10/ps_ratio|0.4309|2003-10-27/ps_ratio|0.4332|2003-11-10/ps_ratio|0.4556|2003-11-24/ps_ratio|0.5347|2003-10-10/pe_ratio||2003-10-27/pe_ratio||2003-11-10/pe_ratio||2003-11-24/pe_ratio||2003-10-06/price_to_book_value|1.0623|2003-10-21/price_to_book_value|1.0358|2003-11-04/price_to_book_value|1.0659|2003-11-18/price_to_book_value|1.4129|2003-10-10/peg_ratio||2003-10-27/peg_ratio||2003-11-10/peg_ratio||2003-11-24/peg_ratio||2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0046|2003-11-11/percent_of_shares_outstanding|0.0039|2003-10-31/price|5.9|2003-11-28/price|6.85|2003-10-31/total_return_price|4.6218|2003-11-28/total_return_price|5.366|2003-10-10/enterprise_value|51.2384|2003-10-27/enterprise_value|51.418|2003-11-10/enterprise_value|53.2148|2003-11-24/enterprise_value|59.5635
russ2000_2_0609|SYNL|200312|40.1854|0.0011|18.5139|18.4327||32.3687|11.4791|20.8896||32.5563|41.4338|16.8775|0.7191|-42.9739|-11.6008|0.9403|0.5116||1.2164||0.6022|0|-3.2712|0.0006|5.7601|-0.22|0|10.1037|0.0233|-0.0727|-0.5661|-1.2714||6.92|5.4208|57.7128|6.64|2004-01-05/ev_revenues|0.7503|2004-01-20/ev_revenues|0.7488|2004-02-03/ev_revenues|0.7332|2004-02-17/ev_revenues|0.7481|2004-01-09/ev_free_cash_flow|-11.7214|2004-01-23/ev_free_cash_flow|-11.5697|2004-02-06/ev_free_cash_flow|-11.8154|2004-02-20/ev_free_cash_flow|-11.8624|2004-01-05/ps_ratio|0.5013|2004-01-20/ps_ratio|0.4999|2004-02-03/ps_ratio|0.4844|2004-02-17/ps_ratio|0.4991|2004-01-05/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-05/price_to_book_value|1.251|2004-01-20/price_to_book_value|1.2473|2004-02-03/price_to_book_value|1.2087|2004-02-17/price_to_book_value|1.2455|2004-01-05/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0003|2004-02-10/percent_of_shares_outstanding|0.0264|2004-01-28/price|6.64|2004-02-27/price|6.71|2004-01-28/total_return_price|5.2015|2004-02-27/total_return_price|5.2563|2004-01-05/enterprise_value|60.332|2004-01-20/enterprise_value|60.2123|2004-02-03/enterprise_value|58.9545|2004-02-17/enterprise_value|60.1524
russ2000_2_0609|SYNL|200403|42.5351|0.0048|21.5667|19.3547||33.8886|11.9317|21.9569||33.2208|42.0983|16.8775|0.7549|-145.0245|-11.6626|0.9031|0.5058||1.2622||0.5895|0|-2.7894|0.0062|6.0661|0.11|0|27.0454|3.848|2.4587|1.1179|0.6645||6.85|5.366|60.6974|8.81|2004-04-13/ev_revenues|0.7139|2004-04-27/ev_revenues|0.8253|2004-05-11/ev_revenues|0.8768|2004-05-26/ev_revenues|0.872|2004-04-02/ev_free_cash_flow|-20.2223|2004-04-16/ev_free_cash_flow|-20.7818|2004-04-30/ev_free_cash_flow|-24.1391|2004-05-14/ev_free_cash_flow|-26.3114|2004-05-28/ev_free_cash_flow|-25.0984|2004-04-13/ps_ratio|0.4863|2004-04-27/ps_ratio|0.597|2004-05-11/ps_ratio|0.6483|2004-05-26/ps_ratio|0.6435|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-26/pe_ratio||2004-04-13/price_to_book_value|1.2835|2004-04-27/price_to_book_value|1.5757|2004-05-11/price_to_book_value|1.7109|2004-05-26/price_to_book_value|1.6983|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-26/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0012|2004-05-11/percent_of_shares_outstanding|0.0806|2004-04-30/price|8.81|2004-05-28/price|9.29|2004-04-30/total_return_price|6.9013|2004-05-28/total_return_price|7.2773|2004-04-13/enterprise_value|62.218|2004-04-27/enterprise_value|71.9267|2004-05-11/enterprise_value|76.4187|2004-05-26/enterprise_value|75.9994
russ2000_2_0609|SYNL|200406|46.0018|0.003|27.5599|19.0087||36.2835|15.2318|21.0517||33.8389|42.5027|16.6638|0.8809|-209.1925|-27.1767|1.1399|0.6524||1.7217||0.5491|0|-1.086|0.0508|6.1517|0.07|0|24.7461|3.5989|2.3543|1.001|0.221||10.2|7.9902|76.778|10.15|2004-07-07/ev_revenues|0.9335|2004-07-21/ev_revenues|0.9274|2004-08-04/ev_revenues|0.9082|2004-08-19/ev_revenues|0.9082|2004-07-13/ev_free_cash_flow|-18.03|2004-07-27/ev_free_cash_flow|-17.7894|2004-08-10/ev_free_cash_flow|-17.6825|2004-08-24/ev_free_cash_flow|-17.5087|2004-07-07/ps_ratio|0.72|2004-07-21/ps_ratio|0.7139|2004-08-04/ps_ratio|0.6947|2004-08-19/ps_ratio|0.6947|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-04/pe_ratio||2004-08-19/pe_ratio||2004-07-07/price_to_book_value|1.8717|2004-07-21/price_to_book_value|1.8557|2004-08-04/price_to_book_value|1.8059|2004-08-19/price_to_book_value|1.8059|2004-07-07/peg_ratio|-1.5716|2004-07-21/peg_ratio|-1.5582|2004-08-04/peg_ratio|-1.5164|2004-08-19/peg_ratio|-1.5164|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0469|2004-08-10/percent_of_shares_outstanding|0.0053|2004-07-30/price|10.15|2004-08-31/price|9.94|2004-07-30/total_return_price|7.951|2004-08-31/total_return_price|7.7865|2004-07-07/enterprise_value|81.9144|2004-07-21/enterprise_value|81.3731|2004-08-04/enterprise_value|79.6889|2004-08-19/enterprise_value|79.6889
russ2000_2_0609|SYNL|200409|48.0074|0.0775|31.6047|18.9086||38.0304|15.3432|22.6872||33.89|42.5135|16.6235|0.938|-155.9292|-17.6157|1.1169|0.7052||1.7762|-3.0593|0.5963|0|-2.2837|0.0101|6.1769|0|0|23.739|3.0557|2.5133|0.274|-0.1292||10|7.8335|80.3274|10.08|2004-10-14/ev_revenues|0.9226|2004-10-28/ev_revenues|0.9275|2004-11-11/ev_revenues|0.938|2004-11-26/ev_revenues|0.9169|2004-10-05/ev_free_cash_flow|-32.2378|2004-10-19/ev_free_cash_flow|-32.2378|2004-11-02/ev_free_cash_flow|-32.461|2004-11-16/ev_free_cash_flow|-32.4831|2004-11-30/ev_free_cash_flow|-32.1152|2004-10-14/ps_ratio|0.6897|2004-10-28/ps_ratio|0.6946|2004-11-11/ps_ratio|0.7052|2004-11-26/ps_ratio|0.684|2004-10-14/pe_ratio||2004-10-28/pe_ratio||2004-11-11/pe_ratio||2004-11-26/pe_ratio||2004-10-14/price_to_book_value|1.7371|2004-10-28/price_to_book_value|1.7496|2004-11-11/price_to_book_value|1.7762|2004-11-26/price_to_book_value|1.7229|2004-10-14/peg_ratio|-2.992|2004-10-28/peg_ratio|-3.0134|2004-11-05/peg_ratio|-3.099|2004-11-19/peg_ratio|-2.9797|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0031|2004-11-10/percent_of_shares_outstanding|0.016|2004-10-29/price|10.08|2004-11-30/price|9.75|2004-10-29/total_return_price|7.8962|2004-11-30/total_return_price|7.6377|2004-10-14/enterprise_value|79.0031|2004-10-28/enterprise_value|79.4244|2004-11-11/enterprise_value|80.3274|2004-11-26/enterprise_value|78.5215
russ2000_2_0609|SYNL|200412|47.694|0.2923|26.3501|18.2289||37.2725|12.6062|24.6663||33.9298|42.5533|16.6235|0.9275|65.6579|-32.3605|1.1436|0.6946||1.7496|-3.0134|0.652|0|-2.0102|0.003|6.1303|0.01|0|26.0714|3.4735|2.1053|1.0845|0.4838||9.9|7.7552|79.4244|9.9|2005-01-11/ev_revenues|0.7991|2005-01-25/ev_revenues|0.8067|2005-02-08/ev_revenues|0.8062|2005-02-22/ev_revenues|0.8073|2005-01-11/ev_free_cash_flow|-47.9601|2005-01-25/ev_free_cash_flow|-48.4189|2005-02-08/ev_free_cash_flow|-48.3868|2005-02-22/ev_free_cash_flow|-48.4544|2005-01-11/ps_ratio|0.5951|2005-01-25/ps_ratio|0.6029|2005-02-08/ps_ratio|0.6023|2005-02-22/ps_ratio|0.6035|2005-01-11/pe_ratio|51.9|2005-01-25/pe_ratio|52.5789|2005-02-08/pe_ratio|52.5316|2005-02-22/pe_ratio|52.6316|2005-01-11/price_to_book_value|1.7495|2005-01-25/price_to_book_value|1.7724|2005-02-08/price_to_book_value|1.7708|2005-02-22/price_to_book_value|1.7741|2005-01-03/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-16/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0132|2005-02-10/percent_of_shares_outstanding|0.0094|2005-01-31/price|9.9|2005-02-28/price|10.03|2005-01-31/total_return_price|7.7552|2005-02-28/total_return_price|7.857|2005-01-11/enterprise_value|81.1887|2005-01-25/enterprise_value|81.9653|2005-02-08/enterprise_value|81.9111|2005-02-22/enterprise_value|82.0255
russ2000_2_0609|SYNL|200503|43.7172|0.0044|22.0904|18.1083||31.6665|11.5488|20.1177||35.429|43.9425|16.5135|0.808|38.7898|-48.4969|1.1753|0.6035|52.6316|1.7763||0.4883|0|0.5597|0.0112|6.1684|0.24|0|32.7345|5.1386|2.7696|2.1435|1.4572||10.2|7.9902|82.0975|11.25|2005-04-05/ev_revenues|0.7321|2005-04-19/ev_revenues|0.7238|2005-05-03/ev_revenues|0.8041|2005-05-17/ev_revenues|0.7715|2005-04-05/ev_free_cash_flow|33.4012|2005-04-19/ev_free_cash_flow|33.0189|2005-05-03/ev_free_cash_flow|36.6859|2005-05-17/ev_free_cash_flow|35.1975|2005-04-05/ps_ratio|0.5825|2005-04-19/ps_ratio|0.5739|2005-05-03/ps_ratio|0.6559|2005-05-17/ps_ratio|0.6226|2005-04-05/pe_ratio|31.7188|2005-04-19/pe_ratio|31.2531|2005-05-03/pe_ratio|35.7188|2005-05-17/pe_ratio|33.9062|2005-04-05/price_to_book_value|1.729|2005-04-19/price_to_book_value|1.7036|2005-05-03/price_to_book_value|1.947|2005-05-17/price_to_book_value|1.8482|2005-04-14/peg_ratio||2005-04-28/peg_ratio||2005-05-13/peg_ratio||2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0256|2005-05-10/percent_of_shares_outstanding|0.0421|2005-04-29/price|11.25|2005-05-26/price|11.6|2005-04-29/total_return_price|8.8127|2005-05-26/total_return_price|9.0869|2005-04-05/enterprise_value|78.5524|2005-04-19/enterprise_value|77.6532|2005-05-03/enterprise_value|86.2772|2005-05-17/enterprise_value|82.7769
russ2000_2_0609|SYNL|200506|41.2361|0.0067|21.7121|17.7878||27.6494|14.5015|13.1479||36.6498|44.8982|16.2484|0.7237|25.3281|33.0163|1.1196|0.5738|31.25|1.7034||0.293|0|2.6797|0.0041|6.2033|0.17|0|31.4843|4.2614|2.5813|1.4865|1.0304||10.15|7.951|77.6471|11.254|2005-07-13/ev_revenues|0.6262|2005-07-28/ev_revenues|0.6934|2005-08-11/ev_revenues|0.6789|2005-08-25/ev_revenues|0.6751|2005-07-13/ev_free_cash_flow|8.723|2005-07-28/ev_free_cash_flow|9.6591|2005-08-11/ev_free_cash_flow|9.4559|2005-08-25/ev_free_cash_flow|9.404|2005-07-13/ps_ratio|0.5406|2005-07-28/ps_ratio|0.6089|2005-08-11/ps_ratio|0.5941|2005-08-25/ps_ratio|0.5903|2005-07-13/pe_ratio|23.7905|2005-07-28/pe_ratio|26.7952|2005-08-11/pe_ratio|26.1429|2005-08-25/pe_ratio|25.9762|2005-07-13/price_to_book_value|1.6556|2005-07-28/price_to_book_value|1.8647|2005-08-11/price_to_book_value|1.8193|2005-08-25/price_to_book_value|1.8077|2005-07-13/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-25/peg_ratio||2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0294|2005-08-10/percent_of_shares_outstanding|0.0066|2005-07-28/price|11.254|2005-08-31/price|11|2005-07-28/total_return_price|8.8158|2005-08-31/total_return_price|8.6169|2005-07-13/enterprise_value|71.4093|2005-07-28/enterprise_value|79.0728|2005-08-11/enterprise_value|77.409|2005-08-25/enterprise_value|76.9839
russ2000_2_0609|SYNL|200509|46.7613|0.0048|27.2267|18.0173||32.7911|29.9157|2.8754||37.175|45.2604|16.0854|0.6719|22.9632|9.3595|1.1476|0.5871|25.8333|1.7977||0.3235|0|1.7659|0.04|6.1646|0.09|0|30.6747|3.5019|2.5289|0.7442|0.5252||11.189|8.7649|76.6195|10.73|2005-10-10/ev_revenues|0.6467|2005-10-24/ev_revenues|0.629|2005-11-08/ev_revenues|0.5993|2005-11-22/ev_revenues|0.6083|2005-10-10/ev_free_cash_flow|9.0959|2005-10-24/ev_free_cash_flow|8.8476|2005-11-08/ev_free_cash_flow|8.429|2005-11-22/ev_free_cash_flow|8.5567|2005-10-10/ps_ratio|0.5531|2005-10-24/ps_ratio|0.5353|2005-11-08/ps_ratio|0.5052|2005-11-22/ps_ratio|0.5144|2005-10-10/pe_ratio|21.2745|2005-10-24/pe_ratio|20.5882|2005-11-08/pe_ratio|19.4314|2005-11-22/pe_ratio|19.7843|2005-10-10/price_to_book_value|1.7809|2005-10-24/price_to_book_value|1.7234|2005-11-08/price_to_book_value|1.6266|2005-11-22/price_to_book_value|1.6561|2005-10-10/peg_ratio||2005-10-24/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0013|2005-11-10/percent_of_shares_outstanding|0.0013|2005-10-31/price|10.73|2005-11-29/price|10.09|2005-10-31/total_return_price|8.4054|2005-11-29/total_return_price|7.904|2005-10-10/enterprise_value|78.2255|2005-10-24/enterprise_value|76.0899|2005-11-08/enterprise_value|72.4899|2005-11-22/enterprise_value|73.5882
russ2000_2_0609|SYNL|200512|47.9943|0.0024|24.4823|18.6978||31.6858|19.3303|12.3555||39.2963|47.3296|16.0333|0.6038|14.1087|8.4928|1.0212|0.5098|19.6078|1.6413||0.2178|0|3.4172|0.0018|6.1713|0.34|0|35.9216|3.8796|2.4893|2.9041|2.1251||10.464|8.197|73.0391|11.99|2006-01-03/ev_revenues|0.5745|2006-01-17/ev_revenues|0.6095|2006-01-31/ev_revenues|0.6254|2006-02-14/ev_revenues|0.6735|2006-02-28/ev_revenues|0.6726|2006-01-03/ev_free_cash_flow|6.1704|2006-01-17/ev_free_cash_flow|6.5467|2006-01-31/ev_free_cash_flow|6.7172|2006-02-14/ev_free_cash_flow|7.2339|2006-02-28/ev_free_cash_flow|7.2239|2006-01-03/ps_ratio|0.5147|2006-01-17/ps_ratio|0.5501|2006-01-31/ps_ratio|0.5662|2006-02-14/ps_ratio|0.6148|2006-02-28/ps_ratio|0.6138|2006-01-03/pe_ratio|12.9762|2006-01-17/pe_ratio|13.869|2006-01-31/pe_ratio|14.2738|2006-02-14/pe_ratio|15.5|2006-02-28/pe_ratio|15.4762|2006-01-03/price_to_book_value|1.6948|2006-01-17/price_to_book_value|1.8114|2006-01-31/price_to_book_value|1.8643|2006-02-14/price_to_book_value|2.0244|2006-02-28/price_to_book_value|2.0213|2006-01-03/peg_ratio|0.0379|2006-01-17/peg_ratio|0.0405|2006-01-31/peg_ratio|0.0417|2006-02-14/peg_ratio|0.0453|2006-02-28/peg_ratio|0.0452|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0054|2006-02-10/percent_of_shares_outstanding|0.1034|2006-01-31/price|11.99|2006-02-28/price|13|2006-01-31/total_return_price|9.3924|2006-02-28/total_return_price|10.1836|2006-01-03/enterprise_value|75.1538|2006-01-17/enterprise_value|79.7363|2006-01-31/enterprise_value|81.8137|2006-02-14/enterprise_value|88.107|2006-02-28/enterprise_value|87.9848
russ2000_2_0609|SYNL|200603|49.0251|0.0008|26.2834|19.5768||32.8456|19.5048|13.3408||40.0417|48.0107|15.988|0.7609|23.1118|8.172|1.3884|0.7031|17.7262|2.3152|0.0518|0.2388|0|2.6041|0.062|6.2084|0.11|0|36.1635|3.9997|2.7523|1.1009|0.6979||14.99|11.7425|99.5327|12.93|2006-04-11/ev_revenues|0.6942|2006-04-25/ev_revenues|0.6516|2006-05-09/ev_revenues|0.686|2006-05-23/ev_revenues|0.6905|2006-04-11/ev_free_cash_flow|14.2619|2006-04-25/ev_free_cash_flow|13.3872|2006-05-09/ev_free_cash_flow|14.0935|2006-05-23/ev_free_cash_flow|14.1871|2006-04-11/ps_ratio|0.6305|2006-04-25/ps_ratio|0.5874|2006-05-09/ps_ratio|0.6222|2006-05-23/ps_ratio|0.6268|2006-04-11/pe_ratio|19.2676|2006-04-25/pe_ratio|17.9507|2006-05-09/pe_ratio|19.0141|2006-05-23/pe_ratio|19.1549|2006-04-11/price_to_book_value|2.0885|2006-04-25/price_to_book_value|1.9458|2006-05-09/price_to_book_value|2.0611|2006-05-23/price_to_book_value|2.0763|2006-04-11/peg_ratio|0.1581|2006-04-25/peg_ratio|0.1473|2006-05-09/peg_ratio|0.156|2006-05-23/peg_ratio|0.1572|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.01|2006-05-10/percent_of_shares_outstanding|0.0066|2006-04-28/price|12.93|2006-05-31/price|13.01|2006-04-28/total_return_price|10.1287|2006-05-31/total_return_price|10.1914|2006-04-11/enterprise_value|93.1883|2006-04-25/enterprise_value|87.4724|2006-05-09/enterprise_value|92.0879|2006-05-23/enterprise_value|92.6992
russ2000_2_0609|SYNL|200606|49.6787|0.0004|27.5243|19.4503||31.7366|17.3964|14.3402||41.6769|49.5086|15.8706|0.6814|18.8025|14|1.2412|0.6176|18.8732|2.0458|0.1549|0.2693|0|1.3892|0.0078|6.2354|0.24|0|36.7285|5.2685|2.7169|2.3518|1.4978||13.04|10.2149|91.4766|13.6|2006-07-05/ev_revenues|0.6515|2006-07-20/ev_revenues|0.6554|2006-08-03/ev_revenues|0.7015|2006-08-17/ev_revenues|0.6914|2006-08-31/ev_revenues|0.6919|2006-07-05/ev_free_cash_flow|-56.0315|2006-07-20/ev_free_cash_flow|-56.3715|2006-08-03/ev_free_cash_flow|-60.3382|2006-08-17/ev_free_cash_flow|-59.4693|2006-08-31/ev_free_cash_flow|-59.5071|2006-07-05/ps_ratio|0.5774|2006-07-20/ps_ratio|0.5814|2006-08-03/ps_ratio|0.628|2006-08-17/ps_ratio|0.6178|2006-08-31/ps_ratio|0.6182|2006-07-05/pe_ratio|16.6667|2006-07-20/pe_ratio|16.7821|2006-08-03/pe_ratio|18.1282|2006-08-17/pe_ratio|17.8333|2006-08-31/pe_ratio|17.8462|2006-07-05/price_to_book_value|1.9112|2006-07-20/price_to_book_value|1.9244|2006-08-03/price_to_book_value|2.0788|2006-08-17/price_to_book_value|2.0449|2006-08-31/price_to_book_value|2.0464|2006-07-05/peg_ratio|0.1944|2006-07-20/peg_ratio|0.1958|2006-08-03/peg_ratio|0.2115|2006-08-17/peg_ratio|0.2081|2006-08-31/peg_ratio|0.2082|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0317|2006-08-10/percent_of_shares_outstanding|0.0419|2006-07-31/price|13.6|2006-08-31/price|13.92|2006-07-31/total_return_price|10.6536|2006-08-31/total_return_price|10.9043|2006-07-05/enterprise_value|90.8723|2006-07-20/enterprise_value|91.4237|2006-08-03/enterprise_value|97.8571|2006-08-17/enterprise_value|96.4479|2006-08-31/enterprise_value|96.5092
russ2000_2_0609|SYNL|200609|56.1106|0.0006|31.6091|18.7698||35.0534|22.3931|12.6603||44.1046|51.9174|15.8648|0.7037|14.3712|-60.5271|1.2218|0.6302|18.1923|2.0861|0.2122|0.2073|0|0.2434|0.0231|6.243|0.39|0|39.0966|6.2089|2.8101|3.8118|2.4088||14.29|11.1941|98.1634|16.4|2006-10-12/ev_revenues|0.6419|2006-10-26/ev_revenues|0.7388|2006-11-09/ev_revenues|0.7889|2006-11-24/ev_revenues|0.8055|2006-10-12/ev_free_cash_flow|83.3923|2006-10-26/ev_free_cash_flow|95.9883|2006-11-09/ev_free_cash_flow|102.5016|2006-11-24/ev_free_cash_flow|104.6548|2006-10-12/ps_ratio|0.5882|2006-10-26/ps_ratio|0.6865|2006-11-09/ps_ratio|0.7374|2006-11-24/ps_ratio|0.7542|2006-10-12/pe_ratio|12.963|2006-10-26/pe_ratio|15.1296|2006-11-09/pe_ratio|16.25|2006-11-24/pe_ratio|16.6204|2006-10-12/price_to_book_value|1.9452|2006-10-26/price_to_book_value|2.2704|2006-11-09/price_to_book_value|2.4385|2006-11-24/price_to_book_value|2.4941|2006-10-12/peg_ratio|0.116|2006-10-26/peg_ratio|0.1354|2006-11-09/peg_ratio|0.1454|2006-11-24/peg_ratio|0.1487|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0141|2006-11-10/percent_of_shares_outstanding|0.1997|2006-10-31/price|16.4|2006-11-30/price|17.8|2006-10-31/total_return_price|12.847|2006-11-30/total_return_price|13.9437|2006-10-12/enterprise_value|94.9367|2006-10-26/enterprise_value|109.2764|2006-11-09/enterprise_value|116.6914|2006-11-24/enterprise_value|119.1427
russ2000_2_0609|SYNL|200612|66.0964|0.0214|41.5455|18.9518||42.23|19.7124|22.5176||47.1272|54.921|15.8506|0.8233|17.3407|106.9694|1.4764|0.7722|17.0185|2.5538|0.1523|0.3861|0|-1.1429|0.0445|6.251|0.48|0|40.0588|7.2472|2.2833|4.6996|3.0036||18.54|14.5234|121.7777|18.68|2007-01-05/ev_revenues|0.8592|2007-01-19/ev_revenues|0.8665|2007-02-02/ev_revenues|0.9508|2007-02-16/ev_revenues|1.1849|2007-01-05/ev_free_cash_flow|-11.947|2007-01-19/ev_free_cash_flow|-12.0486|2007-02-02/ev_free_cash_flow|-13.2213|2007-02-16/ev_free_cash_flow|-16.4758|2007-01-05/ps_ratio|0.7516|2007-01-19/ps_ratio|0.759|2007-02-02/ps_ratio|0.8447|2007-02-16/ps_ratio|1.0825|2007-01-05/pe_ratio|15.0238|2007-01-19/pe_ratio|15.1721|2007-02-02/pe_ratio|16.8852|2007-02-16/pe_ratio|21.6393|2007-01-05/price_to_book_value|2.3863|2007-01-19/price_to_book_value|2.4099|2007-02-02/price_to_book_value|2.682|2007-02-16/price_to_book_value|3.4371|2007-01-05/peg_ratio|0.3321|2007-01-19/peg_ratio|0.3354|2007-02-02/peg_ratio|0.3733|2007-02-16/peg_ratio|0.4783|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0086|2007-02-12/percent_of_shares_outstanding|0.0162|2007-01-31/price|18.68|2007-02-28/price|24.55|2007-01-31/total_return_price|14.633|2007-02-28/total_return_price|19.3383|2007-01-05/enterprise_value|130.6361|2007-01-19/enterprise_value|131.7466|2007-02-02/enterprise_value|144.57|2007-02-16/enterprise_value|180.1565
russ2000_2_0609|SYNL|200703|63.8741|0.0024|39.1821|19.6435||36.7632|19.6492|17.114||51.0557|58.5136|15.8225|1.2546|17.9393|-17.4454|2.1316|1.1448|22.8852|3.662|0.5059|0.2776|0.5716|-0.3001|0.0521|6.2946|0.56|0.15|44.3983|8.8194|3.3448|5.2668|3.5248||27.92|21.9929|190.7586|37.26|2007-04-13/ev_revenues|1.2959|2007-04-27/ev_revenues|1.6636|2007-05-11/ev_revenues|1.6276|2007-05-25/ev_revenues|1.5283|2007-04-13/ev_free_cash_flow|-42.5823|2007-04-27/ev_free_cash_flow|-54.6645|2007-05-11/ev_free_cash_flow|-53.483|2007-05-25/ev_free_cash_flow|-50.2179|2007-04-13/ps_ratio|1.2189|2007-04-27/ps_ratio|1.5901|2007-05-11/ps_ratio|1.5538|2007-05-25/ps_ratio|1.4535|2007-04-13/pe_ratio|18.7006|2007-04-27/pe_ratio|24.3952|2007-05-11/pe_ratio|23.8383|2007-05-25/pe_ratio|22.2994|2007-04-13/price_to_book_value|3.7907|2007-04-27/price_to_book_value|4.9451|2007-05-11/price_to_book_value|4.8322|2007-05-25/price_to_book_value|4.5202|2007-04-13/peg_ratio|0.1383|2007-04-27/peg_ratio|0.1804|2007-05-11/peg_ratio|0.1763|2007-05-25/peg_ratio|0.1649|2007-04-03/dividend_yield|0.5074|2007-04-17/dividend_yield|0.4604|2007-05-01/dividend_yield|0.4208|2007-05-15/dividend_yield|0.3672|2007-05-29/dividend_yield|0.3963|2007-04-10/percent_of_shares_outstanding|0.1786|2007-05-10/percent_of_shares_outstanding|3.4029|2007-04-30/price|37.26|2007-05-31/price|37.1|2007-04-30/total_return_price|29.3502|2007-05-31/total_return_price|29.2241|2007-04-13/enterprise_value|207.7106|2007-04-27/enterprise_value|266.6459|2007-05-11/enterprise_value|260.8826|2007-05-25/enterprise_value|244.9557
russ2000_2_0609|SYNL|200706|70.534|0.0089|45.5567|19.7881||40.0916|20.8838|19.2078||54.5322|61.7093|15.6276|1.8882|19.2871|-55.935|2.4731|1.6292|24.994|5.6503|0.1849|0.2996|0.405|-0.3953|3.2733|6.3451|0.5|0|43.941|8.311|3.1384|4.9107|3.1957||34.9|27.4912|302.6517|21.18|2007-07-02/ev_revenues|1.393|2007-07-16/ev_revenues|1.151|2007-07-30/ev_revenues|0.9473|2007-08-13/ev_revenues|0.8832|2007-08-27/ev_revenues|0.8449|2007-07-06/ev_free_cash_flow|-41.5622|2007-07-20/ev_free_cash_flow|-33.5834|2007-08-03/ev_free_cash_flow|-24.1271|2007-08-17/ev_free_cash_flow|-24.3431|2007-08-31/ev_free_cash_flow|-25.7615|2007-07-06/ps_ratio|1.2736|2007-07-20/ps_ratio|1.0103|2007-08-03/ps_ratio|0.6981|2007-08-17/ps_ratio|0.7053|2007-08-31/ps_ratio|0.7521|2007-07-06/pe_ratio|17.5907|2007-07-20/pe_ratio|13.9534|2007-08-03/pe_ratio|9.6425|2007-08-17/pe_ratio|9.7409|2007-08-31/pe_ratio|10.3876|2007-07-02/price_to_book_value|3.9792|2007-07-16/price_to_book_value|3.2358|2007-07-30/price_to_book_value|2.6101|2007-08-13/price_to_book_value|2.4134|2007-08-27/price_to_book_value|2.2956|2007-07-06/peg_ratio|0.1193|2007-07-20/peg_ratio|0.0946|2007-08-03/peg_ratio|0.0654|2007-08-17/peg_ratio|0.0661|2007-08-31/peg_ratio|0.0705|2007-07-10/dividend_yield|0.4717|2007-07-24/dividend_yield|0.6105|2007-08-07/dividend_yield|0.7903|2007-08-21/dividend_yield|0.8009|2007-07-10/percent_of_shares_outstanding|21.1901|2007-08-10/percent_of_shares_outstanding|20.8958|2007-07-31/price|21.18|2007-08-31/price|20.048|2007-07-31/total_return_price|16.6837|2007-08-31/total_return_price|15.7921|2007-07-02/enterprise_value|233.3239|2007-07-16/enterprise_value|192.7815|2007-07-30/enterprise_value|158.6634|2007-08-13/enterprise_value|147.9353|2007-08-27/enterprise_value|141.5109
russ2000_2_0609|SYNL|200709|75.786|0.0262|46.0616|20.1883||43.3218|21.9792|21.3426||56.9488|63.9691|15.5062|0.7723|12.5017|-26.9572|1.4941|0.7915|10.9326|2.0725|0.0742|0.3203|0.8413|-0.7736|2.7926|6.3473|0.36|0|51.5152|6.976|3.0418|3.5708|2.2598||21.1|16.6207|129.3481|17.98|2007-10-08/ev_revenues|0.8386|2007-10-22/ev_revenues|0.7159|2007-11-05/ev_revenues|0.7034|2007-11-19/ev_revenues|0.6559|2007-10-12/ev_free_cash_flow|-17.1967|2007-10-26/ev_free_cash_flow|-14.9561|2007-11-09/ev_free_cash_flow|-13.7787|2007-11-23/ev_free_cash_flow|-12.8725|2007-10-12/ps_ratio|0.7428|2007-10-26/ps_ratio|0.6327|2007-11-09/ps_ratio|0.5748|2007-11-23/ps_ratio|0.5303|2007-10-12/pe_ratio|11.1474|2007-10-26/pe_ratio|9.4947|2007-11-09/pe_ratio|8.6263|2007-11-23/pe_ratio|7.9579|2007-10-08/price_to_book_value|2.3296|2007-10-22/price_to_book_value|1.9419|2007-11-05/price_to_book_value|1.9024|2007-11-19/price_to_book_value|1.7524|2007-10-12/peg_ratio|0.1468|2007-10-26/peg_ratio|0.1251|2007-11-09/peg_ratio|0.1136|2007-11-23/peg_ratio|0.1048|2007-10-02/dividend_yield|0.68|2007-10-16/dividend_yield|0.7393|2007-10-30/dividend_yield|0.8656|2007-11-13/dividend_yield|0.8636|2007-11-27/dividend_yield|1.0047|2007-10-10/percent_of_shares_outstanding|7.1671|2007-10-26/percent_of_shares_outstanding|4.5547|2007-11-09/percent_of_shares_outstanding|5.3221|2007-11-27/percent_of_shares_outstanding|3.8186|2007-10-31/price|17.98|2007-11-30/price|17.44|2007-10-31/total_return_price|14.1631|2007-11-30/total_return_price|13.7377|2007-10-08/enterprise_value|150.8791|2007-10-22/enterprise_value|128.7991|2007-11-05/enterprise_value|126.5536|2007-11-19/enterprise_value|118.0085
russ2000_2_0609|SYNL|200712|71.4342|0.0283|48.8011|20.8586|1.3547|38.481|24.7355|13.7455||58.1403|65.1136|15.5062|0.6613|11.6451|-13.9642|1.2203|0.5839|8.7632|1.8441|0.1154|0.1843|0.9058|0.58|3.1831|6.2373|0.18|0|38.4306|4.0543|2.1786|1.5755|1.1445||17.19|13.5408|117.9036|15.6|2008-01-14/ev_revenues|0.6568|2008-01-28/ev_revenues|0.6186|2008-02-11/ev_revenues|0.5448|2008-02-25/ev_revenues|0.5246|2008-01-04/ev_free_cash_flow|14.818|2008-01-18/ev_free_cash_flow|14.1265|2008-02-01/ev_free_cash_flow|14.9928|2008-02-15/ev_free_cash_flow|11.8533|2008-02-29/ev_free_cash_flow|11.7351|2008-01-04/ps_ratio|0.5988|2008-01-18/ps_ratio|0.5681|2008-02-01/ps_ratio|0.6066|2008-02-15/ps_ratio|0.4669|2008-02-29/ps_ratio|0.4612|2008-01-04/pe_ratio|10.5812|2008-01-18/pe_ratio|10.0375|2008-02-01/pe_ratio|10.7188|2008-02-15/pe_ratio|8.25|2008-02-29/pe_ratio|8.15|2008-01-14/price_to_book_value|1.8302|2008-01-28/price_to_book_value|1.7133|2008-02-11/price_to_book_value|1.4869|2008-02-25/price_to_book_value|1.4248|2008-01-04/peg_ratio|0.3397|2008-01-18/peg_ratio|0.3223|2008-02-01/peg_ratio|0.3441|2008-02-15/peg_ratio|0.2649|2008-02-29/peg_ratio|0.2617|2008-01-09/dividend_yield|0.9375|2008-01-23/dividend_yield|0.9921|2008-02-06/dividend_yield|0.9124|2008-02-20/dividend_yield|1.8519|2008-01-15/percent_of_shares_outstanding|3.4466|2008-01-31/percent_of_shares_outstanding|3.3255|2008-02-15/percent_of_shares_outstanding|3.1887|2008-02-29/percent_of_shares_outstanding|3.0411|2008-01-31/price|15.6|2008-02-29/price|13.04|2008-01-31/total_return_price|12.2883|2008-02-29/total_return_price|10.4701|2008-01-14/enterprise_value|117.0928|2008-01-28/enterprise_value|110.2941|2008-02-11/enterprise_value|97.1334|2008-02-25/enterprise_value|93.525
russ2000_2_0609|SYNL|200803|76.737|0.0259|46.1302|21.2616||43.8202|23.9332|19.887||58.5064|65.4097|15.4584|0.4675|10.9452|11.035|0.9052|0.4301|7.6|1.2498|0.244|0.2861|2.0747|2.8061|2.4411|6.2811|0.3|0.25|50.974|6.2992|3.155|2.8144|1.8624||12.16|9.7635|83.3494|16|2008-04-07/ev_revenues|0.5365|2008-04-21/ev_revenues|0.6456|2008-05-05/ev_revenues|0.6155|2008-05-19/ev_revenues|0.647|2008-04-11/ev_free_cash_flow|-83.6607|2008-04-25/ev_free_cash_flow|-89.1996|2008-05-09/ev_free_cash_flow|-89.9509|2008-05-23/ev_free_cash_flow|-92.8214|2008-04-11/ps_ratio|0.4855|2008-04-25/ps_ratio|0.5237|2008-05-09/ps_ratio|0.5285|2008-05-23/ps_ratio|0.5482|2008-04-11/pe_ratio|10.6269|2008-04-25/pe_ratio|11.4627|2008-05-09/pe_ratio|11.5672|2008-05-23/pe_ratio|12|2008-04-07/price_to_book_value|1.4095|2008-04-21/price_to_book_value|1.7542|2008-05-05/price_to_book_value|1.6592|2008-05-19/price_to_book_value|1.7587|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.1062|2008-04-16/dividend_yield|1.796|2008-04-30/dividend_yield|1.5625|2008-05-14/dividend_yield|1.5733|2008-05-28/dividend_yield|1.5298|2008-04-15/percent_of_shares_outstanding|1.4545|2008-04-30/percent_of_shares_outstanding|0.9731|2008-05-15/percent_of_shares_outstanding|0.9542|2008-05-30/percent_of_shares_outstanding|1.0192|2008-04-30/price|16|2008-05-30/price|17.25|2008-04-30/total_return_price|12.8467|2008-05-30/total_return_price|13.8504|2008-04-07/enterprise_value|99.1773|2008-04-21/enterprise_value|119.3412|2008-05-05/enterprise_value|113.7852|2008-05-19/enterprise_value|119.6076
russ2000_2_0609|SYNL|200806|77.0794|0.0237|47.3459|21.4233||40.805|30.1374|10.6676||62.0286|68.8011|15.4162|0.534|11.9546|-96.7312|1.0065|0.5752|12.5896|1.5531||0.1159|1.5913|3.5238|0.9371|6.2951|0.54|0|52.9217|8.4316|3.2651|5.1474|3.3914||15.42|12.381|103.5036|15.31|2008-07-14/ev_revenues|0.4737|2008-07-28/ev_revenues|0.5462|2008-08-11/ev_revenues|0.4946|2008-08-25/ev_revenues|0.5294|2008-07-07/ev_free_cash_flow|9.508|2008-07-21/ev_free_cash_flow|9.679|2008-08-04/ev_free_cash_flow|9.3135|2008-08-18/ev_free_cash_flow|10.6931|2008-07-07/ps_ratio|0.4861|2008-07-21/ps_ratio|0.4955|2008-08-04/ps_ratio|0.4754|2008-08-18/ps_ratio|0.5513|2008-07-07/pe_ratio|10.8551|2008-07-21/pe_ratio|11.0652|2008-08-04/pe_ratio|10.6159|2008-08-18/pe_ratio|12.3116|2008-07-14/price_to_book_value|1.3648|2008-07-28/price_to_book_value|1.5914|2008-08-11/price_to_book_value|1.4302|2008-08-25/price_to_book_value|1.539|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|1.845|2008-07-23/dividend_yield|1.5625|2008-08-06/dividend_yield|1.7385|2008-08-20/dividend_yield|1.5161|2008-07-15/percent_of_shares_outstanding|1.2006|2008-07-31/percent_of_shares_outstanding|1.1748|2008-08-15/percent_of_shares_outstanding|1.1003|2008-08-29/percent_of_shares_outstanding|1.3135|2008-07-31/price|15.31|2008-08-29/price|15.45|2008-07-31/total_return_price|12.2927|2008-08-29/total_return_price|12.4051|2008-07-14/enterprise_value|91.8208|2008-07-28/enterprise_value|105.8777|2008-08-11/enterprise_value|95.8817|2008-08-25/enterprise_value|102.629
russ2000_2_0609|SYNL|200809|81.9085|0.0279|52.772|21.7984||44.7123|28.4096|16.3027||63.3249|70.0429|15.4162|0.5309|12.81|14.962|0.9059|0.4539|11.1066|1.5434||0.2091|1.7007|3.2206|1.019|6.2966|0.2|0|45.0918|4.7085|2.6756|1.8868|1.2418||13.55|10.8796|102.9038|7.5|2008-10-06/ev_revenues|0.4282|2008-10-20/ev_revenues|0.3975|2008-11-03/ev_revenues|0.3092|2008-11-17/ev_revenues|0.2309|2008-11-21/ev_revenues|0.1965|2008-10-14/ev_free_cash_flow|12.2113|2008-10-28/ev_free_cash_flow|8.7443|2008-11-11/ev_free_cash_flow|8.0757|2008-11-25/ev_free_cash_flow|6.2037|2008-10-14/ps_ratio|0.3574|2008-10-28/ps_ratio|0.2358|2008-11-11/ps_ratio|0.2124|2008-11-25/ps_ratio|0.1467|2008-10-14/pe_ratio|8.7459|2008-10-28/pe_ratio|5.7705|2008-11-11/pe_ratio|5.1967|2008-11-25/pe_ratio|3.5902|2008-10-06/price_to_book_value|1.0586|2008-10-20/price_to_book_value|0.9678|2008-11-03/price_to_book_value|0.7064|2008-11-17/price_to_book_value|0.4745|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.8585|2008-10-15/dividend_yield|2.4038|2008-10-29/dividend_yield|3.6711|2008-11-12/dividend_yield|4.3478|2008-11-26/dividend_yield|5.4348|2008-10-15/percent_of_shares_outstanding|0.7671|2008-10-31/percent_of_shares_outstanding|0.4315|2008-11-14/percent_of_shares_outstanding|0.2081|2008-11-28/percent_of_shares_outstanding|0.144|2008-10-31/price|7.5|2008-11-28/price|4.225|2008-10-31/total_return_price|6.0219|2008-11-28/total_return_price|3.3923|2008-10-06/enterprise_value|80.2516|2008-10-20/enterprise_value|74.5039|2008-11-03/enterprise_value|57.9481|2008-11-17/enterprise_value|43.2664
russ2000_2_0609|SYNL|200812|68.1959|0.0972|38.9581|15.1776|1.3547|31.7996|18.7631|13.0365||62.8666|69.53|15.4162|0.2605|6.7388|6.6049|0.4259|0.1608|3.9344|0.4844||0.1658|5|10.4186|0.1422|6.2533|-0.08|0|18.2815|-0.8875|0.6334|-1.8915|-0.5129||4.8|3.854|43.8912|5.48|2009-01-02/ev_revenues|0.2485|2009-01-16/ev_revenues|0.2466|2009-01-30/ev_revenues|0.2664|2009-02-13/ev_revenues|0.2528|2009-02-27/ev_revenues|0.2556|2009-01-06/ev_free_cash_flow|16.9201|2009-01-20/ev_free_cash_flow|13.776|2009-02-03/ev_free_cash_flow|15.424|2009-02-17/ev_free_cash_flow|14.1013|2009-01-06/ps_ratio|0.231|2009-01-20/ps_ratio|0.1765|2009-02-03/ps_ratio|0.205|2009-02-17/ps_ratio|0.1821|2009-01-06/pe_ratio|6.4062|2009-01-20/pe_ratio|4.8958|2009-02-03/pe_ratio|5.6875|2009-02-17/pe_ratio|5.0521|2009-01-12/price_to_book_value|0.5565|2009-01-26/price_to_book_value|0.4869|2009-02-09/price_to_book_value|0.5187|2009-02-23/price_to_book_value|0.4919|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.864|2009-01-21/dividend_yield|5|2009-02-04/dividend_yield|4.5455|2009-02-18/dividend_yield|5.1867|2009-02-19/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1564|2009-01-30/percent_of_shares_outstanding|0.1505|2009-02-13/percent_of_shares_outstanding|0.1661|2009-02-27/percent_of_shares_outstanding|0.1579|2009-01-30/price|5.48|2009-02-27/price|5.19|2009-01-30/total_return_price|4.4|2009-02-27/total_return_price|4.254|2009-01-12/enterprise_value|45.3144|2009-01-26/enterprise_value|40.9412|2009-02-09/enterprise_value|42.9404|2009-02-23/enterprise_value|41.2536
russ2000_2_0609|SYNL|200903|60.6845|0.4244|39.3542|21.2927|1.3547|23.8396|14.4463|9.3933||62.4851|69.0919|15.36|0.258|8.7563|3.154|0.4376|0.2245|7.6087|0.4437||0.0859|1.9268|5.1754|0.1067|6.251|0.03|0.1|30.3933|2.9161|2.3447|0.5154|0.1937|-0.105|5.25|4.3031|38.2208|6.03|2009-04-13/ev_revenues|0.2631|2009-04-27/ev_revenues|0.2891|2009-05-11/ev_revenues|0.3522|2009-05-26/ev_revenues|0.3567|2009-04-14/ev_free_cash_flow|3.3993|2009-04-28/ev_free_cash_flow|3.5456|2009-05-12/ev_free_cash_flow|4.2112|2009-05-26/ev_free_cash_flow|4.3682|2009-04-14/ps_ratio|0.2446|2009-04-28/ps_ratio|0.2566|2009-05-12/ps_ratio|0.3105|2009-05-26/ps_ratio|0.3233|2009-04-14/pe_ratio|8.2897|2009-04-28/pe_ratio|8.6957|2009-05-12/pe_ratio|10.5217|2009-05-26/pe_ratio|10.9565|2009-04-06/price_to_book_value|0.5375|2009-04-20/price_to_book_value|0.5611|2009-05-04/price_to_book_value|0.6556|2009-05-18/price_to_book_value|0.695|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|1.8116|2009-04-16/dividend_yield|1.7857|2009-04-30/dividend_yield|1.6584|2009-05-14/dividend_yield|1.548|2009-05-28/dividend_yield|1.227|2009-04-15/percent_of_shares_outstanding|0.1153|2009-04-30/percent_of_shares_outstanding|0.1151|2009-05-15/percent_of_shares_outstanding|0.0834|2009-05-29/percent_of_shares_outstanding|0.1126|2009-04-30/price|6.03|2009-05-29/price|8.1|2009-04-30/total_return_price|4.9425|2009-05-29/total_return_price|6.6391|2009-04-06/enterprise_value|38.5257|2009-04-20/enterprise_value|40.0016|2009-05-04/enterprise_value|45.9053|2009-05-18/enterprise_value|48.3698
russ2000_2_0609|SYNL|200906|48.2596|3.903|27.5829|21.352|1.3547|11.4987|7.0026|4.496||62.4537|68.9333|15.2487|0.3797|62.9679|4.6507|0.6506|0.3464|11.7391|0.8294||0|1.2121|7.6495|0.1963|6.263|-0.02|0|21.6916|1.9842|2.3173|-0.3927|-0.1586|-0.0894|8.3|6.8031|56.767|8.7|2009-07-07/ev_revenues|0.4031|2009-07-21/ev_revenues|0.4216|2009-08-04/ev_revenues|0.4682|2009-08-18/ev_revenues|0.4601|2009-07-07/ev_free_cash_flow|4.0711|2009-07-21/ev_free_cash_flow|4.2575|2009-08-04/ev_free_cash_flow|4.7289|2009-08-18/ev_free_cash_flow|4.6467|2009-07-07/ps_ratio|0.4369|2009-07-21/ps_ratio|0.4553|2009-08-04/ps_ratio|0.502|2009-08-18/ps_ratio|0.4939|2009-07-07/pe_ratio|61.9231|2009-07-21/pe_ratio|64.5385|2009-08-04/pe_ratio|71.1538|2009-08-18/pe_ratio|70|2009-07-13/price_to_book_value|0.8067|2009-07-27/price_to_book_value|0.8509|2009-08-10/price_to_book_value|0.9041|2009-08-24/price_to_book_value|0.9131|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|1.2422|2009-07-23/dividend_yield|1.1723|2009-08-06/dividend_yield|1.1481|2009-08-20/dividend_yield|1.1038|2009-07-15/percent_of_shares_outstanding|0.1667|2009-07-31/percent_of_shares_outstanding|0.1979|2009-08-14/percent_of_shares_outstanding|0.1893|2009-08-31/percent_of_shares_outstanding|0.3272|2009-07-31/price|8.7|2009-08-31/price|10.05|2009-07-31/total_return_price|7.1309|2009-08-31/total_return_price|8.2374|2009-07-13/enterprise_value|46.4804|2009-07-27/enterprise_value|49.2377|2009-08-10/enterprise_value|52.559|2009-08-24/enterprise_value|53.123
russ2000_2_0609|SYNL|200909|54.3984|13.6571|24.6931|15.6673|2.3547|12.38|9.8762|2.5038||62.9717|69.4|15.2487|0.5155|-4138.1003|5.2058|0.608|0.5492|77.8462|0.9833||0|1.0163|3.4799|0.2956|6.2779|0.07|0|25.7121|3.0211|2.3945|0.4272|0.4667|-0.0907|9.49|7.7784|57.5097|9.04|2009-10-13/ev_revenues|0.4938|2009-10-27/ev_revenues|0.4938|2009-11-10/ev_revenues|0.4514|2009-11-24/ev_revenues|0.4312|2009-10-13/ev_free_cash_flow|2.1829|2009-10-27/ev_free_cash_flow|2.1829|2009-11-10/ev_free_cash_flow|1.9955|2009-11-24/ev_free_cash_flow|1.9061|2009-10-13/ps_ratio|0.6354|2009-10-27/ps_ratio|0.6354|2009-11-10/ps_ratio|0.593|2009-11-24/ps_ratio|0.5728|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.9678|2009-10-20/price_to_book_value|0.9802|2009-11-03/price_to_book_value|0.8817|2009-11-17/price_to_book_value|0.9125|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|1.0309|2009-10-15/dividend_yield|1.0199|2009-10-29/dividend_yield|1.0638|2009-11-12/dividend_yield|1.1628|2009-11-27/dividend_yield|1.1587|2009-10-15/percent_of_shares_outstanding|0.1659|2009-10-30/percent_of_shares_outstanding|0.1666|2009-11-13/percent_of_shares_outstanding|0.0603|2009-11-30/percent_of_shares_outstanding|0.0631|2009-10-30/price|9.04|2009-11-30/price|9.03|2009-10-30/total_return_price|7.4096|2009-11-30/total_return_price|7.4014|2009-10-06/enterprise_value|47.2893|2009-10-20/enterprise_value|48.0689|2009-11-03/enterprise_value|41.865|2009-11-17/enterprise_value|43.8076
russ2000_2_0609|SYNL|200912|56.9004|14.0966|25.5043|15.7969|2.3547|15.5309|12.7774|2.7536||62.7207|69.1134|15.2487|0.4148|209.4707|1.8339|0.5742|0.5565||0.8737||0|1.1338|5.5486|0.0859|6.2773|-0.05|0|25.8426|1.5673|1.73|-0.1983|-0.2873|-0.0653|9.42|7.7211|41.3636|8.0108|2010-01-05/ev_revenues|0.4215|2010-01-19/ev_revenues|0.3568|2010-02-03/ev_revenues|0.3447|2010-02-17/ev_revenues|0.3417|2010-01-05/ev_free_cash_flow|2.3874|2010-01-19/ev_free_cash_flow|2.021|2010-02-03/ev_free_cash_flow|1.9525|2010-02-17/ev_free_cash_flow|1.9354|2010-01-05/ps_ratio|0.5576|2010-01-19/ps_ratio|0.4928|2010-02-03/ps_ratio|0.4808|2010-02-17/ps_ratio|0.4777|2010-01-05/pe_ratio|307.3333|2010-01-19/pe_ratio|271.6667|2010-02-03/pe_ratio|265|2010-02-17/pe_ratio|263.3367|2010-01-12/price_to_book_value|0.8113|2010-01-26/price_to_book_value|0.7803|2010-02-09/price_to_book_value|0.7943|2010-02-23/price_to_book_value|0.7773|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|1.218|2010-01-25/dividend_yield|1.2579|2010-02-08/dividend_yield|1.2579|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0924|2010-01-29/percent_of_shares_outstanding|0.0923|2010-02-12/percent_of_shares_outstanding|0.1084|2010-02-26/percent_of_shares_outstanding|0.1202|2010-01-29/price|8.0108|2010-02-26/price|8|2010-01-29/total_return_price|6.566|2010-02-26/total_return_price|6.5572|2010-01-12/enterprise_value|36.7882|2010-01-26/enterprise_value|34.8456|2010-02-09/enterprise_value|35.7229|2010-02-23/enterprise_value|34.6576
russ2000_2_0609|SYNL|201003|56.3116|1.8836|31.1201|15.9394|2.3547|16.5322|13.7786|2.7536||61.2852|67.6148|15.1549|0.4526|475.5686|16.2359|0.6308|0.4701|812|0.8017||0|3.0788|7.1696|0.1031|6.2967|0.01|0.25|35.2006|2.7497|2.6277|0.1294|0.0824|-0.0015|8.12|6.8661|36.1838|9.84|2010-04-14/ev_revenues|0.5036|2010-04-28/ev_revenues|0.5539|2010-05-12/ev_revenues|0.5892|2010-05-26/ev_revenues|0.5674|2010-04-14/ev_free_cash_flow|18.0629|2010-04-28/ev_free_cash_flow|19.8692|2010-05-12/ev_free_cash_flow|21.1357|2010-05-26/ev_free_cash_flow|20.3534|2010-04-14/ps_ratio|0.5211|2010-04-28/ps_ratio|0.5714|2010-05-12/ps_ratio|0.6068|2010-05-26/ps_ratio|0.5842|2010-04-14/pe_ratio|900|2010-04-28/pe_ratio|987|2010-05-12/pe_ratio|1048|2010-05-17/pe_ratio|1090|2010-04-06/price_to_book_value|0.846|2010-04-20/price_to_book_value|0.9515|2010-05-04/price_to_book_value|1.0089|2010-05-18/price_to_book_value|1.0871|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|2.7778|2010-04-28/dividend_yield|2.5329|2010-05-12/dividend_yield|2.3855|2010-05-26/dividend_yield|2.4777|2010-04-15/percent_of_shares_outstanding|0.1729|2010-04-30/percent_of_shares_outstanding|0.2268|2010-05-14/percent_of_shares_outstanding|0.2951|2010-05-28/percent_of_shares_outstanding|0.2932|2010-04-30/price|9.84|2010-05-28/price|9.53|2010-04-30/total_return_price|8.3206|2010-05-28/total_return_price|8.0584|2010-04-06/enterprise_value|49.966|2010-04-20/enterprise_value|56.4316|2010-05-04/enterprise_value|59.9468|2010-05-18/enterprise_value|64.7416
russ2000_2_0609|SYNL|201006|58.4045|0.099|35.69|18.3424|2.3547|19.8766|14.8788|4.9979||62.4811|68.6927|15.0845|0.5222|41.0613|18.7318|0.668|0.539|840|0.8615||0.037|2.6853|4.133|0.2462|6.3131|0.17|0|36.3487|4.2103|2.5029|1.6959|1.0779|-0.0127|8.4|7.1029|50.9137|9.25|2010-07-07/ev_revenues|0.4525|2010-07-21/ev_revenues|0.452|2010-08-04/ev_revenues|0.4795|2010-08-18/ev_revenues|0.5209|2010-07-07/ev_free_cash_flow|-5.5175|2010-07-21/ev_free_cash_flow|-5.5113|2010-08-04/ev_free_cash_flow|-5.8475|2010-08-18/ev_free_cash_flow|-6.3518|2010-07-07/ps_ratio|0.4349|2010-07-21/ps_ratio|0.4344|2010-08-04/ps_ratio|0.462|2010-08-18/ps_ratio|0.5034|2010-07-13/pe_ratio|43.65|2010-07-27/pe_ratio|42.85|2010-08-10/pe_ratio|49.6|2010-08-24/pe_ratio|48.7265|2010-07-13/price_to_book_value|0.8782|2010-07-27/price_to_book_value|0.8621|2010-08-10/price_to_book_value|0.9979|2010-08-24/price_to_book_value|0.9803|2010-07-07/peg_ratio|0.7902|2010-07-21/peg_ratio|0.7893|2010-08-04/peg_ratio|0.8394|2010-08-18/peg_ratio|0.9146|2010-07-07/dividend_yield|2.9377|2010-07-21/dividend_yield|2.9412|2010-08-04/dividend_yield|2.7655|2010-08-18/dividend_yield|2.5381|2010-07-15/percent_of_shares_outstanding|0.2183|2010-07-30/percent_of_shares_outstanding|0.3502|2010-08-13/percent_of_shares_outstanding|0.2751|2010-08-31/percent_of_shares_outstanding|0.2401|2010-07-30/price|9.25|2010-08-31/price|9.78|2010-07-30/total_return_price|7.8217|2010-08-31/total_return_price|8.2698|2010-07-13/enterprise_value|57.0854|2010-07-27/enterprise_value|56.0797|2010-08-10/enterprise_value|64.565|2010-08-24/enterprise_value|63.467
russ2000_2_0609|SYNL|201009|62.2842|1.4288|36.5707|18.564|2.3547|22.5769|18.1192|4.4577||63.9506|70.1044|15.049|0.4392|23.5348|-5.3557|0.6214|0.4216|43.1|0.8671|0.7661|0.0277|3.0303|2.2776|0.1841|6.3147|0.22|0|41.9321|4.6197|2.3802|2.2187|1.4117|-0.022|8.5|7.1875|56.394|9.3|2010-10-13/ev_revenues|0.4065|2010-10-27/ev_revenues|0.411|2010-11-10/ev_revenues|0.4372|2010-11-24/ev_revenues|0.4268|2010-10-13/ev_free_cash_flow|-4.5213|2010-10-27/ev_free_cash_flow|-4.5715|2010-11-10/ev_free_cash_flow|-4.8628|2010-11-24/ev_free_cash_flow|-4.7473|2010-10-13/ps_ratio|0.4047|2010-10-27/ps_ratio|0.4093|2010-11-10/ps_ratio|0.4355|2010-11-24/ps_ratio|0.4251|2010-10-05/pe_ratio|25.2857|2010-10-19/pe_ratio|25.1714|2010-11-02/pe_ratio|26.3143|2010-11-16/pe_ratio|26.9714|2010-11-30/pe_ratio|26.8571|2010-10-05/price_to_book_value|0.8704|2010-10-19/price_to_book_value|0.8664|2010-11-02/price_to_book_value|0.9058|2010-11-16/price_to_book_value|0.9284|2010-11-30/price_to_book_value|0.9245|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|2.7933|2010-10-27/dividend_yield|2.7624|2010-11-10/dividend_yield|2.5961|2010-11-24/dividend_yield|5.3191|2010-10-15/percent_of_shares_outstanding|0.1551|2010-10-29/percent_of_shares_outstanding|0.2506|2010-11-15/percent_of_shares_outstanding|0.3236|2010-11-30/percent_of_shares_outstanding|0.2515|2010-10-29/price|9.3|2010-11-30/price|9.4|2010-10-29/total_return_price|7.8639|2010-11-30/total_return_price|8.1645|2010-10-05/enterprise_value|56.0049|2010-10-19/enterprise_value|55.7534|2010-11-02/enterprise_value|58.2691|2010-11-16/enterprise_value|59.7157|2010-11-30/enterprise_value|59.4641
russ2000_2_0609|SYNL|201012|57.5057|0.1089|34.3528|18.1919|2.3547|17.5003|14.2738|3.2264||63.8751|69.9814|15.049|0.5202|18.9245|-5.7866|0.9381|0.5187|34.3714|1.1831||0.0034|4.3592|4.0679|0.0719|6.3234|0.23|0.25|37.6393|4.3363|2.2127|2.1058|1.4618|-0.018|12.12|10.527|76.0052|12|2011-01-05/ev_revenues|0.4793|2011-01-19/ev_revenues|0.4868|2011-02-02/ev_revenues|0.5351|2011-02-16/ev_revenues|0.6175|2011-01-05/ev_free_cash_flow|-6.5007|2011-01-19/ev_free_cash_flow|-6.6023|2011-02-02/ev_free_cash_flow|-7.2564|2011-02-16/ev_free_cash_flow|-8.3746|2011-01-05/ps_ratio|0.4803|2011-01-19/ps_ratio|0.4878|2011-02-02/ps_ratio|0.5363|2011-02-16/ps_ratio|0.619|2011-01-11/pe_ratio|18.7698|2011-01-25/pe_ratio|18.8095|2011-02-08/pe_ratio|21.4286|2011-02-22/pe_ratio|23.0524|2011-01-11/price_to_book_value|1.1643|2011-01-25/price_to_book_value|1.1668|2011-02-08/price_to_book_value|1.3293|2011-02-22/price_to_book_value|1.43|2011-01-05/peg_ratio|0.0091|2011-01-19/peg_ratio|0.0093|2011-02-02/peg_ratio|0.0102|2011-02-16/peg_ratio|0.0118|2011-01-05/dividend_yield|4.3478|2011-01-19/dividend_yield|4.2808|2011-02-02/dividend_yield|3.8944|2011-02-16/dividend_yield|3.3738|2011-01-14/percent_of_shares_outstanding|0.065|2011-01-31/percent_of_shares_outstanding|0.1196|2011-02-15/percent_of_shares_outstanding|0.0996|2011-02-28/percent_of_shares_outstanding|0.1052|2011-01-31/price|12|2011-02-28/price|14.25|2011-01-31/total_return_price|10.4228|2011-02-28/total_return_price|12.377|2011-01-11/enterprise_value|74.4825|2011-01-25/enterprise_value|74.6398|2011-02-08/enterprise_value|85.0173|2011-02-22/enterprise_value|91.4513
russ2000_2_0609|SYNL|201103|77.923|0.8892|44.9726|17.882|2.3547|35.0346|26.6865|8.348||66.4608|72.4817|14.9284|0.5345|13.2603|-7.2486|0.8429|0.5346|21.3492|1.3269|0.0102|0.0803|3.9062|2.5686|0.0644|6.3377|0.39|0|42.7424|7.0982|3.1347|3.9343|2.5003|-0.0292|12.87|11.1784|84.8682|14.98|2011-04-14/ev_revenues|0.5648|2011-04-28/ev_revenues|0.6287|2011-05-12/ev_revenues|0.6176|2011-05-26/ev_revenues|0.5954|2011-04-14/ev_free_cash_flow|-18.5607|2011-04-28/ev_free_cash_flow|-20.6615|2011-05-12/ev_free_cash_flow|-20.2972|2011-05-26/ev_free_cash_flow|-19.5675|2011-04-14/ps_ratio|0.5383|2011-04-28/ps_ratio|0.6024|2011-05-12/ps_ratio|0.5913|2011-05-26/ps_ratio|0.5686|2011-04-05/pe_ratio|12.7624|2011-04-19/pe_ratio|13.5248|2011-05-03/pe_ratio|14.604|2011-05-17/pe_ratio|14.5248|2011-05-31/pe_ratio|14.5743|2011-04-05/price_to_book_value|1.2226|2011-04-19/price_to_book_value|1.2956|2011-05-03/price_to_book_value|1.399|2011-05-17/price_to_book_value|1.3925|2011-05-31/price_to_book_value|1.3973|2011-04-14/peg_ratio|0.0013|2011-04-28/peg_ratio|0.0015|2011-05-12/peg_ratio|0.0015|2011-05-26/peg_ratio|0.0014|2011-04-14/dividend_yield|3.701|2011-04-28/dividend_yield|3.3071|2011-05-12/dividend_yield|3.3693|2011-05-26/dividend_yield|3.5039|2011-04-15/percent_of_shares_outstanding|0.0533|2011-04-29/percent_of_shares_outstanding|0.1296|2011-05-13/percent_of_shares_outstanding|0.083|2011-05-31/percent_of_shares_outstanding|0.0846|2011-04-29/price|14.98|2011-05-31/price|14.72|2011-04-29/total_return_price|13.0111|2011-05-31/total_return_price|12.7852|2011-04-05/enterprise_value|85.7036|2011-04-19/enterprise_value|90.5575|2011-05-03/enterprise_value|97.4285|2011-05-17/enterprise_value|96.9961|2011-05-31/enterprise_value|97.3115
russ2000_2_0609|SYNL|201106|73.7117|0.1154|46.5711|17.9743|2.3547|28.9421|21.838|7.1041||68.4544|74.1908|14.7419|0.4901|12.648|-16.1048|0.9198|0.463|11.6733|1.1191|0.0012|0.0598|4.3029|2.7287|0.0766|6.3569|0.27|0|41.3987|5.5789|2.9087|2.643|1.709|-0.0272|13.57|11.7864|78.8273|11.55|2011-07-07/ev_revenues|0.5524|2011-07-21/ev_revenues|0.5238|2011-08-04/ev_revenues|0.4543|2011-08-18/ev_revenues|0.4565|2011-07-07/ev_free_cash_flow|-205.7595|2011-07-21/ev_free_cash_flow|-195.1108|2011-08-04/ev_free_cash_flow|-169.2085|2011-08-18/ev_free_cash_flow|-170.0414|2011-07-07/ps_ratio|0.5288|2011-07-21/ps_ratio|0.5002|2011-08-04/ps_ratio|0.4306|2011-08-18/ps_ratio|0.4329|2011-07-12/pe_ratio|12.036|2011-07-26/pe_ratio|11.018|2011-08-09/pe_ratio|9.1261|2011-08-23/pe_ratio|9.4865|2011-07-12/price_to_book_value|1.2344|2011-07-26/price_to_book_value|1.13|2011-08-09/price_to_book_value|0.936|2011-08-23/price_to_book_value|0.9727|2011-07-07/peg_ratio|0.0271|2011-07-21/peg_ratio|0.0256|2011-08-04/peg_ratio|0.022|2011-08-18/peg_ratio|0.0222|2011-07-07/dividend_yield|3.6576|2011-07-21/dividend_yield|3.867|2011-08-04/dividend_yield|4.4924|2011-08-18/dividend_yield|4.4683|2011-07-15/percent_of_shares_outstanding|0.0581|2011-07-29/percent_of_shares_outstanding|0.061|2011-08-15/percent_of_shares_outstanding|0.0461|2011-08-31/percent_of_shares_outstanding|0.0731|2011-07-29/price|11.55|2011-08-31/price|10.375|2011-07-29/total_return_price|10.0319|2011-08-31/total_return_price|9.0113|2011-07-12/enterprise_value|88.4753|2011-07-26/enterprise_value|81.3283|2011-08-09/enterprise_value|68.0462|2011-08-23/enterprise_value|70.5635
russ2000_2_0609|SYNL|201109|77.0551|0.1196|44.8002|17.8749|2.3547|31.3067|19.4688|11.8379||69.1055|74.7614|14.7331|0.4461|12.5521|-166.1568|0.7803|0.4224|9.009|0.9238|0.0216|0.1289|4.5788|2.6493|0.0413|6.3699|0.09|0|46.1931|3.6298|2.7028|0.8906|0.5706|-0.0366|11|9.5542|67.212|10.02|2011-10-13/ev_revenues|0.4628|2011-10-27/ev_revenues|0.4289|2011-11-10/ev_revenues|0.4471|2011-11-25/ev_revenues|0.4163|2011-10-13/ev_free_cash_flow|-10.9851|2011-10-27/ev_free_cash_flow|-10.1806|2011-11-10/ev_free_cash_flow|-10.6133|2011-11-25/ev_free_cash_flow|-9.8801|2011-10-13/ps_ratio|0.4119|2011-10-27/ps_ratio|0.3779|2011-11-10/ps_ratio|0.396|2011-11-25/ps_ratio|0.365|2011-10-04/pe_ratio|10.0102|2011-10-18/pe_ratio|10.0408|2011-11-01/pe_ratio|9.9694|2011-11-15/pe_ratio|10.7959|2011-11-29/pe_ratio|10.4796|2011-10-04/price_to_book_value|0.898|2011-10-18/price_to_book_value|0.9007|2011-11-01/price_to_book_value|0.8943|2011-11-15/price_to_book_value|0.9689|2011-11-29/price_to_book_value|0.9405|2011-10-13/peg_ratio|0.0618|2011-10-27/peg_ratio|0.0567|2011-11-10/peg_ratio|0.0594|2011-11-25/peg_ratio|0.0548|2011-10-13/dividend_yield|4.5872|2011-10-27/dividend_yield|5|2011-11-10/dividend_yield|4.771|2011-11-21/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0733|2011-10-31/percent_of_shares_outstanding|0.0417|2011-11-15/percent_of_shares_outstanding|0.0411|2011-11-30/percent_of_shares_outstanding|0.0676|2011-10-31/price|10.02|2011-11-30/price|10.5|2011-10-31/total_return_price|8.703|2011-11-30/total_return_price|9.3445|2011-10-04/enterprise_value|70.844|2011-10-18/enterprise_value|71.0338|2011-11-01/enterprise_value|70.591|2011-11-15/enterprise_value|75.7413|2011-11-29/enterprise_value|73.7795
russ2000_2_0609|SYNL|201112|74.638|0.1101|43.0627|18.7135|2.3547|30.2975|18.2938|12.0036||68.6189|74.1982|14.7331|0.4592|12.6797|-10.8995|0.7431|0.4081|10.5804|0.9495|0.0612|0.1261|2.4582|0.3169|0.0442|6.3717|0.16|0.25|40.2411|4.7829|3.5382|1.2822|1.0172|-0.0477|10.27|9.1398|74.4048|10.76|2012-01-06/ev_revenues|0.4606|2012-01-20/ev_revenues|0.517|2012-02-03/ev_revenues|0.4561|2012-02-17/ev_revenues|0.514|2012-01-06/ev_free_cash_flow|-11.1555|2012-01-20/ev_free_cash_flow|-12.5207|2012-02-03/ev_free_cash_flow|-11.0477|2012-02-17/ev_free_cash_flow|-12.4488|2012-01-06/ps_ratio|0.4127|2012-01-20/ps_ratio|0.4694|2012-02-03/ps_ratio|0.4082|2012-02-17/ps_ratio|0.4664|2012-01-10/pe_ratio|12.2967|2012-01-24/pe_ratio|12.5385|2012-02-07/pe_ratio|12.3626|2012-02-21/pe_ratio|13.7582|2012-01-10/price_to_book_value|1.0316|2012-01-24/price_to_book_value|1.0519|2012-02-07/price_to_book_value|1.0371|2012-02-21/price_to_book_value|1.1542|2012-01-06/peg_ratio|0.2737|2012-01-20/peg_ratio|0.3113|2012-02-03/peg_ratio|0.2707|2012-02-17/peg_ratio|0.3093|2012-01-03/dividend_yield|2.4038|2012-01-17/dividend_yield|2.1008|2012-01-31/dividend_yield|2.3234|2012-02-14/dividend_yield|2.1186|2012-02-28/dividend_yield|1.9873|2012-01-13/percent_of_shares_outstanding|0.0591|2012-01-31/percent_of_shares_outstanding|0.0401|2012-02-15/percent_of_shares_outstanding|0.1097|2012-02-29/percent_of_shares_outstanding|0.0974|2012-01-31/price|10.76|2012-02-29/price|12.46|2012-01-31/total_return_price|9.5759|2012-02-29/total_return_price|11.0889|2012-01-10/enterprise_value|79.326|2012-01-24/enterprise_value|80.7177|2012-02-07/enterprise_value|79.7055|2012-02-21/enterprise_value|87.7393
russ2000_2_0609|SYNL|201203|80.6948|0.1146|43.8273|18.4964|2.3547|34.1876|24.1517|10.0359||69.9893|75.5354|14.6355|0.5374|19.3858|-13.0147|0.8623|0.4899|14.2857|1.1984|0.3249|0.0955|1.9685|0.35|0.1341|6.3785|0.21|0|47.3721|5.0909|3.1216|2.0583|1.3373|-0.0462|13.14|11.694|90.7757|12.07|2012-04-13/ev_revenues|0.4791|2012-04-27/ev_revenues|0.5113|2012-05-11/ev_revenues|0.5083|2012-05-25/ev_revenues|0.4724|2012-04-13/ev_free_cash_flow|-54.469|2012-04-27/ev_free_cash_flow|-58.1286|2012-05-11/ev_free_cash_flow|-57.7848|2012-05-25/ev_free_cash_flow|-53.7089|2012-04-13/ps_ratio|0.4439|2012-04-27/ps_ratio|0.4762|2012-05-11/ps_ratio|0.4726|2012-05-25/ps_ratio|0.4366|2012-04-03/pe_ratio|17.6575|2012-04-17/pe_ratio|16.6575|2012-05-01/pe_ratio|16.7808|2012-05-15/pe_ratio|16.2877|2012-05-29/pe_ratio|16.4247|2012-04-03/price_to_book_value|1.1671|2012-04-17/price_to_book_value|1.101|2012-05-01/price_to_book_value|1.1091|2012-05-15/price_to_book_value|1.0779|2012-05-29/price_to_book_value|1.087|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-10/dividend_yield|2.0408|2012-04-24/dividend_yield|2.0509|2012-05-08/dividend_yield|2.2302|2012-05-22/dividend_yield|2.1186|2012-04-13/percent_of_shares_outstanding|0.1103|2012-04-30/percent_of_shares_outstanding|0.1192|2012-05-15/percent_of_shares_outstanding|0.1113|2012-05-31/percent_of_shares_outstanding|0.1367|2012-04-30/price|12.07|2012-05-31/price|11.7|2012-04-30/total_return_price|10.7418|2012-05-31/total_return_price|10.4125|2012-04-03/enterprise_value|88.2515|2012-04-17/enterprise_value|83.6255|2012-05-01/enterprise_value|84.1958|2012-05-15/enterprise_value|82.0097|2012-05-29/enterprise_value|82.6442
russ2000_2_0609|SYNL|201206|81.5021|0.1219|46.9529|18.5928|2.3547|33.8445|21.6328|12.2117||71.257|76.6256|14.5651|0.4431|20.1781|-50.3741|0.7708|0.4072|15.3836|1.0181||0.1244|2.1186|1.2192|0.1126|6.3935|0.17|0|46.8781|5.2615|3.574|1.6417|1.0897|-0.0458|11.39|10.1366|77.822|12.51|2012-07-06/ev_revenues|0.4627|2012-07-20/ev_revenues|0.5119|2012-08-03/ev_revenues|0.4764|2012-08-17/ev_revenues|0.4863|2012-08-31/ev_revenues|0.5084|2012-07-06/ev_free_cash_flow|-20.9919|2012-07-20/ev_free_cash_flow|-23.2221|2012-08-03/ev_free_cash_flow|-21.6132|2012-08-17/ev_free_cash_flow|-22.0592|2012-08-31/ev_free_cash_flow|-23.0628|2012-07-06/ps_ratio|0.4166|2012-07-20/ps_ratio|0.466|2012-08-03/ps_ratio|0.4303|2012-08-17/ps_ratio|0.4402|2012-08-31/ps_ratio|0.4624|2012-07-10/pe_ratio|19.0159|2012-07-24/pe_ratio|21.4286|2012-08-07/pe_ratio|19.873|2012-08-21/pe_ratio|20.0794|2012-07-10/price_to_book_value|1.0667|2012-07-24/price_to_book_value|1.2021|2012-08-07/price_to_book_value|1.1148|2012-08-21/price_to_book_value|1.1264|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-05/dividend_yield|2.1459|2012-07-19/dividend_yield|1.9157|2012-08-02/dividend_yield|1.9984|2012-08-16/dividend_yield|2.0644|2012-08-30/dividend_yield|1.9231|2012-07-13/percent_of_shares_outstanding|0.1361|2012-07-31/percent_of_shares_outstanding|0.1394|2012-08-15/percent_of_shares_outstanding|0.1402|2012-08-31/percent_of_shares_outstanding|0.1312|2012-07-31/price|12.51|2012-08-31/price|13.1|2012-07-31/total_return_price|11.1333|2012-08-31/total_return_price|11.6584|2012-07-10/enterprise_value|84.7536|2012-07-24/enterprise_value|94.3979|2012-08-07/enterprise_value|88.1799|2012-08-21/enterprise_value|89.0047
russ2000_2_0609|SYNL|201209|93.9265|0.0056|51.8785|26.5275|24.4949|75.5395|25.5274|50.0121||72.1838|77.4682|14.5651|0.533|30.2658|-24.1779|0.8783|0.4872|21.2381|1.1914||0.5844|1.8685|-6.8897|0.1409|6.3978|0.13|0|50.2706|5.683|3.5878|1.1666|0.8426|-0.1534|13.8|12.2814|93.6365|13.76|2012-10-12/ev_revenues|0.7049|2012-10-26/ev_revenues|0.7053|2012-11-09/ev_revenues|0.7028|2012-11-23/ev_revenues|0.6925|2012-10-12/ev_free_cash_flow|-26.421|2012-10-26/ev_free_cash_flow|-26.4339|2012-11-09/ev_free_cash_flow|-26.3399|2012-11-23/ev_free_cash_flow|-25.9533|2012-10-12/ps_ratio|0.4797|2012-10-26/ps_ratio|0.48|2012-11-09/ps_ratio|0.4769|2012-11-23/ps_ratio|0.4666|2012-10-02/pe_ratio|20.4179|2012-10-16/pe_ratio|20.7488|2012-10-31/pe_ratio|20.5373|2012-11-14/pe_ratio|20.4776|2012-11-28/pe_ratio|20.1343|2012-10-02/price_to_book_value|1.2025|2012-10-16/price_to_book_value|1.2219|2012-10-31/price_to_book_value|1.2095|2012-11-14/price_to_book_value|1.2075|2012-11-28/price_to_book_value|1.1872|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|1.7544|2012-10-25/dividend_yield|1.7593|2012-11-08/dividend_yield|1.8103|2012-11-23/dividend_yield|1.8519|2012-10-15/percent_of_shares_outstanding|0.126|2012-10-31/percent_of_shares_outstanding|0.1106|2012-11-15/percent_of_shares_outstanding|0.0966|2012-11-30/percent_of_shares_outstanding|0.1205|2012-10-31/price|13.76|2012-11-30/price|13.346|2012-10-31/total_return_price|12.2458|2012-11-30/total_return_price|12.098|2012-10-02/enterprise_value|128.9782|2012-10-16/enterprise_value|130.3848|2012-10-31/enterprise_value|129.4858|2012-11-14/enterprise_value|129.339|2012-11-28/enterprise_value|127.8779
russ2000_2_0609|SYNL|201212|90.9221|1.0853|50.1634|28.0349|26.7127|76.7325|25.0033|51.7291||71.7741|76.8368|14.4613|0.689|30.641|-25.8244|0.8737|0.4631|0|1.1758||0.5555|1.8657|-5.06|0.1252|6.4041|6351000.15|0.25|21.6413|3.6972|2.1395|1.0099|0.9649|-0.3706|14.31|12.9718|127.052|14.28|2013-01-04/ev_revenues|0.769|2013-01-18/ev_revenues|0.777|2013-02-01/ev_revenues|0.7789|2013-02-15/ev_revenues|0.777|2013-01-04/ev_free_cash_flow|-43.9502|2013-01-18/ev_free_cash_flow|-44.4094|2013-02-01/ev_free_cash_flow|-44.5187|2013-02-15/ev_free_cash_flow|-44.4094|2013-01-04/ps_ratio|0.5387|2013-01-18/ps_ratio|0.5468|2013-02-01/ps_ratio|0.5487|2013-02-15/ps_ratio|0.5468|2013-01-02/pe_ratio|0|2013-01-03/pe_ratio|0|2013-01-04/pe_ratio|0|2013-01-07/pe_ratio|0|2013-01-08/pe_ratio|0|2013-01-09/pe_ratio|0|2013-01-10/pe_ratio|0|2013-01-11/pe_ratio|0|2013-01-14/pe_ratio|0|2013-01-15/pe_ratio|0|2013-01-16/pe_ratio|0|2013-01-17/pe_ratio|0|2013-01-18/pe_ratio|0|2013-01-22/pe_ratio|0|2013-01-23/pe_ratio|0|2013-01-24/pe_ratio|0|2013-01-25/pe_ratio|0|2013-01-28/pe_ratio|0|2013-01-29/pe_ratio|0|2013-01-30/pe_ratio|0|2013-01-31/pe_ratio|0|2013-02-01/pe_ratio|0|2013-02-04/pe_ratio|0|2013-02-05/pe_ratio|0|2013-02-06/pe_ratio|0|2013-02-07/pe_ratio|0|2013-02-08/pe_ratio|0|2013-02-11/pe_ratio|0|2013-02-12/pe_ratio|0|2013-02-13/pe_ratio|0|2013-02-14/pe_ratio|0|2013-02-15/pe_ratio|0|2013-02-19/pe_ratio|0|2013-02-20/pe_ratio|0|2013-02-21/pe_ratio|0|2013-02-22/pe_ratio|0|2013-02-25/pe_ratio|0|2013-02-26/pe_ratio|0|2013-02-27/pe_ratio|0|2013-02-28/pe_ratio|0|2013-01-09/price_to_book_value|1.2133|2013-01-23/price_to_book_value|1.2745|2013-02-06/price_to_book_value|1.2408|2013-02-20/price_to_book_value|1.2532|2013-01-04/peg_ratio|0|2013-01-18/peg_ratio|0|2013-02-01/peg_ratio|0|2013-02-15/peg_ratio|0|2013-01-04/dividend_yield|1.7857|2013-01-18/dividend_yield|1.7593|2013-02-01/dividend_yield|1.7532|2013-02-15/dividend_yield|1.7593|2013-01-15/percent_of_shares_outstanding|0.0762|2013-01-31/percent_of_shares_outstanding|0.0778|2013-02-15/percent_of_shares_outstanding|0.0873|2013-02-28/percent_of_shares_outstanding|0.0743|2013-01-31/price|14.28|2013-02-28/price|13.65|2013-01-31/total_return_price|12.9446|2013-02-28/total_return_price|12.3735|2013-01-09/enterprise_value|125.8689|2013-01-23/enterprise_value|130.255|2013-02-06/enterprise_value|127.8395|2013-02-20/enterprise_value|128.7294
russ2000_2_0609|SYNL|201303|95.0326|0.134|51.0222|28.4654|26.3302|79.3186|27.0273|52.2913||73.3826|78.3022|14.3327|0.733|29.6765|-22.8772|0.8478|0.5076|0|1.2237||0.5504|1.7743|-5.329|0.1165|6.4215|0.23|0|57.8361|6.9046|4.4642|2.2144|1.4654|-0.3418|14|12.6908|126.6092|14|2013-04-15/ev_revenues|0.7099|2013-04-29/ev_revenues|0.7312|2013-05-13/ev_revenues|0.7417|2013-05-28/ev_revenues|0.7572|2013-04-15/ev_free_cash_flow|-22.1565|2013-04-29/ev_free_cash_flow|-22.8209|2013-05-13/ev_free_cash_flow|-23.1485|2013-05-28/ev_free_cash_flow|-23.6334|2013-04-15/ps_ratio|0.4844|2013-04-29/ps_ratio|0.5058|2013-05-13/ps_ratio|0.5156|2013-05-28/ps_ratio|0.5312|2013-04-01/pe_ratio|0|2013-04-02/pe_ratio|0|2013-04-03/pe_ratio|0|2013-04-04/pe_ratio|0|2013-04-05/pe_ratio|0|2013-04-08/pe_ratio|0|2013-04-09/pe_ratio|0|2013-04-10/pe_ratio|0|2013-04-11/pe_ratio|0|2013-04-12/pe_ratio|0|2013-04-15/pe_ratio|0|2013-04-16/pe_ratio|0|2013-04-17/pe_ratio|0|2013-04-18/pe_ratio|0|2013-04-19/pe_ratio|0|2013-04-22/pe_ratio|0|2013-04-23/pe_ratio|0|2013-04-24/pe_ratio|0|2013-04-25/pe_ratio|0|2013-04-26/pe_ratio|0|2013-04-29/pe_ratio|0|2013-04-30/pe_ratio|0|2013-05-01/pe_ratio|0|2013-05-02/pe_ratio|0|2013-05-03/pe_ratio|0|2013-05-06/pe_ratio|0|2013-05-07/pe_ratio|0|2013-05-08/pe_ratio|0|2013-05-09/pe_ratio|0|2013-05-10/pe_ratio|0|2013-05-13/pe_ratio|0|2013-05-14/pe_ratio|0|2013-05-15/pe_ratio|0|2013-05-16/pe_ratio|0|2013-05-17/pe_ratio|0|2013-05-20/pe_ratio|0|2013-05-21/pe_ratio|0|2013-05-22/pe_ratio|0|2013-05-23/pe_ratio|0|2013-05-24/pe_ratio|0|2013-05-28/pe_ratio|0|2013-05-29/pe_ratio|0|2013-05-30/pe_ratio|0|2013-05-31/pe_ratio|0|2013-04-03/price_to_book_value|1.2062|2013-04-17/price_to_book_value|1.1862|2013-05-01/price_to_book_value|1.2053|2013-05-15/price_to_book_value|1.2601|2013-05-29/price_to_book_value|1.248|2013-04-15/peg_ratio|0|2013-04-29/peg_ratio|0|2013-05-13/peg_ratio|0|2013-05-28/peg_ratio|0|2013-04-01/dividend_yield|1.8409|2013-04-15/dividend_yield|1.8713|2013-04-29/dividend_yield|1.7921|2013-05-13/dividend_yield|1.7581|2013-05-28/dividend_yield|1.7065|2013-04-15/percent_of_shares_outstanding|0.1235|2013-04-30/percent_of_shares_outstanding|0.0986|2013-05-15/percent_of_shares_outstanding|0.1121|2013-05-31/percent_of_shares_outstanding|0.192|2013-04-30/price|14|2013-05-31/price|14.69|2013-04-30/total_return_price|12.6908|2013-05-31/total_return_price|13.3163|2013-04-03/enterprise_value|128.7653|2013-04-17/enterprise_value|127.2997|2013-05-01/enterprise_value|128.7016|2013-05-15/enterprise_value|132.725|2013-05-29/enterprise_value|131.8315
russ2000_2_0609|SYNL|201306|102.862|0.1428|57.1064|29.2619|25.9477|85.6159|29.6205|55.9954||75.5185|80.2149|14.2412|0.7641|27.5777|-23.8477|0.8875|0.5381|0|1.3915|0|0.583|1.6846|-5.9242|0.26|6.438|0.29|0|53.4466|6.7482|4.0874|2.7546|1.9127|-0.3724|15.53|14.0777|142.3615|16.57|2013-07-09/ev_revenues|0.7712|2013-07-23/ev_revenues|0.8019|2013-08-06/ev_revenues|0.8047|2013-08-20/ev_revenues|0.8109|2013-07-09/ev_free_cash_flow|-19.6848|2013-07-23/ev_free_cash_flow|-20.4674|2013-08-06/ev_free_cash_flow|-20.5385|2013-08-20/ev_free_cash_flow|-20.6986|2013-07-09/ps_ratio|0.5344|2013-07-23/ps_ratio|0.5652|2013-08-06/ps_ratio|0.568|2013-08-20/ps_ratio|0.5743|2013-07-01/pe_ratio|0|2013-07-02/pe_ratio|0|2013-07-03/pe_ratio|0|2013-07-05/pe_ratio|0|2013-07-08/pe_ratio|0|2013-07-09/pe_ratio|0|2013-07-10/pe_ratio|0|2013-07-11/pe_ratio|0|2013-07-12/pe_ratio|0|2013-07-15/pe_ratio|0|2013-07-16/pe_ratio|0|2013-07-17/pe_ratio|0|2013-07-18/pe_ratio|0|2013-07-19/pe_ratio|0|2013-07-22/pe_ratio|0|2013-07-23/pe_ratio|0|2013-07-24/pe_ratio|0|2013-07-25/pe_ratio|0|2013-07-26/pe_ratio|0|2013-07-29/pe_ratio|0|2013-07-30/pe_ratio|0|2013-07-31/pe_ratio|0|2013-08-01/pe_ratio|0|2013-08-02/pe_ratio|0|2013-08-05/pe_ratio|0|2013-08-06/pe_ratio|0|2013-08-07/pe_ratio|0|2013-08-08/pe_ratio|0|2013-08-09/pe_ratio|0|2013-08-12/pe_ratio|0|2013-08-13/pe_ratio|0|2013-08-14/pe_ratio|0|2013-08-15/pe_ratio|0|2013-08-16/pe_ratio|0|2013-08-19/pe_ratio|0|2013-08-20/pe_ratio|0|2013-08-21/pe_ratio|0|2013-08-22/pe_ratio|0|2013-08-23/pe_ratio|0|2013-08-26/pe_ratio|0|2013-08-27/pe_ratio|0|2013-08-28/pe_ratio|0|2013-08-29/pe_ratio|0|2013-08-30/pe_ratio|0|2013-07-10/price_to_book_value|1.2864|2013-07-24/price_to_book_value|1.3844|2013-08-07/price_to_book_value|1.3329|2013-08-21/price_to_book_value|1.3692|2013-07-09/peg_ratio|0|2013-07-23/peg_ratio|0|2013-08-06/peg_ratio|0|2013-08-20/peg_ratio|0|2013-07-09/dividend_yield|1.6383|2013-07-23/dividend_yield|1.5489|2013-08-06/dividend_yield|1.5413|2013-08-20/dividend_yield|1.5244|2013-07-15/percent_of_shares_outstanding|0.2015|2013-07-31/percent_of_shares_outstanding|0.2587|2013-08-15/percent_of_shares_outstanding|0.1771|2013-08-30/percent_of_shares_outstanding|0.1676|2013-07-31/price|16.57|2013-08-30/price|15.63|2013-07-31/total_return_price|15.0205|2013-08-30/total_return_price|14.1684|2013-07-10/enterprise_value|141.0273|2013-07-24/enterprise_value|148.4313|2013-08-07/enterprise_value|144.5378|2013-08-21/enterprise_value|147.2824
russ2000_2_0609|SYNL|201309|103.9295|0.0405|59.5352|35.5512|25.5652|91.0561|30.056|61.0002||77.0635|81.6763|14.2412|0.8148|26.3656|-20.7964|0.9103|0.5782|0|1.3861|0|0.6297|1.5142|-6.0615|0.3728|6.4435|0.23|0|49.2122|5.1665|3.8969|1.7259|1.4615|-0.3624|16.38|14.8482|148.559|16.09|2013-10-01/ev_revenues|0.8409|2013-10-15/ev_revenues|0.8437|2013-10-29/ev_revenues|0.8098|2013-11-12/ev_revenues|1.048|2013-11-26/ev_revenues|1.0347|2013-10-01/ev_free_cash_flow|-110.8662|2013-10-15/ev_free_cash_flow|-111.2358|2013-10-29/ev_free_cash_flow|-106.7543|2013-11-12/ev_free_cash_flow|-138.1655|2013-11-26/ev_free_cash_flow|-136.4047|2013-10-01/ps_ratio|0.5787|2013-10-15/ps_ratio|0.5815|2013-10-29/ps_ratio|0.5473|2013-11-12/ps_ratio|0.5783|2013-11-26/ps_ratio|0.5685|2013-10-01/pe_ratio|0|2013-10-02/pe_ratio|0|2013-10-03/pe_ratio|0|2013-10-04/pe_ratio|0|2013-10-07/pe_ratio|0|2013-10-08/pe_ratio|0|2013-10-09/pe_ratio|0|2013-10-10/pe_ratio|0|2013-10-11/pe_ratio|0|2013-10-14/pe_ratio|0|2013-10-15/pe_ratio|0|2013-10-16/pe_ratio|0|2013-10-17/pe_ratio|0|2013-10-18/pe_ratio|0|2013-10-21/pe_ratio|0|2013-10-22/pe_ratio|0|2013-10-23/pe_ratio|0|2013-10-24/pe_ratio|0|2013-10-25/pe_ratio|0|2013-10-28/pe_ratio|0|2013-10-29/pe_ratio|0|2013-10-30/pe_ratio|0|2013-10-31/pe_ratio|0|2013-11-01/pe_ratio|0|2013-11-04/pe_ratio|0|2013-11-05/pe_ratio|0|2013-11-06/pe_ratio|0|2013-11-07/pe_ratio|0|2013-11-08/pe_ratio|0|2013-11-11/pe_ratio|0|2013-11-12/pe_ratio|0|2013-11-13/pe_ratio|0|2013-11-14/pe_ratio|0|2013-11-15/pe_ratio|0|2013-11-18/pe_ratio|0|2013-11-19/pe_ratio|0|2013-11-20/pe_ratio|0|2013-11-21/pe_ratio|0|2013-11-22/pe_ratio|0|2013-11-25/pe_ratio|0|2013-11-26/pe_ratio|0|2013-11-27/pe_ratio|0|2013-11-29/pe_ratio|0|2013-10-02/price_to_book_value|1.3658|2013-10-16/price_to_book_value|1.3552|2013-10-30/price_to_book_value|1.3144|2013-11-13/price_to_book_value|1.8241|2013-11-27/price_to_book_value|1.8387|2013-10-01/peg_ratio|0|2013-10-15/peg_ratio|0|2013-10-29/peg_ratio|0|2013-11-12/peg_ratio|0|2013-11-26/peg_ratio|0|2013-10-01/dividend_yield|1.5244|2013-10-15/dividend_yield|1.517|2013-10-29/dividend_yield|1.6119|2013-11-12/dividend_yield|1.5253|2013-11-26/dividend_yield|1.6139|2013-10-15/percent_of_shares_outstanding|0.1856|2013-10-31/percent_of_shares_outstanding|0.3074|2013-11-15/percent_of_shares_outstanding|0.3533|2013-11-29/percent_of_shares_outstanding|0.4058|2013-10-31/price|16.09|2013-11-29/price|16.11|2013-10-31/total_return_price|14.5854|2013-11-29/total_return_price|14.842|2013-10-02/enterprise_value|153.7406|2013-10-16/enterprise_value|152.9236|2013-10-30/enterprise_value|149.7833|2013-11-13/enterprise_value|189.0569|2013-11-27/enterprise_value|190.1863
russ2000_2_0609|SYNL|201312|99.6114|1.7737|51.4959|32.6653|24.1827|57.1623|24.6232|32.539||106.0981|76.3376|14.1972|0.9989|88.1022|-131.6884|0.9501|0.542|0|1.7418|0|0.2209|1.6927|4.5024|0.5213|8.6424|-0.34|0.26|46.4016|2.7699|4.1771|-1.387|-3.079|-0.2807|15.36|14.151|182.7148|15.29|2014-01-07/ev_revenues|0.7556|2014-01-21/ev_revenues|0.7543|2014-02-04/ev_revenues|0.7195|2014-02-18/ev_revenues|0.7291|2014-01-07/ev_free_cash_flow|-13.97|2014-01-21/ev_free_cash_flow|-13.9467|2014-02-04/ev_free_cash_flow|-13.3023|2014-02-18/ev_free_cash_flow|-13.4809|2014-01-07/ps_ratio|0.5234|2014-01-21/ps_ratio|0.5224|2014-02-04/ps_ratio|0.4944|2014-02-18/ps_ratio|0.5021|2014-01-13/pe_ratio|37.7317|2014-01-27/pe_ratio|36.7805|2014-02-10/pe_ratio|36.0732|2014-02-24/pe_ratio|35.7561|2014-01-09/price_to_book_value|1.2504|2014-01-23/price_to_book_value|1.2676|2014-02-06/price_to_book_value|1.2291|2014-02-20/price_to_book_value|1.2127|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.6774|2014-01-21/dividend_yield|1.6807|2014-02-04/dividend_yield|1.776|2014-02-18/dividend_yield|1.7485|2014-01-15/percent_of_shares_outstanding|0.5115|2014-01-31/percent_of_shares_outstanding|0.4846|2014-02-14/percent_of_shares_outstanding|0.5434|2014-02-28/percent_of_shares_outstanding|0.4961|2014-01-31/price|15.29|2014-02-28/price|13.63|2014-01-31/total_return_price|14.0865|2014-02-28/total_return_price|12.5572|2014-01-09/enterprise_value|154.3276|2014-01-23/enterprise_value|156.152|2014-02-06/enterprise_value|152.0688|2014-02-20/enterprise_value|150.3312
russ2000_2_0609|SYNL|201403|110.3518|6.8347|58.0899|36.4805|24.8602|66.2764|34.2204|32.056||107.9642|78.1139|14.1317|0.6754|67.9896|-12.4883|0.8083|0.4586|32.5366|1.1047||0.2112|1.9146|4.5435|0.4948|8.7007|0.21|0|49.7964|7.8642|4.0794|3.4035|1.7763|-0.2657|14.36|13.2297|138.8762|15.5|2014-04-01/ev_revenues|0.717|2014-04-15/ev_revenues|0.7546|2014-04-29/ev_revenues|0.7607|2014-05-13/ev_revenues|0.7389|2014-05-27/ev_revenues|0.7516|2014-04-01/ev_free_cash_flow|-36.5396|2014-04-15/ev_free_cash_flow|-38.4561|2014-04-29/ev_free_cash_flow|-38.7681|2014-05-13/ev_free_cash_flow|-37.6589|2014-05-27/ev_free_cash_flow|-38.3057|2014-04-01/ps_ratio|0.5533|2014-04-15/ps_ratio|0.5859|2014-04-29/ps_ratio|0.5912|2014-05-13/ps_ratio|0.5719|2014-05-27/ps_ratio|0.5829|2014-04-07/pe_ratio|39|2014-04-21/pe_ratio|40.5385|2014-05-05/pe_ratio|39.9744|2014-05-19/pe_ratio|38.1795|2014-04-03/price_to_book_value|1.2137|2014-04-17/price_to_book_value|1.2185|2014-05-01/price_to_book_value|1.2644|2014-05-15/price_to_book_value|1.1768|2014-05-29/price_to_book_value|1.2655|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.7857|2014-04-15/dividend_yield|1.6861|2014-04-29/dividend_yield|1.671|2014-05-13/dividend_yield|1.7276|2014-05-27/dividend_yield|1.6949|2014-04-15/percent_of_shares_outstanding|0.3158|2014-04-30/percent_of_shares_outstanding|0.3693|2014-05-15/percent_of_shares_outstanding|0.299|2014-05-30/percent_of_shares_outstanding|0.2674|2014-04-30/price|15.5|2014-05-30/price|15.67|2014-04-30/total_return_price|14.28|2014-05-30/total_return_price|14.4366|2014-04-03/enterprise_value|147.0071|2014-04-17/enterprise_value|147.5288|2014-05-01/enterprise_value|152.485|2014-05-15/enterprise_value|143.024|2014-05-29/enterprise_value|152.5965
russ2000_2_0609|SYNL|201406|108.4163|6.0885|51.9854|36.5701|24.5377|63.3811|33.0249|30.3562||108.5616|78.5142|14.075|0.7844|284.4378|-39.9785|0.9248|0.6114|117.2857|1.3243||0.2042|1.6159|4.1324|0.2982|8.7114|0.04|0|52.6876|9.1853|4.4155|7.8149|0.4003|-0.262|16.42|15.1276|158.9492|16.54|2014-07-08/ev_revenues|0.8009|2014-07-22/ev_revenues|0.8238|2014-08-05/ev_revenues|0.8277|2014-08-19/ev_revenues|0.8416|2014-07-08/ev_free_cash_flow|-490.1359|2014-07-22/ev_free_cash_flow|-504.1185|2014-08-05/ev_free_cash_flow|-506.5556|2014-08-19/ev_free_cash_flow|-515.056|2014-07-08/ps_ratio|0.6718|2014-07-22/ps_ratio|0.6931|2014-08-05/ps_ratio|0.6966|2014-08-19/ps_ratio|0.7095|2014-07-14/pe_ratio|117.4286|2014-07-28/pe_ratio|118.5714|2014-08-11/pe_ratio|121.2857|2014-08-25/pe_ratio|123.3571|2014-07-10/price_to_book_value|1.3301|2014-07-24/price_to_book_value|1.3438|2014-08-07/price_to_book_value|1.3499|2014-08-21/price_to_book_value|1.3956|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|1.5873|2014-07-22/dividend_yield|1.5385|2014-08-05/dividend_yield|1.5309|2014-08-19/dividend_yield|1.5029|2014-07-15/percent_of_shares_outstanding|0.2644|2014-07-31/percent_of_shares_outstanding|0.2751|2014-08-15/percent_of_shares_outstanding|0.243|2014-08-29/percent_of_shares_outstanding|0.2311|2014-07-31/price|16.54|2014-08-29/price|17.85|2014-07-31/total_return_price|15.2381|2014-08-29/total_return_price|16.445|2014-07-10/enterprise_value|160.4859|2014-07-24/enterprise_value|161.9656|2014-08-07/enterprise_value|162.6321|2014-08-21/enterprise_value|167.5954
russ2000_2_0609|SYNL|201409|106.7498|20.7475|48.0476|34.4265|23.2152|56.9476|29.192|27.7555||109.9522|79.7927|14.0786|0.7719|405.0786|13.4652|0.9127|0.7671|127.7857|1.382||0.1959|1.4943|4.4619|0.184|8.7458|0.14|0|48.4519|8.3206|3.6139|4.5485|1.2785|-0.2612|17.4|16.0304|166.1151|16.2|2014-10-14/ev_revenues|0.7079|2014-10-28/ev_revenues|0.7212|2014-11-11/ev_revenues|0.715|2014-11-25/ev_revenues|0.7516|2014-10-14/ev_free_cash_flow|12.3489|2014-10-28/ev_free_cash_flow|12.5799|2014-11-11/ev_free_cash_flow|12.4721|2014-11-25/ev_free_cash_flow|13.1111|2014-10-14/ps_ratio|0.7032|2014-10-28/ps_ratio|0.7164|2014-11-11/ps_ratio|0.7102|2014-11-25/ps_ratio|0.7468|2014-10-06/pe_ratio|329.6|2014-10-20/pe_ratio|293.4|2014-11-03/pe_ratio|323.4|2014-11-17/pe_ratio|319|2014-10-02/price_to_book_value|1.3172|2014-10-16/price_to_book_value|1.2356|2014-10-30/price_to_book_value|1.2792|2014-11-13/price_to_book_value|1.2554|2014-11-28/price_to_book_value|1.3584|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.6301|2014-10-28/dividend_yield|1.6|2014-11-11/dividend_yield|1.6139|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2031|2014-10-31/percent_of_shares_outstanding|0.2237|2014-11-14/percent_of_shares_outstanding|0.1688|2014-11-28/percent_of_shares_outstanding|0.2021|2014-10-31/price|16.2|2014-11-28/price|17.15|2014-10-31/total_return_price|14.9249|2014-11-28/total_return_price|16.1067|2014-10-02/enterprise_value|145.623|2014-10-16/enterprise_value|136.6526|2014-10-30/enterprise_value|141.4426|2014-11-13/enterprise_value|138.8299|2014-11-28/enterprise_value|150.1517
russ2000_2_0609|SYNL|201412|105.3132|0.0266|67.6747|39.9375|40.2517|78.3957|40.7329|37.6628||109.4536|79.1673|14.0681|0.7512|33.8925|13.1034|0.9855|0.7464|340|1.341||0.2904|1.7036|3.8865|0.1738|8.7148|0.23|0.3|48.5687|7.5594|4.4207|2.2379|2.0072|-0.3621|17.61|16.5387|148.2357|16.7|2015-01-06/ev_revenues|0.9145|2015-01-20/ev_revenues|0.9067|2015-02-03/ev_revenues|0.8761|2015-02-17/ev_revenues|0.8393|2015-01-06/ev_free_cash_flow|8.762|2015-01-20/ev_free_cash_flow|8.6867|2015-02-03/ev_free_cash_flow|8.3939|2015-02-17/ev_free_cash_flow|8.0417|2015-01-06/ps_ratio|0.756|2015-01-20/ps_ratio|0.7481|2015-02-03/ps_ratio|0.7175|2015-02-17/ps_ratio|0.6807|2015-01-12/pe_ratio|28.129|2015-01-26/pe_ratio|27.4194|2015-02-09/pe_ratio|25.3387|2015-02-23/pe_ratio|23.6613|2015-01-09/price_to_book_value|1.3743|2015-01-23/price_to_book_value|1.3489|2015-02-06/price_to_book_value|1.3067|2015-02-20/price_to_book_value|1.2231|2015-01-06/peg_ratio|0.5448|2015-01-20/peg_ratio|0.5391|2015-02-03/peg_ratio|0.5171|2015-02-17/peg_ratio|0.4906|2015-01-14/dividend_yield|1.7371|2015-01-28/dividend_yield|1.7699|2015-02-11/dividend_yield|1.9206|2015-02-25/dividend_yield|2.0576|2015-01-15/percent_of_shares_outstanding|0.1699|2015-01-30/percent_of_shares_outstanding|0.1654|2015-02-13/percent_of_shares_outstanding|0.1508|2015-02-27/percent_of_shares_outstanding|0.1694|2015-01-30/price|16.7|2015-02-27/price|15.1|2015-01-30/total_return_price|15.6841|2015-02-27/total_return_price|14.1814|2015-01-09/enterprise_value|182.1896|2015-01-23/enterprise_value|179.4023|2015-02-06/enterprise_value|174.7859|2015-02-20/enterprise_value|165.64
russ2000_2_0609|SYNL|201503|108.746|0.2016|72.6591|40.6589|39.7556|78.407|27.9669|50.4401||113.2449|82.8051|14.0066|0.8457|23.2518|77.2648|0.8885|0.6245|24.4032|1.1755|0.1539|0.3963|2.0311|-1.3312|0.237|8.7353|0.42|0|51.6482|8.9416|5.3707|5.0697|3.6377|-0.3777|14.41|13.5334|160.4301|14.77|2015-04-14/ev_revenues|0.8414|2015-04-28/ev_revenues|0.8591|2015-05-12/ev_revenues|0.8544|2015-05-26/ev_revenues|0.8388|2015-04-14/ev_free_cash_flow|76.8692|2015-04-28/ev_free_cash_flow|78.4909|2015-05-12/ev_free_cash_flow|78.0598|2015-05-26/ev_free_cash_flow|76.6358|2015-04-14/ps_ratio|0.6202|2015-04-28/ps_ratio|0.638|2015-05-12/ps_ratio|0.6332|2015-05-26/ps_ratio|0.6176|2015-04-06/pe_ratio|17.3855|2015-04-20/pe_ratio|17.4699|2015-05-04/pe_ratio|17.8554|2015-05-18/pe_ratio|17.6265|2015-04-06/price_to_book_value|1.1108|2015-04-20/price_to_book_value|1.1162|2015-05-04/price_to_book_value|1.1408|2015-05-18/price_to_book_value|1.1263|2015-04-14/peg_ratio|0.1528|2015-04-28/peg_ratio|0.1572|2015-05-12/peg_ratio|0.156|2015-05-26/peg_ratio|0.1522|2015-04-08/dividend_yield|2.0311|2015-04-22/dividend_yield|2.0604|2015-05-06/dividend_yield|2.0675|2015-05-20/dividend_yield|2.0506|2015-04-15/percent_of_shares_outstanding|0.2608|2015-04-30/percent_of_shares_outstanding|0.3296|2015-05-15/percent_of_shares_outstanding|0.4704|2015-05-29/percent_of_shares_outstanding|0.4584|2015-04-30/price|14.77|2015-05-29/price|14.48|2015-04-30/total_return_price|13.8715|2015-05-29/total_return_price|13.5991|2015-04-06/enterprise_value|170.4643|2015-04-20/enterprise_value|171.0745|2015-05-04/enterprise_value|173.8641|2015-05-18/enterprise_value|172.2166
russ2000_2_0609|SYNL|201506|104.1089|0.2313|70.2523|40.3459|34.3867|64.8502|25.8161|39.0341||115.9573|85.2603|13.928|0.8215|16.3248|75.0536|0.8468|0.6003|16.4819|1.0531|0.1479|0.2924|2.1898|0.3315|0.4064|8.735|0.28|0|50.1634|8.4161|5.721|3.1673|2.4553|-0.3208|13.7|12.8666|163.9346|11.81|2015-07-07/ev_revenues|0.764|2015-07-21/ev_revenues|0.7443|2015-08-04/ev_revenues|0.6745|2015-08-18/ev_revenues|0.7085|2015-07-07/ev_free_cash_flow|11.4121|2015-07-21/ev_free_cash_flow|11.1171|2015-08-04/ev_free_cash_flow|10.0748|2015-08-18/ev_free_cash_flow|10.5828|2015-07-07/ps_ratio|0.5951|2015-07-21/ps_ratio|0.5754|2015-08-04/ps_ratio|0.5055|2015-08-18/ps_ratio|0.5396|2015-07-13/pe_ratio|12.4206|2015-07-27/pe_ratio|10.7477|2015-08-10/pe_ratio|11.0187|2015-08-24/pe_ratio|9.6449|2015-07-13/price_to_book_value|1.0001|2015-07-27/price_to_book_value|0.8654|2015-08-10/price_to_book_value|0.8872|2015-08-24/price_to_book_value|0.7766|2015-07-07/peg_ratio|0.0191|2015-07-21/peg_ratio|0.0184|2015-08-04/peg_ratio|0.0162|2015-08-18/peg_ratio|0.0173|2015-07-01/dividend_yield|2.2091|2015-07-15/dividend_yield|2.2083|2015-07-29/dividend_yield|2.5952|2015-08-12/dividend_yield|2.5063|2015-08-26/dividend_yield|3.3076|2015-07-15/percent_of_shares_outstanding|0.3843|2015-07-31/percent_of_shares_outstanding|0.3819|2015-08-14/percent_of_shares_outstanding|0.4048|2015-08-31/percent_of_shares_outstanding|0.3599|2015-07-31/price|11.81|2015-08-31/price|9.76|2015-07-31/total_return_price|11.0916|2015-08-31/total_return_price|9.1663|2015-07-13/enterprise_value|149.6407|2015-07-27/enterprise_value|134.021|2015-08-10/enterprise_value|136.5516|2015-08-24/enterprise_value|123.7242
russ2000_2_0609|SYNL|201509|98.0292|0.2094|67.9632|43.3483|33.8227|59.8478|24.1044|35.7434||117.32|86.6155|14.0505|0.57|11.7358|8.5146|0.6263|0.401|9.2056|0.7412|0.0128|0.2753|3.0738|0.9078|0.3214|8.7218|0.16|0|38.0833|4.5372|5.2207|1.7092|1.3552|-0.3417|9.04|8.4901|119.6229|8.72|2015-10-13/ev_revenues|0.6381|2015-10-27/ev_revenues|0.5988|2015-11-10/ev_revenues|0.5796|2015-11-24/ev_revenues|0.5195|2015-10-13/ev_free_cash_flow|56.537|2015-10-27/ev_free_cash_flow|53.0552|2015-11-10/ev_free_cash_flow|51.3611|2015-11-24/ev_free_cash_flow|46.0323|2015-10-13/ps_ratio|0.4686|2015-10-27/ps_ratio|0.4292|2015-11-10/ps_ratio|0.4098|2015-11-24/ps_ratio|0.3496|2015-10-06/pe_ratio|8.367|2015-10-20/pe_ratio|9.0092|2015-11-03/pe_ratio|8.2569|2015-11-17/pe_ratio|7.3303|2015-10-06/price_to_book_value|0.6773|2015-10-20/price_to_book_value|0.7292|2015-11-03/price_to_book_value|0.6683|2015-11-17/price_to_book_value|0.5938|2015-10-13/peg_ratio|0.0045|2015-10-27/peg_ratio|0.0041|2015-11-10/peg_ratio|0.0039|2015-11-24/peg_ratio|0.0033|2015-10-07/dividend_yield|3.1153|2015-10-21/dividend_yield|3.0457|2015-11-04/dividend_yield|3.4208|2015-11-18/dividend_yield|3.7547|2015-11-23/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.2676|2015-10-30/percent_of_shares_outstanding|0.2452|2015-11-13/percent_of_shares_outstanding|0.1962|2015-11-30/percent_of_shares_outstanding|0.4036|2015-10-30/price|8.72|2015-11-30/price|8.2|2015-10-30/total_return_price|8.1895|2015-11-30/total_return_price|8.0048|2015-10-06/enterprise_value|111.5396|2015-10-20/enterprise_value|117.6382|2015-11-03/enterprise_value|110.4941|2015-11-17/enterprise_value|101.745
russ2000_2_0609|SYNL|201512|85.0964|0.3914|63.8156|46.2943|16.1006|53.8892|26.7927|27.0965||95.1543|65.0295|14.6514|0.4677|-7.5495|41.4413|0.5835|0.2977|6.2477|0.5061|0.0028|0.2937|4.5732|3.5852|0.4421|8.6826|-2.04|0.3|35.5655|3.4239|5.6256|-18.4165|-18.9686|-0.3126|6.88|6.7162|91.457|7.05|2016-01-05/ev_revenues|0.4903|2016-01-19/ev_revenues|0.4849|2016-02-02/ev_revenues|0.5016|2016-02-16/ev_revenues|0.5144|2016-01-05/ev_free_cash_flow|15.3017|2016-01-19/ev_free_cash_flow|15.1327|2016-02-02/ev_free_cash_flow|15.6551|2016-02-16/ev_free_cash_flow|16.0545|2016-01-05/ps_ratio|0.3364|2016-01-19/ps_ratio|0.3309|2016-02-02/ps_ratio|0.3478|2016-02-16/ps_ratio|0.3608|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.6|2016-01-26/price_to_book_value|0.6072|2016-02-09/price_to_book_value|0.668|2016-02-23/price_to_book_value|0.7338|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|4.386|2016-01-19/dividend_yield|4.5045|2016-02-02/dividend_yield|4.2857|2016-02-16/dividend_yield|4.1322|2016-01-15/percent_of_shares_outstanding|0.4587|2016-01-29/percent_of_shares_outstanding|0.5034|2016-02-12/percent_of_shares_outstanding|0.5274|2016-02-29/percent_of_shares_outstanding|0.6138|2016-01-29/price|7.05|2016-02-29/price|7.97|2016-01-29/total_return_price|6.8821|2016-02-29/total_return_price|7.7802|2016-01-12/enterprise_value|84.641|2016-01-26/enterprise_value|85.3319|2016-02-09/enterprise_value|91.1193|2016-02-23/enterprise_value|97.3801
russ2000_2_0609|SYNL|201603|85.8407|0.2558|60.4467|45.9649|15.4913|55.2339|23.5871|31.6468||93.6276|63.6627|14.8596|0.5534|-5.985|17.2728|0.6644|0.4||0.8381||0.3305|3.7267|5.6103|0.5138|8.6346|-0.16|0|36.312|4.7182|5.5719|-1.4287|-1.3667|-0.2813|7.92|7.7314|107.2986|8.4|2016-04-12/ev_revenues|0.616|2016-04-26/ev_revenues|0.63|2016-05-10/ev_revenues|0.6112|2016-05-24/ev_revenues|0.5977|2016-04-12/ev_free_cash_flow|6.3076|2016-04-26/ev_free_cash_flow|6.4508|2016-05-10/ev_free_cash_flow|6.2581|2016-05-24/ev_free_cash_flow|6.1204|2016-04-12/ps_ratio|0.4284|2016-04-26/ps_ratio|0.4425|2016-05-10/ps_ratio|0.4235|2016-05-24/ps_ratio|0.4099|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7161|2016-04-19/price_to_book_value|0.7313|2016-05-03/price_to_book_value|0.7501|2016-05-17/price_to_book_value|0.6752|2016-05-31/price_to_book_value|0.6991|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.8023|2016-04-26/dividend_yield|3.681|2016-05-10/dividend_yield|3.8462|2016-05-24/dividend_yield|3.9735|2016-04-15/percent_of_shares_outstanding|0.4729|2016-04-29/percent_of_shares_outstanding|0.4635|2016-05-13/percent_of_shares_outstanding|0.61|2016-05-31/percent_of_shares_outstanding|0.5532|2016-04-29/price|8.4|2016-05-31/price|7.6|2016-04-29/total_return_price|8.2|2016-05-31/total_return_price|7.4191|2016-04-05/enterprise_value|97.7375|2016-04-19/enterprise_value|99.1586|2016-05-03/enterprise_value|100.9241|2016-05-17/enterprise_value|93.905|2016-05-31/enterprise_value|96.1442
russ2000_2_0609|SYNL|201606|86.8597|2.1502|59.5406|45.7327|14.8821|55.1489|25.9996|29.1493||92.3655|61.98|14.4546|0.5902|-4.4825|6.0433|0.6279|0.4023||0.7267||0.308|4.0486|10.4899|0.5706|8.6386|-0.19|0|34.9067|3.9976|5.6547|-2.0984|-1.6827|-0.2681|7.66|7.4776|98.7288|7.63|2016-07-05/ev_revenues|0.645|2016-07-19/ev_revenues|0.6465|2016-08-02/ev_revenues|0.6208|2016-08-16/ev_revenues|0.5999|2016-08-30/ev_revenues|0.5987|2016-07-05/ev_free_cash_flow|12.4784|2016-07-19/ev_free_cash_flow|12.5073|2016-08-02/ev_free_cash_flow|12.0101|2016-08-16/ev_free_cash_flow|11.6054|2016-08-30/ev_free_cash_flow|11.5823|2016-07-05/ps_ratio|0.4641|2016-07-19/ps_ratio|0.4656|2016-08-02/ps_ratio|0.4399|2016-08-16/ps_ratio|0.4189|2016-08-30/ps_ratio|0.4177|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.7152|2016-07-26/price_to_book_value|0.6881|2016-08-09/price_to_book_value|0.6599|2016-08-23/price_to_book_value|0.6806|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.8685|2016-07-19/dividend_yield|3.856|2016-08-02/dividend_yield|4.0816|2016-08-16/dividend_yield|4.2857|2016-08-30/dividend_yield|4.298|2016-07-15/percent_of_shares_outstanding|0.5457|2016-07-29/percent_of_shares_outstanding|0.5385|2016-08-15/percent_of_shares_outstanding|0.8433|2016-08-31/percent_of_shares_outstanding|1.0273|2016-07-29/price|7.63|2016-08-31/price|7.08|2016-07-29/total_return_price|7.4483|2016-08-31/total_return_price|6.9114|2016-07-12/enterprise_value|92.3617|2016-07-26/enterprise_value|89.8507|2016-08-09/enterprise_value|87.2532|2016-08-23/enterprise_value|89.1581
russ2000_2_0609|SYNL|201609|84.8421|0.2578|59.1569|27.2969|14.2728|36.7184|19.4366|17.2817||89.8593|59.3717|14.4546|0.7314|-3.676|14.1491|0.7152|0.5506||0.8576||0.0939|3.2609|10.4947|0.8706|8.6584|-0.3|0|34.2972|4.5044|5.8147|-3.9243|-2.6083|-0.273|9.51|9.2836|105.5121|10.3|2016-10-11/ev_revenues|0.6521|2016-10-25/ev_revenues|0.684|2016-11-08/ev_revenues|0.6353|2016-11-22/ev_revenues|0.6783|2016-10-11/ev_free_cash_flow|27.801|2016-10-25/ev_free_cash_flow|29.1616|2016-11-08/ev_free_cash_flow|27.086|2016-11-22/ev_free_cash_flow|28.9189|2016-10-11/ps_ratio|0.5937|2016-10-25/ps_ratio|0.6256|2016-11-08/ps_ratio|0.5766|2016-11-22/ps_ratio|0.6195|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.8479|2016-10-18/price_to_book_value|0.9491|2016-11-01/price_to_book_value|0.9346|2016-11-15/price_to_book_value|0.9932|2016-11-29/price_to_book_value|0.9691|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.0992|2016-10-25/dividend_yield|2.9412|2016-11-08/dividend_yield|3.1915|2016-11-22/dividend_yield|2.9703|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9633|2016-10-31/percent_of_shares_outstanding|0.8695|2016-11-15/percent_of_shares_outstanding|0.873|2016-11-30/percent_of_shares_outstanding|0.935|2016-10-31/price|10.3|2016-11-30/price|10.15|2016-10-31/total_return_price|10.0548|2016-11-30/total_return_price|9.9083|2016-10-04/enterprise_value|84.3778|2016-10-18/enterprise_value|93.4691|2016-11-01/enterprise_value|92.1704|2016-11-15/enterprise_value|97.4293|2016-11-29/enterprise_value|95.2631
russ2000_2_0609|SYNL|201612|97.5038|0.0629|60.7995|27.3241|13.6636|50.0455|32.6353|17.4102||88.5926|57.9365|14.3582|0.7244|-14.6152|30.8827|0.7478|0.6655||1.0607||0.0994|0|5.2161|1.2291|8.6657|-0.17|0|33.0499|3.6843|5.6317|-1.7406|-1.4356|-0.1101|10.95|10.6893|103.4945|11.95|2017-01-03/ev_revenues|0.7513|2017-01-17/ev_revenues|0.7669|2017-01-31/ev_revenues|0.8107|2017-02-14/ev_revenues|0.8076|2017-02-28/ev_revenues|0.7169|2017-01-03/ev_free_cash_flow|-67.9338|2017-01-17/ev_free_cash_flow|-69.3481|2017-01-31/ev_free_cash_flow|-73.3082|2017-02-14/ev_free_cash_flow|-73.0253|2017-02-28/ev_free_cash_flow|-64.8223|2017-01-03/ps_ratio|0.6866|2017-01-17/ps_ratio|0.7022|2017-01-31/ps_ratio|0.7459|2017-02-14/ps_ratio|0.7428|2017-02-28/ps_ratio|0.6523|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.0911|2017-01-24/price_to_book_value|1.1302|2017-02-07/price_to_book_value|1.1987|2017-02-21/price_to_book_value|1.1107|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2313|2017-01-31/percent_of_shares_outstanding|1.13|2017-02-15/percent_of_shares_outstanding|1.1046|2017-02-28/percent_of_shares_outstanding|1.0558|2017-01-31/price|11.95|2017-02-28/price|10.45|2017-01-31/total_return_price|11.6655|2017-02-28/total_return_price|10.2012|2017-01-10/enterprise_value|105.404|2017-01-24/enterprise_value|108.8717|2017-02-07/enterprise_value|114.9403|2017-02-21/enterprise_value|107.1379
russ2000_2_0609|SYNL|201703|111.9993|0.3185|68.3919|35.0798|17.6553|75.4141|33.8308|41.5833||89.4476|58.6725|14.2762|0.8366|-27.2445|-75.646|0.8247|0.7709||1.1853||0.3351|0|-0.3817|0.9781|8.7081|0.08|0|42.2036|7.4036|5.8887|1.0519|0.7359|-0.1803|12.25|11.9583|113.7524|12.95|2017-04-11/ev_revenues|0.9593|2017-04-25/ev_revenues|0.9713|2017-05-09/ev_revenues|0.9683|2017-05-23/ev_revenues|0.9172|2017-04-11/ev_free_cash_flow|-20.7215|2017-04-25/ev_free_cash_flow|-20.981|2017-05-09/ev_free_cash_flow|-20.9162|2017-05-23/ev_free_cash_flow|-19.8131|2017-04-11/ps_ratio|0.753|2017-04-25/ps_ratio|0.765|2017-05-09/ps_ratio|0.762|2017-05-23/ps_ratio|0.711|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.174|2017-04-18/price_to_book_value|1.1497|2017-05-02/price_to_book_value|1.2904|2017-05-16/price_to_book_value|1.2128|2017-05-30/price_to_book_value|1.14|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9542|2017-04-28/percent_of_shares_outstanding|0.9284|2017-05-15/percent_of_shares_outstanding|1.16|2017-05-31/percent_of_shares_outstanding|1.0751|2017-04-28/price|12.95|2017-05-31/price|11.75|2017-04-28/total_return_price|12.6417|2017-05-31/total_return_price|11.4702|2017-04-04/enterprise_value|134.6655|2017-04-18/enterprise_value|132.4958|2017-05-02/enterprise_value|145.0798|2017-05-16/enterprise_value|138.1369|2017-05-30/enterprise_value|131.628
russ2000_2_0609|SYNL|201706|124.3277|4.4402|71.2862|35.4814|18.1045|86.9136|42.1336|44.78||91.108|59.468|13.9392|0.8796|-51.3285|-19.0019|0.7145|0.6735||1.0964||0.3627|0|-0.4259|1.0752|8.7231|0.1|0|51.511|8.1779|6.282|1.1549|0.8299|-0.341|11.31|11.0407|127.7226|11.3|2017-07-05/ev_revenues|0.7811|2017-07-19/ev_revenues|0.7784|2017-08-02/ev_revenues|0.7811|2017-08-16/ev_revenues|0.7865|2017-08-30/ev_revenues|0.7919|2017-07-05/ev_free_cash_flow|-12.7459|2017-07-19/ev_free_cash_flow|-12.7018|2017-08-02/ev_free_cash_flow|-12.7459|2017-08-16/ev_free_cash_flow|-12.8342|2017-08-30/ev_free_cash_flow|-12.9226|2017-07-05/ps_ratio|0.6015|2017-07-19/ps_ratio|0.5988|2017-08-02/ps_ratio|0.6015|2017-08-16/ps_ratio|0.6069|2017-08-30/ps_ratio|0.6123|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.062|2017-07-25/price_to_book_value|0.9855|2017-08-08/price_to_book_value|1.05|2017-08-22/price_to_book_value|1.062|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0297|2017-07-31/percent_of_shares_outstanding|0.8938|2017-08-15/percent_of_shares_outstanding|0.8879|2017-08-31/percent_of_shares_outstanding|0.7671|2017-07-31/price|11.3|2017-08-31/price|11.35|2017-07-31/total_return_price|11.031|2017-08-31/total_return_price|11.0798|2017-07-11/enterprise_value|125.3627|2017-07-25/enterprise_value|118.3892|2017-08-08/enterprise_value|124.2731|2017-08-22/enterprise_value|125.3627
russ2000_2_0609|SYNL|201709|109.883|0.0154|70.5061|34.9677|17.4943|72.7422|34.5492|38.1931||89.6914|58.2612|13.9392|0.8298|-126.0277|-13.5408|0.8352|0.6501||1.1003||0.2979|0|0.3167|0.6634|8.7169|-0.14|0|54.5959|4.8366|6.5042|-1.7228|-1.2068|-0.2796|12.5|12.2024|128.8495|14.3|2017-10-11/ev_revenues|0.8129|2017-10-25/ev_revenues|0.849|2017-11-08/ev_revenues|0.7753|2017-11-22/ev_revenues|0.7705|2017-10-11/ev_free_cash_flow|-42.2379|2017-10-25/ev_free_cash_flow|-44.1108|2017-11-08/ev_free_cash_flow|-40.2835|2017-11-22/ev_free_cash_flow|-40.0334|2017-10-11/ps_ratio|0.6647|2017-10-25/ps_ratio|0.7007|2017-11-08/ps_ratio|0.6263|2017-11-22/ps_ratio|0.6215|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|1.21|2017-10-17/price_to_book_value|1.3703|2017-10-31/price_to_book_value|1.3898|2017-11-14/price_to_book_value|1.2943|2017-11-28/price_to_book_value|1.2554|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-11-06/dividend_yield|0.8609|2017-11-20/dividend_yield|1|2017-10-13/percent_of_shares_outstanding|0.6715|2017-10-31/percent_of_shares_outstanding|0.6791|2017-11-15/percent_of_shares_outstanding|0.6278|2017-11-30/percent_of_shares_outstanding|0.6459|2017-10-31/price|14.3|2017-11-30/price|13.1|2017-10-31/total_return_price|14.0835|2017-11-30/total_return_price|12.9016|2017-10-03/enterprise_value|135.233|2017-10-17/enterprise_value|149.6158|2017-10-31/enterprise_value|151.3592|2017-11-14/enterprise_value|142.7966|2017-11-28/enterprise_value|139.3052
russ2000_2_0609|SYNL|201712|107.6464|0.0147|72.1252|35.08|16.884|70.1737|33.2503|36.9235||89.7004|58.1294|13.9112|0.7723|103.9145|-40.1272|0.894|0.6233||1.2408||0.2889|1.0117|-2.0159|0.673|8.7703|0.11|0.13|52.8375|7.6629|6.2001|1.0283|1.0163|-0.2699|13.4|13.1971|137.9959|13.7|2018-01-03/ev_revenues|0.7171|2018-01-17/ev_revenues|0.691|2018-01-31/ev_revenues|0.7236|2018-02-14/ev_revenues|0.7084|2018-02-28/ev_revenues|0.7236|2018-01-03/ev_free_cash_flow|-47.383|2018-01-17/ev_free_cash_flow|-45.6616|2018-01-31/ev_free_cash_flow|-47.8133|2018-02-14/ev_free_cash_flow|-46.8092|2018-02-28/ev_free_cash_flow|-47.8133|2018-01-03/ps_ratio|0.5881|2018-01-17/ps_ratio|0.562|2018-01-31/ps_ratio|0.5946|2018-02-14/ps_ratio|0.5794|2018-02-28/ps_ratio|0.5946|2018-01-09/pe_ratio|92|2018-01-23/pe_ratio|89.3333|2018-02-06/pe_ratio|84|2018-02-20/pe_ratio|85.6667|2018-01-09/price_to_book_value|1.3436|2018-01-23/price_to_book_value|1.3046|2018-02-06/price_to_book_value|1.2267|2018-02-20/price_to_book_value|1.2511|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0.9665|2018-01-16/dividend_yield|0.963|2018-01-30/dividend_yield|0.9665|2018-02-13/dividend_yield|0.9848|2018-02-27/dividend_yield|0.9099|2018-01-12/percent_of_shares_outstanding|0.6617|2018-01-31/percent_of_shares_outstanding|0.6538|2018-02-15/percent_of_shares_outstanding|0.6279|2018-02-28/percent_of_shares_outstanding|0.6142|2018-01-31/price|13.7|2018-02-28/price|13.7|2018-01-31/total_return_price|13.4925|2018-02-28/total_return_price|13.4925|2018-01-09/enterprise_value|146.417|2018-01-23/enterprise_value|142.9237|2018-02-06/enterprise_value|135.9372|2018-02-20/enterprise_value|138.1205
russ2000_2_0609|SYNL|201803|123.9095|0.0187|82.8488|35.5321|16.313|82.2621|37.1539|45.1082||93.7277|61.9537|13.6963|0.76|36.2295|-50.2238|0.9212|0.6293|97|1.4205||0.3657|0.8814|-3.0937|0.504|8.8061|0.44|0|58.4806|11.2334|5.8561|4.8942|3.8352|-0.314|14.6|14.3789|153.319|17.25|2018-04-11/ev_revenues|0.7879|2018-04-25/ev_revenues|0.8282|2018-05-09/ev_revenues|0.9107|2018-05-23/ev_revenues|0.9168|2018-04-11/ev_free_cash_flow|-70.0349|2018-04-25/ev_free_cash_flow|-73.6151|2018-05-09/ev_free_cash_flow|-80.9545|2018-05-23/ev_free_cash_flow|-81.4916|2018-04-11/ps_ratio|0.6301|2018-04-25/ps_ratio|0.6704|2018-05-09/ps_ratio|0.7529|2018-05-23/ps_ratio|0.759|2018-04-03/pe_ratio|27.8431|2018-04-17/pe_ratio|32.9412|2018-05-01/pe_ratio|33.1373|2018-05-15/pe_ratio|36.1765|2018-05-29/pe_ratio|35.9804|2018-04-03/price_to_book_value|1.3268|2018-04-17/price_to_book_value|1.5697|2018-05-01/price_to_book_value|1.579|2018-05-15/price_to_book_value|1.7239|2018-05-29/price_to_book_value|1.7145|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-10/dividend_yield|0.8|2018-04-24/dividend_yield|0.7625|2018-05-08/dividend_yield|0.7084|2018-05-22/dividend_yield|0.6753|2018-04-13/percent_of_shares_outstanding|0.4769|2018-04-30/percent_of_shares_outstanding|0.4707|2018-05-15/percent_of_shares_outstanding|0.4389|2018-05-31/percent_of_shares_outstanding|0.4676|2018-04-30/price|17.25|2018-05-31/price|18.9|2018-04-30/total_return_price|16.9888|2018-05-31/total_return_price|18.6138|2018-04-03/enterprise_value|158.6105|2018-04-17/enterprise_value|181.3797|2018-05-01/enterprise_value|182.2554|2018-05-15/enterprise_value|195.8294|2018-05-29/enterprise_value|194.9537
russ2000_2_0609|SYNL|201806|150.6688|0.019|90.5711|35.6055|15.742|104.4579|38.3825|66.0754||97.8238|65.631|13.6041|0.9913|31.3464|-88.115|1.1346|0.8334|40.2941|1.9201||0.5513|0.6205|-2.0774|4.055|8.8638|0.41|0|71.8938|15.7163|7.7388|4.6543|3.6773|-0.4039|19.95|19.6479|214.22|21.6|2018-07-05/ev_revenues|0.9688|2018-07-19/ev_revenues|1.0003|2018-08-02/ev_revenues|1.0299|2018-08-16/ev_revenues|1.0743|2018-08-30/ev_revenues|1.0725|2018-07-05/ev_free_cash_flow|-10.8213|2018-07-19/ev_free_cash_flow|-11.1727|2018-08-02/ev_free_cash_flow|-11.5034|2018-08-16/ev_free_cash_flow|-11.9995|2018-08-30/ev_free_cash_flow|-11.9789|2018-07-05/ps_ratio|0.741|2018-07-19/ps_ratio|0.7725|2018-08-02/ps_ratio|0.802|2018-08-16/ps_ratio|0.8464|2018-08-30/ps_ratio|0.8445|2018-07-10/pe_ratio|25|2018-07-24/pe_ratio|25|2018-08-07/pe_ratio|29.6951|2018-08-21/pe_ratio|27.9878|2018-07-10/price_to_book_value|1.8446|2018-07-24/price_to_book_value|1.8446|2018-08-07/price_to_book_value|2.191|2018-08-21/price_to_book_value|2.065|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0.6516|2018-07-17/dividend_yield|0.6436|2018-07-31/dividend_yield|0.6019|2018-08-14/dividend_yield|0.5591|2018-08-28/dividend_yield|0.5765|2018-07-13/percent_of_shares_outstanding|4.0157|2018-07-31/percent_of_shares_outstanding|5.1915|2018-08-15/percent_of_shares_outstanding|3.0156|2018-08-31/percent_of_shares_outstanding|4.2048|2018-07-31/price|21.6|2018-08-31/price|22.95|2018-07-31/total_return_price|21.2729|2018-08-31/total_return_price|22.6025|2018-07-10/enterprise_value|234.3601|2018-07-24/enterprise_value|234.3601|2018-08-07/enterprise_value|268.2486|2018-08-21/enterprise_value|255.9255
russ2000_2_0609|SYNL|201809|180.1502|1.8724|116.0297|39.88|20.0959|138.5994|61.8803|76.7192||101.7637|68.4503|13.4005|1.0817|19.4238|-12.0822|1.0961|0.8538|27.0732|1.9976||0.6169|0.552|-2.8622|3.0657|8.9337|0.56|0|77.7929|14.0284|6.5844|6.4606|5.0356|-0.5859|22.85|22.504|249.3238|18.49|2018-10-11/ev_revenues|0.9381|2018-10-25/ev_revenues|0.9143|2018-11-08/ev_revenues|0.8305|2018-11-23/ev_revenues|0.7952|2018-10-11/ev_free_cash_flow|-9.2486|2018-10-25/ev_free_cash_flow|-9.0142|2018-11-08/ev_free_cash_flow|-8.1879|2018-11-23/ev_free_cash_flow|-7.8395|2018-10-11/ps_ratio|0.7031|2018-10-25/ps_ratio|0.6793|2018-11-08/ps_ratio|0.5953|2018-11-23/ps_ratio|0.5601|2018-10-02/pe_ratio|14.8684|2018-10-16/pe_ratio|12.9079|2018-10-30/pe_ratio|12.3224|2018-11-13/pe_ratio|11.1118|2018-11-27/pe_ratio|10.2237|2018-10-02/price_to_book_value|1.9687|2018-10-16/price_to_book_value|1.7091|2018-10-30/price_to_book_value|1.6316|2018-11-13/price_to_book_value|1.4723|2018-11-27/price_to_book_value|1.3547|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-09/dividend_yield|0.5936|2018-10-23/dividend_yield|0.6821|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6954|2018-10-31/percent_of_shares_outstanding|2.6156|2018-11-15/percent_of_shares_outstanding|2.2715|2018-11-30/percent_of_shares_outstanding|2.3004|2018-10-31/price|18.49|2018-11-30/price|16.11|2018-10-31/total_return_price|18.21|2018-11-30/total_return_price|16.11|2018-10-02/enterprise_value|261.2547|2018-10-16/enterprise_value|234.8376|2018-10-30/enterprise_value|226.9479|2018-11-13/enterprise_value|210.7414|2018-11-27/enterprise_value|198.7655
russ2000_2_0609|SYNL|201812|167.47|2.22|114.202|40.925|19.496|125.915|37.237|88.678||102.484|68.965|13.302|0.8095|16.9071|-7.9802|0.9695|0.5743|11.0066|1.4584||0.7455|1.4943|-5.9087|2.662|8.9386|0.06|0.25|72.6738|10.2589|7.5117|0.464|0.549|-0.9073|16.59|16.59|209.322|15.8|2019-01-04/ev_revenues|0.7528|2019-01-18/ev_revenues|0.7338|2019-02-01/ev_revenues|0.7588|2019-02-15/ev_revenues|0.7076|2019-01-04/ev_free_cash_flow|-5.427|2019-01-18/ev_free_cash_flow|-5.2903|2019-02-01/ev_free_cash_flow|-5.4703|2019-02-15/ev_free_cash_flow|-5.1012|2019-01-04/ps_ratio|0.4891|2019-01-18/ps_ratio|0.4702|2019-02-01/ps_ratio|0.4952|2019-02-15/ps_ratio|0.4439|2019-01-09/pe_ratio|10.8707|2019-01-23/pe_ratio|10.1769|2019-02-06/pe_ratio|10.5034|2019-02-20/pe_ratio|8.7007|2019-01-09/price_to_book_value|1.384|2019-01-23/price_to_book_value|1.2956|2019-02-06/price_to_book_value|1.3372|2019-02-20/price_to_book_value|1.1145|2019-01-04/peg_ratio|0.012|2019-01-18/peg_ratio|0.0115|2019-02-01/peg_ratio|0.0121|2019-02-15/peg_ratio|0.0108|2019-01-09/dividend_yield|1.5645|2019-01-23/dividend_yield|1.6711|2019-02-06/dividend_yield|1.6192|2019-02-20/dividend_yield|1.9547|2019-01-15/percent_of_shares_outstanding|2.6482|2019-01-31/percent_of_shares_outstanding|3.1268|2019-02-15/percent_of_shares_outstanding|2.9108|2019-02-28/percent_of_shares_outstanding|2.9071|2019-01-31/price|15.8|2019-02-28/price|15.27|2019-01-31/total_return_price|15.8|2019-02-28/total_return_price|15.27|2019-01-09/enterprise_value|216.0187|2019-01-23/enterprise_value|206.9655|2019-02-06/enterprise_value|211.2258|2019-02-20/enterprise_value|188.4035
russ2000_2_0609|SYNL|201903|171.9621|0.6046|114.1579|79.5514|35.6159|180.8015|49.4328|131.3688||106.7958|72.6614|12.4697|0.7475|27.2523|-5.3891|0.7898|0.4809|10.3197|1.3219|0.0118|0.8566|1.648|-8.7001|2.7237|8.927|-0.1|0|84.804|8.684|8.895|-1.333|-0.927|-1.024|15.2|15.2|209.6577|17.65|2019-04-12/ev_revenues|0.7409|2019-04-26/ev_revenues|0.792|2019-05-10/ev_revenues|0.865|2019-05-24/ev_revenues|0.8629|2019-04-12/ev_free_cash_flow|-8.6353|2019-04-26/ev_free_cash_flow|-9.2306|2019-05-10/ev_free_cash_flow|-10.081|2019-05-24/ev_free_cash_flow|-10.0572|2019-04-12/ps_ratio|0.4426|2019-04-26/ps_ratio|0.4934|2019-05-10/ps_ratio|0.566|2019-05-24/ps_ratio|0.564|2019-04-03/pe_ratio|16.5914|2019-04-17/pe_ratio|15.8817|2019-05-01/pe_ratio|18.7312|2019-05-15/pe_ratio|20.8817|2019-05-29/pe_ratio|20.7097|2019-04-03/price_to_book_value|1.2953|2019-04-17/price_to_book_value|1.2399|2019-05-01/price_to_book_value|1.4623|2019-05-15/price_to_book_value|1.6302|2019-05-29/price_to_book_value|1.6168|2019-04-12/peg_ratio|0.1991|2019-04-26/peg_ratio|0.222|2019-05-10/peg_ratio|0.2546|2019-05-24/peg_ratio|0.2537|2019-04-03/dividend_yield|1.6202|2019-04-17/dividend_yield|1.6926|2019-05-01/dividend_yield|1.4351|2019-05-15/dividend_yield|1.2873|2019-05-29/dividend_yield|1.298|2019-04-15/percent_of_shares_outstanding|3.5287|2019-04-30/percent_of_shares_outstanding|3.2434|2019-05-15/percent_of_shares_outstanding|2.0082|2019-05-31/percent_of_shares_outstanding|1.839|2019-04-30/price|17.65|2019-05-31/price|18.56|2019-04-30/total_return_price|17.65|2019-05-31/total_return_price|18.56|2019-04-03/enterprise_value|229.2051|2019-04-17/enterprise_value|223.2883|2019-05-01/enterprise_value|247.0453|2019-05-15/enterprise_value|264.9751|2019-05-29/enterprise_value|263.5407
russ2000_2_0609|SYNL|201906|167.424|0.0238|110.4162|78.1987|35.0149|173.9916|50.1115|123.8801||107.0741|72.3987|12.1899|0.7418|51.4489|-8.6455|0.8046|0.4435|16.3226|1.2743|0.2039|0.8001|1.6469|-6.4153|1.4573|8.974|-0.03|0|78.778|7.838|7.663|-0.404|-0.262|-1.01|15.62|15.62|226.9639|16.98|2019-07-05/ev_revenues|0.7341|2019-07-19/ev_revenues|0.7321|2019-08-02/ev_revenues|0.7313|2019-08-16/ev_revenues|0.7301|2019-08-30/ev_revenues|0.7321|2019-07-05/ev_free_cash_flow|-238.4898|2019-07-19/ev_free_cash_flow|-237.8384|2019-08-02/ev_free_cash_flow|-237.5593|2019-08-16/ev_free_cash_flow|-237.1855|2019-08-30/ev_free_cash_flow|-237.8368|2019-07-05/ps_ratio|0.4588|2019-07-19/ps_ratio|0.4568|2019-08-02/ps_ratio|0.4559|2019-08-16/ps_ratio|0.4548|2019-08-30/ps_ratio|0.4568|2019-07-10/pe_ratio|32.2245|2019-07-24/pe_ratio|33.2857|2019-08-07/pe_ratio|32.449|2019-08-21/pe_ratio|33.3061|2019-07-10/price_to_book_value|1.3265|2019-07-24/price_to_book_value|1.3701|2019-08-07/price_to_book_value|1.3357|2019-08-21/price_to_book_value|1.371|2019-07-10/dividend_yield|1.5833|2019-07-24/dividend_yield|1.5328|2019-08-07/dividend_yield|1.5723|2019-08-21/dividend_yield|1.5319|2019-07-15/percent_of_shares_outstanding|1.2367|2019-07-31/percent_of_shares_outstanding|1.7873|2019-08-15/percent_of_shares_outstanding|1.9076|2019-08-30/percent_of_shares_outstanding|1.563|2019-07-31/price|16.98|2019-08-30/price|16.04|2019-07-31/total_return_price|16.98|2019-08-30/total_return_price|16.04|2019-07-10/enterprise_value|227.6761|2019-07-24/enterprise_value|232.3535|2019-08-07/enterprise_value|228.6656|2019-08-21/enterprise_value|232.4418
russ2000_2_0609|SYNL|201909|160.7711|0.2536|106.2042|76.8316|34.1436|165.1059|46.0577|119.0482||107.0284|71.4452|12.1899|0.7287|-142.0377|-236.7203|0.8317|0.4534|32.4898|1.3164||0.7765|1.5954|-2.4859|1.2533|8.9949|-0.11|0|73.6399|7.288|8.3615|-1.066|-0.9534|-0.9439|15.95|15.95|226.5952|15.66|2019-10-11/ev_revenues|0.6862|2019-10-25/ev_revenues|0.7086|2019-11-08/ev_revenues|0.6994|2019-11-22/ev_revenues|0.6457|2019-10-11/ev_free_cash_flow|40.2971|2019-10-25/ev_free_cash_flow|41.6096|2019-11-08/ev_free_cash_flow|41.0714|2019-11-22/ev_free_cash_flow|37.9215|2019-10-11/ps_ratio|0.4171|2019-10-25/ps_ratio|0.4394|2019-11-08/ps_ratio|0.4284|2019-11-22/ps_ratio|0.3752|2019-10-02/price_to_book_value|1.2842|2019-10-16/price_to_book_value|1.2749|2019-10-30/price_to_book_value|1.3169|2019-11-13/price_to_book_value|1.1842|2019-11-27/price_to_book_value|1.0973|2019-10-02/dividend_yield|1.6361|2019-10-16/dividend_yield|1.648|2019-10-30/dividend_yield|1.5954|2019-11-13/dividend_yield|1.7819|2019-11-27/dividend_yield|1.9231|2019-10-15/percent_of_shares_outstanding|1.1752|2019-10-31/percent_of_shares_outstanding|1.2306|2019-11-15/percent_of_shares_outstanding|1.1033|2019-11-29/percent_of_shares_outstanding|0.9755|2019-10-31/price|15.66|2019-11-29/price|12.94|2019-10-31/total_return_price|15.66|2019-11-29/total_return_price|12.94|2019-10-02/enterprise_value|220.297|2019-10-16/enterprise_value|219.3075|2019-10-30/enterprise_value|223.805|2019-11-13/enterprise_value|209.6005|2019-11-27/enterprise_value|200.2956
russ2000_2_0609|SYNL|201912|147.115|0.626|98.186|76.462|33.272|150.686|40.578|110.108||106.511|70.552|11.748|0.6399|-63.1354|37.5791|0.7452|0.3694||1.1007||0.7094|0|-2.1881|1.1275|9.0257|-0.1|0|67.9463|6.9635|7.7071|-0.9598|-0.8933|-0.8404|12.91|12.91|200.657|12.83|2020-01-03/ev_revenues|0.6109|2020-01-17/ev_revenues|0.6263|2020-01-31/ev_revenues|0.6257|2020-02-14/ev_revenues|0.6224|2020-02-28/ev_revenues|0.5848|2020-01-03/ev_free_cash_flow|7.7342|2020-01-17/ev_free_cash_flow|7.9293|2020-01-31/ev_free_cash_flow|7.9218|2020-02-14/ev_free_cash_flow|7.8805|2020-02-28/ev_free_cash_flow|7.4041|2020-01-03/ps_ratio|0.3628|2020-01-17/ps_ratio|0.3781|2020-01-31/ps_ratio|0.3776|2020-02-14/ps_ratio|0.3743|2020-02-28/ps_ratio|0.3369|2020-01-09/price_to_book_value|1.1011|2020-01-23/price_to_book_value|1.051|2020-02-06/price_to_book_value|1.0697|2020-02-20/price_to_book_value|1.1045|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.936|2020-01-31/percent_of_shares_outstanding|1.1001|2020-02-14/percent_of_shares_outstanding|1.1617|2020-02-28/percent_of_shares_outstanding|1.2314|2020-01-31/price|12.83|2020-02-28/price|11.45|2020-01-31/total_return_price|12.83|2020-02-28/total_return_price|11.45|2020-01-09/enterprise_value|192.2053|2020-01-23/enterprise_value|186.8704|2020-02-06/enterprise_value|188.8597|2020-02-20/enterprise_value|192.567
russ2000_2_0609|SYNL|202003|154.275|0.022|97.152|75.458|32.463|157.92|42.424|115.496||104.584|68.924|11.675|0.5127|-47.7097|6.4909|0.5974|0.2648||1.0443||0.7435|0|0.4616|1.4399|9.074|-0.13|0|74.697|7.151|7.77|-2.558|-1.178|-0.719|8.73|8.73|186.1602|8.84|2020-04-13/ev_revenues|0.5367|2020-04-27/ev_revenues|0.5268|2020-05-11/ev_revenues|0.5394|2020-05-26/ev_revenues|0.5456|2020-04-13/ev_free_cash_flow|8.9266|2020-04-27/ev_free_cash_flow|8.7632|2020-05-11/ev_free_cash_flow|8.9726|2020-05-26/ev_free_cash_flow|9.0747|2020-04-13/ps_ratio|0.272|2020-04-27/ps_ratio|0.2622|2020-05-11/ps_ratio|0.2747|2020-05-26/ps_ratio|0.2808|2020-04-02/price_to_book_value|0.692|2020-04-16/price_to_book_value|0.7102|2020-04-30/price_to_book_value|0.7656|2020-05-14/price_to_book_value|0.789|2020-05-28/price_to_book_value|0.8263|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4189|2020-04-30/percent_of_shares_outstanding|1.9214|2020-05-15/percent_of_shares_outstanding|1.621|2020-05-29/percent_of_shares_outstanding|2.7631|2020-04-30/price|8.84|2020-05-29/price|9.34|2020-04-30/total_return_price|8.84|2020-05-29/total_return_price|9.34|2020-04-02/enterprise_value|150.1064|2020-04-16/enterprise_value|152.0086|2020-04-30/enterprise_value|157.8057|2020-05-14/enterprise_value|160.2514|2020-05-28/enterprise_value|164.1463
russ2000_2_0609|SYNL|202006|147.687|1.412|95.331|73.076|30.393|153.367|40.109|113.258||98.057|61.967|11.675|0.4922|-14.5242|8.1862|0.5766|0.2277||0.6383||0.8019|0|4.7293|2.3572|9.058|-0.77|0|66.136|4.361|7.043|-9.073|-6.957|-0.532|7.48|7.48|144.4905|7.1|2020-07-07/ev_revenues|0.5242|2020-07-21/ev_revenues|0.5012|2020-08-04/ev_revenues|0.5034|2020-08-18/ev_revenues|0.4901|2020-07-07/ev_free_cash_flow|13.9413|2020-07-21/ev_free_cash_flow|13.3272|2020-08-04/ev_free_cash_flow|13.3869|2020-08-18/ev_free_cash_flow|13.0329|2020-07-07/ps_ratio|0.2503|2020-07-21/ps_ratio|0.2272|2020-08-04/ps_ratio|0.2295|2020-08-18/ps_ratio|0.2162|2020-07-09/price_to_book_value|0.6937|2020-07-23/price_to_book_value|0.6697|2020-08-06/price_to_book_value|0.6596|2020-08-20/price_to_book_value|0.6175|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8567|2020-07-31/percent_of_shares_outstanding|1.8198|2020-08-14/percent_of_shares_outstanding|1.5211|2020-08-31/percent_of_shares_outstanding|1.3292|2020-07-31/price|7.1|2020-08-31/price|6.31|2020-07-31/total_return_price|7.1|2020-08-31/total_return_price|6.31|2020-07-09/enterprise_value|145.2486|2020-07-23/enterprise_value|142.8935|2020-08-06/enterprise_value|141.8971|2020-08-20/enterprise_value|137.7757
russ2000_2_0609|SYNL|202009|||||||||||||0.4591||12.2099||0.1853||0.5644|||0||0.179||||||||||5.52|5.52|132.5674|4.03|2020-10-13/ev_revenues|0.4049|2020-10-22/ev_revenues|0.4059|2020-10-13/ev_free_cash_flow|10.7684|2020-10-22/ev_free_cash_flow|10.794|2020-10-13/ps_ratio|0.1312|2020-10-20/ps_ratio|0.1254|2020-10-23/ps_ratio|0.129|2020-10-01/price_to_book_value|0.5053|2020-10-15/price_to_book_value|0.3774|2020-10-23/price_to_book_value|0.3723|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.03|2020-10-23/total_return_price|4.03|2020-10-01/enterprise_value|126.7703|2020-10-15/enterprise_value|114.2249|2020-10-22/enterprise_value|114.6325