russ2000_2_0608|SYNH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0608|SYNH|Long Name|Syneos Health Inc Total Current Assets (Quarterly) (USD)|Syneos Health Inc Cash and Short Term Investments (Quarterly) (USD)|Syneos Health Inc Inventories (Quarterly) (USD)|Syneos Health Inc Net PP&E (Quarterly) (USD)|Syneos Health Inc Goodwill and Intangibles (Quarterly) (USD)|Syneos Health Inc Total Liabilities (Quarterly) (USD)|Syneos Health Inc Total Current Liabilities (Quarterly) (USD)|Syneos Health Inc Total Long Term Liabilities (Quarterly) (USD)|Syneos Health Inc Total Deposits (Quarterly) (USD)|Syneos Health Inc Book Value (Quarterly) (USD)|Syneos Health Inc Retained Earnings (Quarterly) (USD)|Syneos Health Inc Treasury Stock (Quarterly) (USD)|Syneos Health Inc EV to Revenues|Syneos Health Inc EV to Earnings|Syneos Health Inc EV to Free Cash Flow|Syneos Health Inc EV to Assets (Quarterly)|Syneos Health Inc PS Ratio|Syneos Health Inc PE Ratio|Syneos Health Inc Price to Book Value|Syneos Health Inc PEG Ratio|Syneos Health Inc Debt to Equity Ratio|Syneos Health Inc Dividend Yield|Syneos Health Inc Shareholder Yield (TTM)|Syneos Health Inc Percent of Shares Outstanding Short|Syneos Health Inc Average Diluted Shares Outstanding (Quarterly)|Syneos Health Inc EPS Diluted (Quarterly) (USD)|Syneos Health Inc Dividend Per Share (Quarterly) (USD)|Syneos Health Inc Revenue (Quarterly) (USD)|Syneos Health Inc Gross Profit (Quarterly) (USD)|Syneos Health Inc SG&A Expense (Quarterly) (USD)|Syneos Health Inc Pre-Tax Income (Quarterly) (USD)|Syneos Health Inc Net Income (Quarterly) (USD)|Syneos Health Inc Net Interest Income (Quarterly) (USD)|Syneos Health Inc Price (USD)|Syneos Health Inc Total Return Price (USD)|Syneos Health Inc Enterprise Value (USD)||
russ2000_2_0608|SYNH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0608|SYNH|201309|||||||||||||||||||||||||52.514|-0.0249||258.673|60.191|27.543|-0.119|-1.17|-14.739|||||
russ2000_2_0608|SYNH|201312|376.182|96.972||40.947|794.416|956.904|318.008|638.896||276.207|-188.831|6.751|||||||||2.143||||52.514|-0.2525||254.04|62.286|34.191|-5.063|-12.979|-16.315|||||
russ2000_2_0608|SYNH|201403|||||||||||||||||||||||||51.897|-0.03||266.777|63.936|32.185|0.057|-1.552|-17.943|||||
russ2000_2_0608|SYNH|201406|471.73|155.549||41.963|766.763|1031.494|392.491|639.003||289.027|-175.326|6.77|||||||||2.0326||||52.185|0.29||285.743|72.759|33.962|-5.288|15.307|-12.823|||||
russ2000_2_0608|SYNH|201409|478.619|185.803||41.515|756.387|1022.553|381.215|641.338||293.488|-162.896|6.789|||||||||2.0026||||52.514|0.24||298.624|78.206|38.185|14.972|12.555|-12.903||||20.67|2014-11-10/ev_revenues|1.4862|2014-11-17/ev_revenues|1.5638|2014-11-24/ev_revenues|1.6665|2014-11-10/ps_ratio|0.9777|2014-11-17/ps_ratio|1.0454|2014-11-24/ps_ratio|1.1348|2014-11-10/pe_ratio|83.502|2014-11-17/pe_ratio|89.2789|2014-11-24/pe_ratio|96.914|2014-11-10/price_to_book_value|4.227|2014-11-17/price_to_book_value|4.5194|2014-11-24/price_to_book_value|4.9059|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.0955|2014-11-28/percent_of_shares_outstanding|0.0086|2014-11-10/price|20.67|2014-11-17/price|22.1|2014-11-24/price|23.99|2014-11-10/total_return_price|20.67|2014-11-17/total_return_price|22.1|2014-11-24/total_return_price|23.99|2014-11-10/enterprise_value|1642.4909|2014-11-17/enterprise_value|1728.3162|2014-11-24/enterprise_value|1841.7496
russ2000_2_0608|SYNH|201412|426.264|126.453||43.725|747.222|849.156|379.172|469.984||392.209|-217.149||1.8112|-79.3544|17.5875|1.5003|1.2608|107.68|5.4509||1.0602|0|-5.2865|0.2791|57.504|-0.92||327.655|79.768|40.811|-37.945|-49.78|-17.02|26.655|26.655|2001.6968|25.13|2015-01-05/ev_revenues|1.5509|2015-01-12/ev_revenues|1.6787|2015-01-20/ev_revenues|1.6064|2015-01-27/ev_revenues|1.5228|2015-02-03/ev_revenues|1.4418|2015-02-10/ev_revenues|1.4309|2015-02-17/ev_revenues|1.5523|2015-02-24/ev_revenues|1.6968|2015-01-07/ev_free_cash_flow|17.5355|2015-01-14/ev_free_cash_flow|18.293|2015-01-21/ev_free_cash_flow|17.4777|2015-01-28/ev_free_cash_flow|17.0151|2015-02-04/ev_free_cash_flow|16.2749|2015-02-11/ev_free_cash_flow|15.847|2015-02-18/ev_free_cash_flow|17.0949|2015-02-25/ev_free_cash_flow|20.6002|2015-01-05/ps_ratio|1.1411|2015-01-12/ps_ratio|1.2528|2015-01-20/ps_ratio|1.1896|2015-01-27/ps_ratio|1.1165|2015-02-03/ps_ratio|1.0457|2015-02-10/ps_ratio|1.0362|2015-02-17/ps_ratio|1.142|2015-02-24/ps_ratio|1.2682|2015-01-05/pe_ratio||2015-01-12/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-05/price_to_book_value|3.9234|2015-01-12/price_to_book_value|4.3075|2015-01-20/price_to_book_value|4.0905|2015-01-27/price_to_book_value|3.8391|2015-02-03/price_to_book_value|3.5956|2015-02-10/price_to_book_value|3.5628|2015-02-17/price_to_book_value|3.9278|2015-02-24/price_to_book_value|4.362|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.301|2015-01-30/percent_of_shares_outstanding|0.1961|2015-02-13/percent_of_shares_outstanding|0.2048|2015-02-27/percent_of_shares_outstanding|0.2029|2015-01-05/price|25.13|2015-01-12/price|27.59|2015-01-20/price|26.2|2015-01-27/price|24.59|2015-02-03/price|23.03|2015-02-10/price|22.82|2015-02-17/price|25.15|2015-02-24/price|27.93|2015-01-05/total_return_price|25.13|2015-01-12/total_return_price|27.59|2015-01-20/total_return_price|26.2|2015-01-27/total_return_price|24.59|2015-02-03/total_return_price|23.03|2015-02-10/total_return_price|22.82|2015-02-17/total_return_price|25.15|2015-02-24/total_return_price|27.93|2015-01-05/enterprise_value|1828.1574|2015-01-12/enterprise_value|1978.7925|2015-01-20/enterprise_value|1893.6776|2015-01-27/enterprise_value|1795.0911|2015-02-03/enterprise_value|1699.5664|2015-02-10/enterprise_value|1686.7073|2015-02-17/enterprise_value|1829.8826|2015-02-24/enterprise_value|2000.1678
russ2000_2_0608|SYNH|201503|477.322|156.349||41.813|734.398|867.549|398.05|469.499||408.954|-191.893||1.8569|679.2045|21.0225|1.7761|1.51|3273|4.9023||1.0238|0|-5.8882|0.5481|63.103|0.4||308.917|86.066|35.8|30.548|25.256|-5.427|32.73|32.73|2267.1846|31.08|2015-04-07/ev_revenues|1.7741|2015-04-14/ev_revenues|1.7912|2015-04-21/ev_revenues|1.7024|2015-04-28/ev_revenues|2.0501|2015-05-05/ev_revenues|1.9593|2015-05-12/ev_revenues|1.8333|2015-05-19/ev_revenues|1.8935|2015-05-26/ev_revenues|1.872|2015-04-01/ev_free_cash_flow|18.8232|2015-04-08/ev_free_cash_flow|18.875|2015-04-15/ev_free_cash_flow|18.5897|2015-04-22/ev_free_cash_flow|17.5988|2015-04-29/ev_free_cash_flow|20.5144|2015-05-06/ev_free_cash_flow|19.1033|2015-05-13/ev_free_cash_flow|19.2071|2015-05-20/ev_free_cash_flow|19.6999|2015-05-27/ev_free_cash_flow|20.2239|2015-04-07/ps_ratio|1.4338|2015-04-14/ps_ratio|1.4495|2015-04-21/ps_ratio|1.3679|2015-04-28/ps_ratio|1.6876|2015-05-05/ps_ratio|1.6041|2015-05-12/ps_ratio|1.4883|2015-05-19/ps_ratio|1.5436|2015-05-26/ps_ratio|1.5238|2015-04-07/pe_ratio|3108|2015-04-14/pe_ratio|3142|2015-04-21/pe_ratio|2965|2015-04-28/pe_ratio|3658|2015-05-05/pe_ratio|3477|2015-05-12/pe_ratio|3226|2015-05-19/pe_ratio|3346|2015-05-26/pe_ratio|3303|2015-04-07/price_to_book_value|4.6552|2015-04-14/price_to_book_value|4.7061|2015-04-21/price_to_book_value|4.441|2015-04-28/price_to_book_value|5.479|2015-05-05/price_to_book_value|5.2079|2015-05-12/price_to_book_value|4.8319|2015-05-19/price_to_book_value|5.0117|2015-05-26/price_to_book_value|4.9473|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7564|2015-04-30/percent_of_shares_outstanding|0.9|2015-05-15/percent_of_shares_outstanding|0.467|2015-05-29/percent_of_shares_outstanding|0.4078|2015-04-07/price|31.08|2015-04-14/price|31.42|2015-04-21/price|29.65|2015-04-28/price|36.58|2015-05-05/price|34.77|2015-05-12/price|32.26|2015-05-19/price|33.46|2015-05-26/price|33.03|2015-04-07/total_return_price|31.08|2015-04-14/total_return_price|31.42|2015-04-21/total_return_price|29.65|2015-04-28/total_return_price|36.58|2015-05-05/total_return_price|34.77|2015-05-12/total_return_price|32.26|2015-05-19/total_return_price|33.46|2015-05-26/total_return_price|33.03|2015-04-07/enterprise_value|2166.116|2015-04-14/enterprise_value|2186.9423|2015-04-21/enterprise_value|2078.5232|2015-04-28/enterprise_value|2503.0113|2015-05-05/enterprise_value|2392.1421|2015-05-12/enterprise_value|2238.3954|2015-05-19/enterprise_value|2311.8998|2015-05-26/enterprise_value|2285.5607
russ2000_2_0608|SYNH|201506|426.687|98.511||40.469|724.907|935.376|412.231|523.145||280.368|-266.054||2.0695|231.9739|22.9838|2.1661|1.8412|364.7273|8.0497||1.6942|0|-4.3064|0.5533|60.464|0.39||337.292|89.366|37.125|23.631|23.321|-4.585|40.12|40.12|2633.3674|40.69|2015-07-07/ev_revenues|2.0947|2015-07-14/ev_revenues|2.1742|2015-07-21/ev_revenues|2.1437|2015-07-28/ev_revenues|2.1583|2015-08-04/ev_revenues|2.4961|2015-08-11/ev_revenues|2.4267|2015-08-18/ev_revenues|2.2596|2015-08-25/ev_revenues|2.0995|2015-07-01/ev_free_cash_flow|20.8967|2015-07-08/ev_free_cash_flow|20.803|2015-07-15/ev_free_cash_flow|21.8563|2015-07-22/ev_free_cash_flow|21.709|2015-07-29/ev_free_cash_flow|22.249|2015-08-05/ev_free_cash_flow|25.3686|2015-08-12/ev_free_cash_flow|23.0256|2015-08-19/ev_free_cash_flow|22.5703|2015-08-26/ev_free_cash_flow|21.6108|2015-07-07/ps_ratio|1.8673|2015-07-14/ps_ratio|1.9499|2015-07-21/ps_ratio|1.9183|2015-07-28/ps_ratio|1.9334|2015-08-04/ps_ratio|2.284|2015-08-05/ps_ratio|2.3015|2015-08-12/ps_ratio|2.0605|2015-08-19/ps_ratio|2.0137|2015-08-26/ps_ratio|1.915|2015-07-07/pe_ratio|369.9091|2015-07-14/pe_ratio|386.2727|2015-07-21/pe_ratio|380|2015-07-28/pe_ratio|383|2015-08-04/pe_ratio|452.4545|2015-08-11/pe_ratio|438.1818|2015-08-18/pe_ratio|403.8182|2015-08-25/pe_ratio|370.9091|2015-07-07/price_to_book_value|8.1641|2015-07-14/price_to_book_value|8.5252|2015-07-21/price_to_book_value|8.3868|2015-07-28/price_to_book_value|8.453|2015-08-04/price_to_book_value|9.9859|2015-08-11/price_to_book_value|9.6709|2015-08-18/price_to_book_value|8.9125|2015-08-25/price_to_book_value|8.1861|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8353|2015-07-31/percent_of_shares_outstanding|0.8198|2015-08-14/percent_of_shares_outstanding|1.4805|2015-08-31/percent_of_shares_outstanding|1.5463|2015-07-07/price|40.69|2015-07-14/price|42.49|2015-07-21/price|41.8|2015-07-28/price|42.13|2015-08-04/price|49.77|2015-08-11/price|48.2|2015-08-18/price|44.42|2015-08-25/price|40.8|2015-07-07/total_return_price|40.69|2015-07-14/total_return_price|42.49|2015-07-21/total_return_price|41.8|2015-07-28/total_return_price|42.13|2015-08-04/total_return_price|49.77|2015-08-11/total_return_price|48.2|2015-08-18/total_return_price|44.42|2015-08-25/total_return_price|40.8|2015-07-07/enterprise_value|2665.4317|2015-07-14/enterprise_value|2766.6875|2015-07-21/enterprise_value|2727.8728|2015-07-28/enterprise_value|2746.4363|2015-08-04/enterprise_value|3176.2108|2015-08-11/enterprise_value|3087.8932|2015-08-18/enterprise_value|2875.2561|2015-08-25/enterprise_value|2671.6196
russ2000_2_0608|SYNH|201509|521.302|136.091||39.734|714.593|985.188|462.185|523.003||317.853|-228.24||2.0544|70.969|19.1239|1.994|1.8114|361.6364|7.9815|0.7397|1.4944|0|0.9157|2.0042|58.764|0.64||350.145|98.964|40.429|40.301|37.814|-3.44|39.78|39.78|2614.2413|38.73|2015-10-06/ev_revenues|1.9082|2015-10-13/ev_revenues|2.0098|2015-10-20/ev_revenues|2.0503|2015-10-27/ev_revenues|1.9726|2015-11-03/ev_revenues|2.1245|2015-11-10/ev_revenues|2.241|2015-11-17/ev_revenues|2.2388|2015-11-24/ev_revenues|2.3246|2015-10-07/ev_free_cash_flow|19.1363|2015-10-14/ev_free_cash_flow|19.2278|2015-10-21/ev_free_cash_flow|19.286|2015-10-28/ev_free_cash_flow|19.1156|2015-11-04/ev_free_cash_flow|20.7203|2015-11-11/ev_free_cash_flow|21.6224|2015-11-18/ev_free_cash_flow|21.9924|2015-11-25/ev_free_cash_flow|22.7906|2015-10-07/ps_ratio|1.8128|2015-10-14/ps_ratio|1.8228|2015-10-21/ps_ratio|1.8291|2015-10-28/ps_ratio|1.8105|2015-11-04/ps_ratio|1.9853|2015-11-11/ps_ratio|2.0836|2015-11-18/ps_ratio|2.1239|2015-11-25/ps_ratio|2.2109|2015-10-06/pe_ratio|75.9412|2015-10-13/pe_ratio|80.6078|2015-10-20/pe_ratio|82.4706|2015-10-27/pe_ratio|78.902|2015-11-03/pe_ratio|85.8824|2015-11-10/pe_ratio|91.2353|2015-11-17/pe_ratio|91.1373|2015-11-24/pe_ratio|95.0784|2015-10-06/price_to_book_value|6.8824|2015-10-13/price_to_book_value|7.3054|2015-10-20/price_to_book_value|7.4742|2015-10-27/price_to_book_value|7.1508|2015-11-03/price_to_book_value|7.7834|2015-11-10/price_to_book_value|8.2685|2015-11-17/price_to_book_value|8.2596|2015-11-24/price_to_book_value|8.6168|2015-10-07/peg_ratio|0.7403|2015-10-14/peg_ratio|0.7443|2015-10-21/peg_ratio|0.7469|2015-10-28/peg_ratio|0.7394|2015-11-04/peg_ratio|0.8107|2015-11-11/peg_ratio|0.8509|2015-11-18/peg_ratio|0.8673|2015-11-25/peg_ratio|0.9028|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2375|2015-10-30/percent_of_shares_outstanding|2.1389|2015-11-13/percent_of_shares_outstanding|2.7516|2015-11-30/percent_of_shares_outstanding|2.8883|2015-10-06/price|38.73|2015-10-13/price|41.11|2015-10-20/price|42.06|2015-10-27/price|40.24|2015-11-03/price|43.8|2015-11-10/price|46.53|2015-11-17/price|46.48|2015-11-24/price|48.49|2015-10-06/total_return_price|38.73|2015-10-13/total_return_price|41.11|2015-10-20/total_return_price|42.06|2015-10-27/total_return_price|40.24|2015-11-03/total_return_price|43.8|2015-11-10/total_return_price|46.53|2015-11-17/total_return_price|46.48|2015-11-24/total_return_price|48.49|2015-10-06/enterprise_value|2526.5111|2015-10-13/enterprise_value|2660.9416|2015-10-20/enterprise_value|2714.6008|2015-10-27/enterprise_value|2611.801|2015-11-03/enterprise_value|2812.8819|2015-11-10/enterprise_value|2967.0816|2015-11-17/enterprise_value|2964.2574|2015-11-24/enterprise_value|3077.7891
russ2000_2_0608|SYNH|201512|422.046|85.011||44.813|705.348|993.785|474.592|519.193||217.434|-301.472||2.3685|25.8882|23.0484|2.5017|2.2389|97.098|8.7998|0.9143|2.308|0|11.6175|2.7314|58.106|0.53||402.885|97.94|43.255|36.494|30.656|-1.996|49.52|49.52|3135.967|47.12|2016-01-05/ev_revenues|2.112|2016-01-12/ev_revenues|2.0416|2016-01-19/ev_revenues|1.9488|2016-01-26/ev_revenues|1.985|2016-02-02/ev_revenues|1.8637|2016-02-09/ev_revenues|1.7089|2016-02-16/ev_revenues|1.7967|2016-02-23/ev_revenues|1.8293|2016-01-06/ev_free_cash_flow|16.1259|2016-01-13/ev_free_cash_flow|14.6532|2016-01-20/ev_free_cash_flow|15.1695|2016-01-27/ev_free_cash_flow|14.4214|2016-02-03/ev_free_cash_flow|13.6733|2016-02-08/ev_free_cash_flow|12.667|2016-02-16/ev_free_cash_flow|13.6909|2016-02-23/ev_free_cash_flow|13.9394|2016-01-06/ps_ratio|2.0289|2016-01-13/ps_ratio|1.8133|2016-01-20/ps_ratio|1.8889|2016-01-27/ps_ratio|1.7793|2016-02-03/ps_ratio|1.6698|2016-02-10/ps_ratio|1.6238|2016-02-17/ps_ratio|1.6874|2016-02-24/ps_ratio|1.7205|2016-01-05/pe_ratio|24.0408|2016-01-12/pe_ratio|23.1071|2016-01-19/pe_ratio|21.8776|2016-01-26/pe_ratio|22.3571|2016-02-02/pe_ratio|20.75|2016-02-08/pe_ratio|18.0816|2016-02-16/pe_ratio|19.8622|2016-02-23/pe_ratio|20.2551|2016-01-05/price_to_book_value|11.6745|2016-01-12/price_to_book_value|11.2211|2016-01-19/price_to_book_value|10.624|2016-01-26/price_to_book_value|10.8569|2016-02-02/price_to_book_value|10.0764|2016-02-09/price_to_book_value|9.0804|2016-02-16/price_to_book_value|9.6453|2016-02-23/price_to_book_value|9.8552|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9407|2016-01-29/percent_of_shares_outstanding|2.6789|2016-02-12/percent_of_shares_outstanding|2.6526|2016-02-29/percent_of_shares_outstanding|2.6833|2016-01-05/price|47.12|2016-01-12/price|45.29|2016-01-19/price|42.88|2016-01-26/price|43.82|2016-02-02/price|40.67|2016-02-09/price|36.65|2016-02-16/price|38.93|2016-02-23/price|39.7|2016-01-05/total_return_price|47.12|2016-01-12/total_return_price|45.29|2016-01-19/total_return_price|42.88|2016-01-26/total_return_price|43.82|2016-02-02/total_return_price|40.67|2016-02-09/total_return_price|36.65|2016-02-16/total_return_price|38.93|2016-02-23/total_return_price|39.7|2016-01-05/enterprise_value|2955.2531|2016-01-12/enterprise_value|2856.6682|2016-01-19/enterprise_value|2726.8379|2016-01-26/enterprise_value|2777.4771|2016-02-02/enterprise_value|2607.7819|2016-02-09/enterprise_value|2391.2185|2016-02-16/enterprise_value|2514.0455|2016-02-23/enterprise_value|2559.6792
russ2000_2_0608|SYNH|201603|450.078|53.181||45.525|696.148|976.285|472.884|503.401||252.057|-276.513||1.8772|24.2181|14.3039|2.1529|1.7476|20.8878|10.163||1.8735|0|12.3631|3.6583|55.862|0.31||413.087|96.939|43.479|24.421|17.405|-3.531|40.94|40.94|2626.6095|42.38|2016-04-05/ev_revenues|1.801|2016-04-12/ev_revenues|1.9803|2016-04-19/ev_revenues|2.0026|2016-04-26/ev_revenues|2.0672|2016-05-03/ev_revenues|1.8642|2016-05-10/ev_revenues|1.9183|2016-05-17/ev_revenues|1.871|2016-05-24/ev_revenues|1.8952|2016-05-31/ev_revenues|1.848|2016-04-05/ev_free_cash_flow|19.4173|2016-04-12/ev_free_cash_flow|21.3498|2016-04-19/ev_free_cash_flow|21.5899|2016-04-26/ev_free_cash_flow|22.2872|2016-05-03/ev_free_cash_flow|20.0981|2016-05-10/ev_free_cash_flow|20.6813|2016-05-17/ev_free_cash_flow|20.172|2016-05-24/ev_free_cash_flow|20.4325|2016-05-31/ev_free_cash_flow|19.9231|2016-04-06/ps_ratio|1.7198|2016-04-13/ps_ratio|1.88|2016-04-20/ps_ratio|1.873|2016-04-27/ps_ratio|1.8997|2016-05-04/ps_ratio|1.6597|2016-05-11/ps_ratio|1.7233|2016-05-18/ps_ratio|1.7206|2016-05-25/ps_ratio|1.7353|2016-04-05/pe_ratio|22.6631|2016-04-12/pe_ratio|25.3316|2016-04-19/pe_ratio|25.6631|2016-04-26/pe_ratio|26.5187|2016-05-03/pe_ratio|23.508|2016-05-10/pe_ratio|24.3102|2016-05-17/pe_ratio|23.6096|2016-05-24/pe_ratio|23.9679|2016-05-31/pe_ratio|23.2674|2016-04-05/price_to_book_value|9.0799|2016-04-12/price_to_book_value|10.149|2016-04-19/price_to_book_value|10.2819|2016-04-26/price_to_book_value|10.6676|2016-05-03/price_to_book_value|9.4565|2016-05-10/price_to_book_value|9.7792|2016-05-17/price_to_book_value|9.4974|2016-05-24/price_to_book_value|9.6415|2016-05-31/price_to_book_value|9.3597|2016-04-06/peg_ratio|0.0013|2016-04-13/peg_ratio|0.0014|2016-04-20/peg_ratio|0.0014|2016-04-27/peg_ratio|0.0014|2016-05-04/peg_ratio|0.0012|2016-05-11/peg_ratio|0.0013|2016-05-18/peg_ratio|0.0013|2016-05-25/peg_ratio|0.0013|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9447|2016-04-29/percent_of_shares_outstanding|2.2843|2016-05-13/percent_of_shares_outstanding|2.2188|2016-05-31/percent_of_shares_outstanding|1.919|2016-04-05/price|42.38|2016-04-12/price|47.37|2016-04-19/price|47.99|2016-04-26/price|49.59|2016-05-03/price|43.96|2016-05-10/price|45.46|2016-05-17/price|44.15|2016-05-24/price|44.82|2016-05-31/price|43.51|2016-04-05/total_return_price|42.38|2016-04-12/total_return_price|47.37|2016-04-19/total_return_price|47.99|2016-04-26/total_return_price|49.59|2016-05-03/total_return_price|43.96|2016-05-10/total_return_price|45.46|2016-05-17/total_return_price|44.15|2016-05-24/total_return_price|44.82|2016-05-31/total_return_price|43.51|2016-04-05/enterprise_value|2707.7056|2016-04-12/enterprise_value|2977.1816|2016-04-19/enterprise_value|3010.6636|2016-04-26/enterprise_value|3107.9041|2016-05-03/enterprise_value|2802.6359|2016-05-10/enterprise_value|2883.9685|2016-05-17/enterprise_value|2812.9381|2016-05-24/enterprise_value|2849.2666|2016-05-31/enterprise_value|2778.2362
russ2000_2_0608|SYNH|201606|484.429|91.916||46.35|686.249|963.467|474.467|489||288.637|-246.11||1.6409|21.1669|17.6912|1.9657|1.4767|20.1979|8.125|0.0011|1.6368|0|6.0151|3.0922|56.078|0.54||399.647|99.307|42.596|33.351|30.403|-4.213|37.77|37.77|2467.0036|37.83|2016-07-05/ev_revenues|1.5615|2016-07-12/ev_revenues|1.6643|2016-07-19/ev_revenues|1.7089|2016-07-26/ev_revenues|1.7171|2016-08-02/ev_revenues|1.7449|2016-08-09/ev_revenues|1.8341|2016-08-16/ev_revenues|1.8285|2016-08-23/ev_revenues|1.8778|2016-08-30/ev_revenues|1.7933|2016-07-05/ev_free_cash_flow|18.9659|2016-07-12/ev_free_cash_flow|20.2146|2016-07-19/ev_free_cash_flow|20.7565|2016-07-26/ev_free_cash_flow|20.8563|2016-08-02/ev_free_cash_flow|21.1936|2016-08-09/ev_free_cash_flow|22.2779|2016-08-16/ev_free_cash_flow|22.21|2016-08-23/ev_free_cash_flow|22.8084|2016-08-30/ev_free_cash_flow|21.7814|2016-07-06/ps_ratio|1.4142|2016-07-13/ps_ratio|1.492|2016-07-20/ps_ratio|1.5757|2016-07-27/ps_ratio|1.5918|2016-08-03/ps_ratio|1.6265|2016-08-10/ps_ratio|1.6411|2016-08-17/ps_ratio|1.6082|2016-08-24/ps_ratio|1.6572|2016-08-31/ps_ratio|1.5939|2016-07-05/pe_ratio|18.7277|2016-07-12/pe_ratio|20.1881|2016-07-19/pe_ratio|20.8218|2016-07-26/pe_ratio|20.8861|2016-08-02/pe_ratio|21.2797|2016-08-09/pe_ratio|22.5446|2016-08-16/pe_ratio|22.4653|2016-08-23/pe_ratio|23.1634|2016-08-30/pe_ratio|21.9653|2016-07-05/price_to_book_value|7.1521|2016-07-12/price_to_book_value|7.7098|2016-07-19/price_to_book_value|7.9518|2016-07-26/price_to_book_value|7.9964|2016-08-02/price_to_book_value|8.147|2016-08-09/price_to_book_value|8.6313|2016-08-16/price_to_book_value|8.601|2016-08-23/price_to_book_value|8.8682|2016-08-30/price_to_book_value|8.4095|2016-07-06/peg_ratio|0.011|2016-07-13/peg_ratio|0.0116|2016-07-20/peg_ratio|0.0123|2016-07-27/peg_ratio|0.0124|2016-08-03/peg_ratio|0.0127|2016-08-10/peg_ratio|0.0128|2016-08-17/peg_ratio|0.0126|2016-08-24/peg_ratio|0.0129|2016-08-31/peg_ratio|0.0124|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9517|2016-07-29/percent_of_shares_outstanding|3.5741|2016-08-15/percent_of_shares_outstanding|2.2383|2016-08-31/percent_of_shares_outstanding|2.1921|2016-07-05/price|37.83|2016-07-12/price|40.78|2016-07-19/price|42.06|2016-07-26/price|42.19|2016-08-02/price|42.985|2016-08-09/price|45.54|2016-08-16/price|45.38|2016-08-23/price|46.79|2016-08-30/price|44.37|2016-07-05/total_return_price|37.83|2016-07-12/total_return_price|40.78|2016-07-19/total_return_price|42.06|2016-07-26/total_return_price|42.19|2016-08-02/total_return_price|42.985|2016-08-09/total_return_price|45.54|2016-08-16/total_return_price|45.38|2016-08-23/total_return_price|46.79|2016-08-30/total_return_price|44.37|2016-07-05/enterprise_value|2444.8696|2016-07-12/enterprise_value|2605.8491|2016-07-19/enterprise_value|2675.6978|2016-07-26/enterprise_value|2688.5591|2016-08-02/enterprise_value|2732.0504|2016-08-09/enterprise_value|2871.8242|2016-08-16/enterprise_value|2863.0713|2016-08-23/enterprise_value|2940.2067|2016-08-30/enterprise_value|2807.8182
russ2000_2_0608|SYNH|201609|487.041|102.948||45.96|677.03|982.292|482.721|499.571||261.862|-267.482||1.8057|26.3077|21.9321|2.237|1.6294|22.1411|8.4768|0.0127|1.9002|0|8.1841|2.5389|55.567|0.49||391.791|99.916|41.743|33.409|27.331|-3.164|44.725|44.725|2827.2388|45.16|2016-10-04/ev_revenues|1.7508|2016-10-11/ev_revenues|1.7702|2016-10-18/ev_revenues|1.7455|2016-10-25/ev_revenues|1.7849|2016-11-01/ev_revenues|1.7799|2016-11-08/ev_revenues|1.8116|2016-11-15/ev_revenues|1.9166|2016-11-22/ev_revenues|1.9383|2016-11-29/ev_revenues|1.9133|2016-10-04/ev_free_cash_flow|21.2609|2016-10-11/ev_free_cash_flow|21.4957|2016-10-18/ev_free_cash_flow|21.1961|2016-10-25/ev_free_cash_flow|21.6744|2016-11-01/ev_free_cash_flow|21.6136|2016-11-08/ev_free_cash_flow|21.9984|2016-11-15/ev_free_cash_flow|23.2743|2016-11-22/ev_free_cash_flow|23.5376|2016-11-29/ev_free_cash_flow|23.2338|2016-10-05/ps_ratio|1.6289|2016-10-12/ps_ratio|1.5657|2016-10-19/ps_ratio|1.579|2016-10-26/ps_ratio|1.5685|2016-11-02/ps_ratio|1.5966|2016-11-09/ps_ratio|1.7439|2016-11-16/ps_ratio|1.7632|2016-11-23/ps_ratio|1.8001|2016-11-30/ps_ratio|1.7369|2016-10-04/pe_ratio|24.1497|2016-10-11/pe_ratio|24.4599|2016-10-18/pe_ratio|24.0642|2016-10-25/pe_ratio|24.6791|2016-11-01/pe_ratio|24.5989|2016-11-08/pe_ratio|25.107|2016-11-15/pe_ratio|26.7914|2016-11-22/pe_ratio|27.139|2016-11-29/pe_ratio|26.738|2016-10-04/price_to_book_value|9.2403|2016-10-11/price_to_book_value|9.3589|2016-10-18/price_to_book_value|9.2075|2016-10-25/price_to_book_value|9.4493|2016-11-01/price_to_book_value|9.4186|2016-11-08/price_to_book_value|9.6131|2016-11-15/price_to_book_value|10.258|2016-11-22/price_to_book_value|10.3911|2016-11-29/price_to_book_value|10.2376|2016-10-05/peg_ratio|0.0931|2016-10-12/peg_ratio|0.0895|2016-10-19/peg_ratio|0.0902|2016-10-26/peg_ratio|0.0896|2016-11-02/peg_ratio|0.0912|2016-11-09/peg_ratio|0.0997|2016-11-16/peg_ratio|0.1008|2016-11-23/peg_ratio|0.1029|2016-11-30/peg_ratio|0.0993|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9908|2016-10-31/percent_of_shares_outstanding|3.1898|2016-11-15/percent_of_shares_outstanding|3.3443|2016-11-30/percent_of_shares_outstanding|3.5376|2016-10-04/price|45.16|2016-10-11/price|45.74|2016-10-18/price|45|2016-10-25/price|46.15|2016-11-01/price|46|2016-11-08/price|46.95|2016-11-15/price|50.1|2016-11-22/price|50.75|2016-11-29/price|50|2016-10-04/total_return_price|45.16|2016-10-11/total_return_price|45.74|2016-10-18/total_return_price|45|2016-10-25/total_return_price|46.15|2016-11-01/total_return_price|46|2016-11-08/total_return_price|46.95|2016-11-15/total_return_price|50.1|2016-11-22/total_return_price|50.75|2016-11-29/total_return_price|50|2016-10-04/enterprise_value|2814.3038|2016-10-11/enterprise_value|2845.3802|2016-10-18/enterprise_value|2805.731|2016-10-25/enterprise_value|2869.0371|2016-11-01/enterprise_value|2860.9946|2016-11-08/enterprise_value|2911.9304|2016-11-15/enterprise_value|3080.8227|2016-11-22/enterprise_value|3115.6734|2016-11-29/enterprise_value|3075.461
russ2000_2_0608|SYNH|201612|522.629|102.471||58.306|666.988|987.034|466.727|520.307||301.473|-229.991||1.9667|28.6174|23.8819|2.5015|1.8001|27.5936|10.5652|0.1029|1.651|0|2.1201|1.7959|54.932|0.68||406.071|107.542|44.568|42.937|37.491|-2.622|51.6|51.6|3161.2476|51.85|2017-01-03/ev_revenues|1.9762|2017-01-10/ev_revenues|2.0213|2017-01-17/ev_revenues|1.9562|2017-01-24/ev_revenues|1.9428|2017-01-31/ev_revenues|2.0146|2017-02-07/ev_revenues|2.0046|2017-02-14/ev_revenues|2.053|2017-02-21/ev_revenues|2.0576|2017-02-28/ev_revenues|1.7089|2017-01-03/ev_free_cash_flow|40.7343|2017-01-10/ev_free_cash_flow|41.6632|2017-01-17/ev_free_cash_flow|40.3214|2017-01-24/ev_free_cash_flow|40.0462|2017-01-31/ev_free_cash_flow|41.5255|2017-02-07/ev_free_cash_flow|41.3191|2017-02-14/ev_free_cash_flow|42.3168|2017-02-21/ev_free_cash_flow|42.4128|2017-02-28/ev_free_cash_flow|35.2253|2017-01-04/ps_ratio|1.811|2017-01-11/ps_ratio|1.7902|2017-01-18/ps_ratio|1.7592|2017-01-25/ps_ratio|1.7851|2017-02-01/ps_ratio|1.8558|2017-02-08/ps_ratio|1.811|2017-02-15/ps_ratio|1.8973|2017-02-22/ps_ratio|1.8835|2017-01-03/pe_ratio|25.6683|2017-01-10/pe_ratio|26.3366|2017-01-17/pe_ratio|25.3713|2017-01-24/pe_ratio|25.1733|2017-01-31/pe_ratio|26.2376|2017-02-07/pe_ratio|26.0891|2017-02-14/pe_ratio|26.8069|2017-02-21/pe_ratio|26.7574|2017-02-28/pe_ratio|21.6089|2017-01-03/price_to_book_value|9.2466|2017-01-10/price_to_book_value|9.4874|2017-01-17/price_to_book_value|9.1396|2017-01-24/price_to_book_value|9.0683|2017-01-31/price_to_book_value|9.4517|2017-02-07/price_to_book_value|9.3982|2017-02-14/price_to_book_value|9.6568|2017-02-21/price_to_book_value|9.6816|2017-02-28/price_to_book_value|7.8188|2017-01-04/peg_ratio|8.482|2017-01-11/peg_ratio|8.385|2017-01-18/peg_ratio|8.2394|2017-01-25/peg_ratio|8.3607|2017-02-01/peg_ratio|8.6922|2017-02-08/peg_ratio|8.482|2017-02-15/peg_ratio|8.8863|2017-02-22/peg_ratio|8.8216|2017-02-27/peg_ratio|9.145|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6863|2017-01-31/percent_of_shares_outstanding|1.7581|2017-02-15/percent_of_shares_outstanding|1.673|2017-02-28/percent_of_shares_outstanding|1.8129|2017-01-03/price|51.85|2017-01-10/price|53.2|2017-01-17/price|51.25|2017-01-24/price|50.85|2017-01-31/price|53|2017-02-07/price|52.7|2017-02-14/price|54.15|2017-02-21/price|54.05|2017-02-28/price|43.65|2017-01-03/total_return_price|51.85|2017-01-10/total_return_price|53.2|2017-01-17/total_return_price|51.25|2017-01-24/total_return_price|50.85|2017-01-31/total_return_price|53|2017-02-07/total_return_price|52.7|2017-02-14/total_return_price|54.15|2017-02-21/total_return_price|54.05|2017-02-28/total_return_price|43.65|2017-01-03/enterprise_value|3182.8542|2017-01-10/enterprise_value|3255.434|2017-01-17/enterprise_value|3150.5965|2017-01-24/enterprise_value|3129.0914|2017-01-31/enterprise_value|3244.6814|2017-02-07/enterprise_value|3228.5526|2017-02-14/enterprise_value|3306.5086|2017-02-21/enterprise_value|3314.007|2017-02-28/enterprise_value|2752.3966
russ2000_2_0608|SYNH|201703|539.146|164.405||57.485|658.145|956.152|458.247|497.905||335.446|-210.813||1.7063|24.0821|35.1706|2.1705|1.5123|21.5347|7.8046|7.0266|1.4544|0|2.7135|2.9398|55.123|0.38||381.918|97.243|44.934|28.307|21.187|-2.988|43.5|43.5|2748.1288|44.65|2017-04-04/ev_revenues|1.7339|2017-04-11/ev_revenues|1.6842|2017-04-18/ev_revenues|1.6757|2017-04-25/ev_revenues|1.7219|2017-05-02/ev_revenues|1.6911|2017-05-09/ev_revenues|1.7|2017-05-16/ev_revenues|2.1608|2017-05-23/ev_revenues|2.1128|2017-05-30/ev_revenues|2.1334|2017-04-04/ev_free_cash_flow|18.4184|2017-04-11/ev_free_cash_flow|17.8909|2017-04-18/ev_free_cash_flow|17.8|2017-04-25/ev_free_cash_flow|18.2911|2017-05-02/ev_free_cash_flow|17.9637|2017-05-09/ev_free_cash_flow|18.059|2017-05-16/ev_free_cash_flow|22.9532|2017-05-23/ev_free_cash_flow|22.4437|2017-05-30/ev_free_cash_flow|22.6621|2017-04-05/ps_ratio|1.5528|2017-04-12/ps_ratio|1.5072|2017-04-19/ps_ratio|1.523|2017-04-26/ps_ratio|1.5388|2017-05-03/ps_ratio|1.4353|2017-05-10/ps_ratio|1.8528|2017-05-17/ps_ratio|1.9862|2017-05-24/ps_ratio|1.9634|2017-05-31/ps_ratio|1.995|2017-04-04/pe_ratio|21.3636|2017-04-11/pe_ratio|20.6699|2017-04-18/pe_ratio|20.5502|2017-04-25/pe_ratio|21.1962|2017-05-02/pe_ratio|20.7656|2017-05-09/pe_ratio|20.8852|2017-05-16/pe_ratio|27.3206|2017-05-23/pe_ratio|26.6507|2017-05-30/pe_ratio|26.9378|2017-04-04/price_to_book_value|7.1996|2017-04-11/price_to_book_value|6.9658|2017-04-18/price_to_book_value|6.9255|2017-04-25/price_to_book_value|7.1432|2017-05-02/price_to_book_value|6.998|2017-05-09/price_to_book_value|7.0403|2017-05-16/price_to_book_value|9.2096|2017-05-23/price_to_book_value|8.9838|2017-05-30/price_to_book_value|9.0806|2017-04-03/peg_ratio|1.8647|2017-04-10/peg_ratio|1.7793|2017-04-17/peg_ratio|1.7529|2017-04-24/peg_ratio|1.8139|2017-05-01/peg_ratio|1.8464|2017-05-08/peg_ratio|1.7386|2017-05-15/peg_ratio|2.2816|2017-05-22/peg_ratio|2.2856|2017-05-30/peg_ratio|2.2897|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.4753|2017-04-28/percent_of_shares_outstanding|6.7776|2017-05-15/percent_of_shares_outstanding|5.7146|2017-05-31/percent_of_shares_outstanding|4.683|2017-04-04/price|44.65|2017-04-11/price|43.2|2017-04-18/price|42.95|2017-04-25/price|44.3|2017-05-02/price|43.4|2017-05-09/price|43.65|2017-05-16/price|57.1|2017-05-23/price|55.7|2017-05-30/price|56.3|2017-04-04/total_return_price|44.65|2017-04-11/total_return_price|43.2|2017-04-18/total_return_price|42.95|2017-04-25/total_return_price|44.3|2017-05-02/total_return_price|43.4|2017-05-09/total_return_price|43.65|2017-05-16/total_return_price|57.1|2017-05-23/total_return_price|55.7|2017-05-30/total_return_price|56.3|2017-04-04/enterprise_value|2738.5393|2017-04-11/enterprise_value|2660.1101|2017-04-18/enterprise_value|2646.5878|2017-04-25/enterprise_value|2719.6081|2017-05-02/enterprise_value|2670.9279|2017-05-09/enterprise_value|2685.0962|2017-05-16/enterprise_value|3412.7937|2017-05-23/enterprise_value|3337.0482|2017-05-30/enterprise_value|3369.5106
russ2000_2_0608|SYNH|201706|582.727|169.654||58.558|648.768|982.821|507.223|475.598||353.438|-207.424||2.219|38.8471|23.5718|2.5989|2.0985|28.134|9.4838|2.3914|1.3383|0|2.0301|5.5851|55.307|0.06||391.135|96.077|42.531|0.362|3.389|-3.134|58.8|58.8|3504.7703|57.525|2017-07-05/ev_revenues|2.1771|2017-07-12/ev_revenues|2.1762|2017-07-19/ev_revenues|2.1573|2017-07-26/ev_revenues|2.1384|2017-08-02/ev_revenues|3.9364|2017-08-09/ev_revenues|3.9033|2017-08-16/ev_revenues|3.8734|2017-08-23/ev_revenues|3.9398|2017-08-30/ev_revenues|4.0624|2017-07-05/ev_free_cash_flow|26.7811|2017-07-12/ev_free_cash_flow|26.7705|2017-07-19/ev_free_cash_flow|26.5371|2017-07-26/ev_free_cash_flow|26.3046|2017-08-02/ev_free_cash_flow|48.4234|2017-08-09/ev_free_cash_flow|48.0155|2017-08-16/ev_free_cash_flow|47.6484|2017-08-23/ev_free_cash_flow|48.4642|2017-08-30/ev_free_cash_flow|49.9733|2017-07-05/ps_ratio|2.0225|2017-07-12/ps_ratio|2.0217|2017-07-19/ps_ratio|2.0023|2017-07-26/ps_ratio|1.983|2017-08-02/ps_ratio|1.9847|2017-08-09/ps_ratio|1.9672|2017-08-16/ps_ratio|1.9513|2017-08-23/ps_ratio|1.9865|2017-08-30/ps_ratio|2.0515|2017-07-05/pe_ratio|35.7298|2017-07-12/pe_ratio|35.7143|2017-07-19/pe_ratio|35.3727|2017-07-26/pe_ratio|35.0311|2017-08-02/pe_ratio|35.0621|2017-08-09/pe_ratio|34.7516|2017-08-16/pe_ratio|34.472|2017-08-23/pe_ratio|35.0932|2017-08-30/pe_ratio|36.2422|2017-07-05/price_to_book_value|8.8182|2017-07-12/price_to_book_value|8.8143|2017-07-19/price_to_book_value|8.73|2017-07-26/price_to_book_value|8.646|2017-08-02/price_to_book_value|16.6379|2017-08-09/price_to_book_value|16.4905|2017-08-16/price_to_book_value|16.3579|2017-08-23/price_to_book_value|16.6526|2017-08-30/price_to_book_value|17.1979|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6505|2017-07-31/percent_of_shares_outstanding|5.5006|2017-08-15/percent_of_shares_outstanding|2.8561|2017-08-31/percent_of_shares_outstanding|2.8796|2017-07-05/price|57.525|2017-07-12/price|57.5|2017-07-19/price|56.95|2017-07-26/price|56.4|2017-08-02/price|56.45|2017-08-09/price|55.95|2017-08-16/price|55.5|2017-08-23/price|56.5|2017-08-30/price|58.35|2017-07-05/total_return_price|57.525|2017-07-12/total_return_price|57.5|2017-07-19/total_return_price|56.95|2017-07-26/total_return_price|56.4|2017-08-02/total_return_price|56.45|2017-08-09/total_return_price|55.95|2017-08-16/total_return_price|55.5|2017-08-23/total_return_price|56.5|2017-08-30/total_return_price|58.35|2017-07-05/enterprise_value|3420.024|2017-07-12/enterprise_value|3418.6695|2017-07-19/enterprise_value|3388.8708|2017-07-26/enterprise_value|3359.1737|2017-08-02/enterprise_value|6183.8126|2017-08-09/enterprise_value|6131.727|2017-08-16/enterprise_value|6084.85|2017-08-23/enterprise_value|6189.0212|2017-08-30/enterprise_value|6381.7377
russ2000_2_0608|SYNH|201709|1362.802|304.327||172.912|5659.903|4270.645|1073.61|3197.035||3026.309|-353.699||3.6911|-94.9819|45.4052|1.1185|1.8547|32.764|15.4147||0.9964|0|-9.3313|3.2298|87.152|-1.7||822.328|186.409|88.855|-121.874|-147.998|-26.931|52.75|52.75|5798.3795|53.8|2017-10-04/ev_revenues|4.1561|2017-10-11/ev_revenues|4.2056|2017-10-18/ev_revenues|4.203|2017-10-25/ev_revenues|4.2446|2017-11-01/ev_revenues|4.3331|2017-11-06/ev_revenues|4.4306|2017-11-13/ev_revenues|3.281|2017-11-20/ev_revenues|3.294|2017-11-27/ev_revenues|3.2523|2017-10-04/ev_free_cash_flow|102.1492|2017-10-11/ev_free_cash_flow|103.3651|2017-10-18/ev_free_cash_flow|103.3011|2017-10-25/ev_free_cash_flow|104.325|2017-11-01/ev_free_cash_flow|106.5007|2017-11-08/ev_free_cash_flow|106.9732|2017-11-15/ev_free_cash_flow|79.4237|2017-11-22/ev_free_cash_flow|81.4739|2017-11-29/ev_free_cash_flow|80.4488|2017-10-04/ps_ratio|1.6969|2017-10-11/ps_ratio|1.7269|2017-10-18/ps_ratio|1.7253|2017-10-25/ps_ratio|1.7505|2017-11-01/ps_ratio|1.8042|2017-11-08/ps_ratio|1.8136|2017-11-15/ps_ratio|1.1355|2017-11-22/ps_ratio|1.186|2017-11-29/ps_ratio|1.1607|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-06/price_to_book_value|1.8751|2017-10-13/price_to_book_value|1.8855|2017-10-20/price_to_book_value|1.9234|2017-10-27/price_to_book_value|2.006|2017-11-03/price_to_book_value|2.0136|2017-11-10/price_to_book_value|1.3481|2017-11-17/price_to_book_value|1.3016|2017-11-24/price_to_book_value|1.2775|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.8177|2017-10-31/percent_of_shares_outstanding|2.5343|2017-11-15/percent_of_shares_outstanding|2.5836|2017-11-30/percent_of_shares_outstanding|3.5348|2017-10-04/price|53.8|2017-10-11/price|54.75|2017-10-18/price|54.7|2017-10-25/price|55.5|2017-11-01/price|57.2|2017-11-08/price|57.5|2017-11-15/price|36|2017-11-22/price|37.6|2017-11-29/price|36.8|2017-10-04/total_return_price|53.8|2017-10-11/total_return_price|54.75|2017-10-18/total_return_price|54.7|2017-10-25/total_return_price|55.5|2017-11-01/total_return_price|57.2|2017-11-08/total_return_price|57.5|2017-11-15/total_return_price|36|2017-11-22/total_return_price|37.6|2017-11-29/total_return_price|36.8|2017-10-04/enterprise_value|8318.2171|2017-10-11/enterprise_value|8417.2256|2017-10-18/enterprise_value|8412.0146|2017-10-25/enterprise_value|8495.3902|2017-11-01/enterprise_value|8672.5634|2017-11-08/enterprise_value|8711.0455|2017-11-15/enterprise_value|6467.628|2017-11-22/enterprise_value|6634.58|2017-11-29/enterprise_value|6551.104
russ2000_2_0608|SYNH|201712|1422.179|321.262||180.412|5578.621|4263.288|1159.562|3103.726||3022.579|-370.469||3.6016|-52.0193|88.7136|0.9886|1.3642||1.5033||0.9829|0|-10.8638|5.5352|104.361|-0.14||1076.683|241.091|106.3|-18.672|-15.047|-29.49|43.25|43.25|7224.1292|43.8|2018-01-02/ev_revenues|2.7152|2018-01-09/ev_revenues|2.5589|2018-01-16/ev_revenues|2.5921|2018-01-23/ev_revenues|2.598|2018-01-30/ev_revenues|2.5296|2018-02-06/ev_revenues|2.4397|2018-02-13/ev_revenues|2.4573|2018-02-20/ev_revenues|2.4768|2018-02-27/ev_revenues|2.3928|2018-01-03/ev_free_cash_flow|46.7987|2018-01-10/ev_free_cash_flow|45.6486|2018-01-17/ev_free_cash_flow|44.1601|2018-01-24/ev_free_cash_flow|44.2278|2018-01-31/ev_free_cash_flow|43.1115|2018-02-07/ev_free_cash_flow|41.5216|2018-02-14/ev_free_cash_flow|42.8408|2018-02-21/ev_free_cash_flow|42.7419|2018-02-28/ev_free_cash_flow|45.5536|2018-01-03/ps_ratio|1.2373|2018-01-10/ps_ratio|1.1893|2018-01-17/ps_ratio|1.1272|2018-01-24/ps_ratio|1.13|2018-01-31/ps_ratio|1.0834|2018-02-07/ps_ratio|1.017|2018-02-14/ps_ratio|1.0721|2018-02-21/ps_ratio|1.0664|2018-02-28/ps_ratio|1.1837|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-05/price_to_book_value|1.3993|2018-01-12/price_to_book_value|1.4149|2018-01-19/price_to_book_value|1.4132|2018-01-26/price_to_book_value|1.3838|2018-02-02/price_to_book_value|1.2974|2018-02-09/price_to_book_value|1.2698|2018-02-16/price_to_book_value|1.3268|2018-02-22/price_to_book_value|1.0968|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7289|2018-01-31/percent_of_shares_outstanding|4.6404|2018-02-15/percent_of_shares_outstanding|4.8946|2018-02-28/percent_of_shares_outstanding|5.1237|2018-01-03/price|43.8|2018-01-10/price|42.1|2018-01-17/price|39.9|2018-01-24/price|40|2018-01-31/price|38.35|2018-02-07/price|36|2018-02-14/price|37.95|2018-02-21/price|37.75|2018-02-28/price|41.9|2018-01-03/total_return_price|43.8|2018-01-10/total_return_price|42.1|2018-01-17/total_return_price|39.9|2018-01-24/total_return_price|40|2018-01-31/total_return_price|38.35|2018-02-07/total_return_price|36|2018-02-14/total_return_price|37.95|2018-02-21/total_return_price|37.75|2018-02-28/total_return_price|41.9|2018-01-03/enterprise_value|7223.9469|2018-01-10/enterprise_value|7046.4066|2018-01-17/enterprise_value|6816.6484|2018-01-24/enterprise_value|6827.092|2018-01-31/enterprise_value|6654.7734|2018-02-07/enterprise_value|6409.35|2018-02-14/enterprise_value|6612.9992|2018-02-21/enterprise_value|6597.7218|2018-02-28/enterprise_value|7031.7458
russ2000_2_0608|SYNH|201803|1388.512|186.719||173.051|5547.953|4334.645|1278.36|3056.285||2907.259|-504.187||2.3979|-34.9492|41.2733|0.889|1.0128||1.2192||1.0111|0|-12.2356|5.5581|104.449|-0.24||1057.196|216.373|99.259|-33.524|-24.552|-30.897|35.85|35.85|6371.0311|36.8|2018-04-03/ev_revenues|1.9388|2018-04-10/ev_revenues|1.9791|2018-04-17/ev_revenues|2.0225|2018-04-24/ev_revenues|2.0039|2018-05-01/ev_revenues|2.0261|2018-05-08/ev_revenues|2.0153|2018-05-15/ev_revenues|2.0522|2018-05-22/ev_revenues|2.1074|2018-05-29/ev_revenues|2.132|2018-04-04/ev_free_cash_flow|313.5462|2018-04-11/ev_free_cash_flow|317.0125|2018-04-18/ev_free_cash_flow|322.4594|2018-04-25/ev_free_cash_flow|319.2407|2018-05-02/ev_free_cash_flow|326.7055|2018-05-09/ev_free_cash_flow|320.0865|2018-05-16/ev_free_cash_flow|324.9895|2018-05-23/ev_free_cash_flow|338.4727|2018-05-30/ev_free_cash_flow|341.6596|2018-04-04/ps_ratio|0.9654|2018-04-11/ps_ratio|0.9838|2018-04-18/ps_ratio|1.0127|2018-04-25/ps_ratio|0.9956|2018-05-02/ps_ratio|1.0455|2018-05-09/ps_ratio|1.01|2018-05-16/ps_ratio|1.0363|2018-05-23/ps_ratio|1.1084|2018-05-30/ps_ratio|1.1255|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value|1.3496|2018-04-12/price_to_book_value|1.3425|2018-04-19/price_to_book_value|1.3479|2018-04-26/price_to_book_value|1.3586|2018-05-03/price_to_book_value|1.3858|2018-05-10/price_to_book_value|1.3965|2018-05-17/price_to_book_value|1.4194|2018-05-24/price_to_book_value|1.5078|2018-05-31/price_to_book_value|1.5202|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1126|2018-04-30/percent_of_shares_outstanding|6.1194|2018-05-15/percent_of_shares_outstanding|6.6643|2018-05-31/percent_of_shares_outstanding|6.5911|2018-04-04/price|36.8|2018-04-11/price|37.5|2018-04-18/price|38.6|2018-04-25/price|37.95|2018-05-02/price|39.85|2018-05-09/price|38.5|2018-05-16/price|39.5|2018-05-23/price|42.25|2018-05-30/price|42.9|2018-04-04/total_return_price|36.8|2018-04-11/total_return_price|37.5|2018-04-18/total_return_price|38.6|2018-04-25/total_return_price|37.95|2018-05-02/total_return_price|39.85|2018-05-09/total_return_price|38.5|2018-05-16/total_return_price|39.5|2018-05-23/total_return_price|42.25|2018-05-30/total_return_price|42.9|2018-04-04/enterprise_value|6572.8695|2018-04-11/enterprise_value|6645.532|2018-04-18/enterprise_value|6759.716|2018-04-25/enterprise_value|6692.2436|2018-05-02/enterprise_value|6848.7278|2018-05-09/enterprise_value|6709.9732|2018-05-16/enterprise_value|6812.7544|2018-05-23/enterprise_value|7095.4027|2018-05-30/enterprise_value|7162.2105
russ2000_2_0608|SYNH|201806|1417.073|171.528||163.5|5458.056|4350.528|1361.089|2989.439||2822.672|-494.609||2.2748|-43.2435|359.8006|1.0492|1.2225||1.6563||1.0178|0|-8.3323|6.5078|104.005|0.13||1072.53|225.065|100.218|29.607|13.56|-31.239|46.6|46.6|7542.5009|47.85|2018-07-03/ev_revenues|1.8847|2018-07-10/ev_revenues|1.9383|2018-07-17/ev_revenues|1.9179|2018-07-24/ev_revenues|1.9306|2018-07-31/ev_revenues|1.9288|2018-08-07/ev_revenues|1.9375|2018-08-14/ev_revenues|1.9043|2018-08-21/ev_revenues|1.9094|2018-08-28/ev_revenues|1.9477|2018-07-05/ev_free_cash_flow|72.9554|2018-07-12/ev_free_cash_flow|74.6781|2018-07-19/ev_free_cash_flow|73.3491|2018-07-26/ev_free_cash_flow|75.4709|2018-08-02/ev_free_cash_flow|78.587|2018-08-09/ev_free_cash_flow|74.2538|2018-08-16/ev_free_cash_flow|72.9735|2018-08-23/ev_free_cash_flow|74.0076|2018-08-30/ev_free_cash_flow|74.5985|2018-07-05/ps_ratio|1.1876|2018-07-12/ps_ratio|1.2311|2018-07-19/ps_ratio|1.1975|2018-07-26/ps_ratio|1.2509|2018-08-02/ps_ratio|1.3291|2018-08-09/ps_ratio|1.2199|2018-08-16/ps_ratio|1.1876|2018-08-23/ps_ratio|1.2137|2018-08-30/ps_ratio|1.2286|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.7439|2018-07-12/price_to_book_value|1.8077|2018-07-19/price_to_book_value|1.7585|2018-07-26/price_to_book_value|1.837|2018-08-02/price_to_book_value|1.9524|2018-08-09/price_to_book_value|1.7919|2018-08-16/price_to_book_value|1.7446|2018-08-23/price_to_book_value|1.7828|2018-08-30/price_to_book_value|1.8047|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7123|2018-07-31/percent_of_shares_outstanding|6.5053|2018-08-15/percent_of_shares_outstanding|5.629|2018-08-31/percent_of_shares_outstanding|5.4473|2018-07-05/price|47.85|2018-07-12/price|49.6|2018-07-19/price|48.25|2018-07-26/price|50.4|2018-08-02/price|53.55|2018-08-09/price|49.15|2018-08-16/price|47.85|2018-08-23/price|48.9|2018-08-30/price|49.5|2018-07-05/total_return_price|47.85|2018-07-12/total_return_price|49.6|2018-07-19/total_return_price|48.25|2018-07-26/total_return_price|50.4|2018-08-02/total_return_price|53.55|2018-08-09/total_return_price|49.15|2018-08-16/total_return_price|47.85|2018-08-23/total_return_price|48.9|2018-08-30/total_return_price|49.5|2018-07-05/enterprise_value|7623.6895|2018-07-12/enterprise_value|7803.7144|2018-07-19/enterprise_value|7664.838|2018-07-26/enterprise_value|7886.5609|2018-08-02/enterprise_value|8212.1824|2018-08-09/enterprise_value|7759.3736|2018-08-16/enterprise_value|7625.5891|2018-08-23/enterprise_value|7733.6458|2018-08-30/enterprise_value|7795.3924
russ2000_2_0608|SYNH|201809|1356.422|132.402||175.128|5542.49|4376.665|1397.109|2979.556||2833.028|-505.003||1.9439|-220.3066|76.0757|1.1133|1.2658||1.8594||1.0016|0|-7.4786|6.0664|103.012|-0.1||1114.918|242.704|96.943|1.589|-10.394|-32.093|51|51|7949.7591|49.19|2018-10-02/ev_revenues|1.8271|2018-10-09/ev_revenues|1.7683|2018-10-16/ev_revenues|1.7492|2018-10-23/ev_revenues|1.7191|2018-10-30/ev_revenues|1.6852|2018-11-06/ev_revenues|1.8175|2018-11-13/ev_revenues|1.8128|2018-11-20/ev_revenues|1.7347|2018-11-27/ev_revenues|1.8026|2018-10-04/ev_free_cash_flow|35.2473|2018-10-11/ev_free_cash_flow|33.1951|2018-10-18/ev_free_cash_flow|33.7233|2018-10-25/ev_free_cash_flow|33.4989|2018-11-01/ev_free_cash_flow|34.0138|2018-11-08/ev_free_cash_flow|36.0941|2018-11-15/ev_free_cash_flow|35.4864|2018-11-23/ev_free_cash_flow|35.0349|2018-11-30/ev_free_cash_flow|36.4527|2018-10-04/ps_ratio|1.1833|2018-10-11/ps_ratio|1.0777|2018-10-18/ps_ratio|1.1049|2018-10-25/ps_ratio|1.0934|2018-11-01/ps_ratio|1.1198|2018-11-08/ps_ratio|1.2269|2018-11-15/ps_ratio|1.1956|2018-11-23/ps_ratio|1.1713|2018-11-30/ps_ratio|1.2442|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.7923|2018-10-11/price_to_book_value|1.6323|2018-10-18/price_to_book_value|1.6735|2018-10-25/price_to_book_value|1.656|2018-11-01/price_to_book_value|1.6961|2018-11-08/price_to_book_value|1.8583|2018-11-15/price_to_book_value|1.8109|2018-11-23/price_to_book_value|1.7757|2018-11-30/price_to_book_value|1.8862|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.7619|2018-10-31/percent_of_shares_outstanding|6.1086|2018-11-15/percent_of_shares_outstanding|5.9883|2018-11-30/percent_of_shares_outstanding|5.4042|2018-10-04/price|49.19|2018-10-11/price|44.8|2018-10-18/price|45.93|2018-10-25/price|45.45|2018-11-01/price|46.55|2018-11-08/price|51|2018-11-15/price|49.7|2018-11-23/price|48.69|2018-11-30/price|51.72|2018-10-04/total_return_price|49.19|2018-10-11/total_return_price|44.8|2018-10-18/total_return_price|45.93|2018-10-25/total_return_price|45.45|2018-11-01/total_return_price|46.55|2018-11-08/total_return_price|51|2018-11-15/total_return_price|49.7|2018-11-23/total_return_price|48.69|2018-11-30/total_return_price|51.72|2018-10-04/enterprise_value|7782.8233|2018-10-11/enterprise_value|7329.6739|2018-10-18/enterprise_value|7446.316|2018-10-25/enterprise_value|7396.7689|2018-11-01/enterprise_value|7510.4446|2018-11-08/enterprise_value|7969.7999|2018-11-15/enterprise_value|7835.6062|2018-11-23/enterprise_value|7735.9249|2018-11-30/enterprise_value|8048.9842
russ2000_2_0608|SYNH|201812|1491.962|155.932||183.486|5466.771|4398.765|1503.198|2895.567||2856.144|-459.333||1.5585|275.8555|30.1452|0.9234|0.9199||1.3946||0.9758|0|2.9665|5.4922|108.445|0.44||1145.472|271.664|109.885|59.586|45.67|-32.786|38.24|38.24|6656.232|40.03|2019-01-02/ev_revenues|1.5264|2019-01-09/ev_revenues|1.6669|2019-01-16/ev_revenues|1.726|2019-01-23/ev_revenues|1.7675|2019-01-30/ev_revenues|1.7995|2019-02-06/ev_revenues|1.8306|2019-02-13/ev_revenues|1.844|2019-02-20/ev_revenues|1.8911|2019-02-27/ev_revenues|1.824|2019-01-04/ev_free_cash_flow|27.2015|2019-01-11/ev_free_cash_flow|30.2837|2019-01-18/ev_free_cash_flow|31.0688|2019-01-25/ev_free_cash_flow|31.3388|2019-02-01/ev_free_cash_flow|31.804|2019-02-08/ev_free_cash_flow|31.6296|2019-02-15/ev_free_cash_flow|33.3119|2019-02-22/ev_free_cash_flow|33.7107|2019-01-04/ps_ratio|0.9572|2019-01-11/ps_ratio|1.1346|2019-01-18/ps_ratio|1.1798|2019-01-25/ps_ratio|1.1954|2019-02-01/ps_ratio|1.2222|2019-02-08/ps_ratio|1.2121|2019-02-15/ps_ratio|1.309|2019-02-22/ps_ratio|1.3319|2019-01-04/pe_ratio|174.0435|2019-01-11/pe_ratio|206.3043|2019-01-18/pe_ratio|214.5217|2019-01-25/pe_ratio|217.3478|2019-02-01/pe_ratio|222.2174|2019-02-08/pe_ratio|220.3913|2019-02-15/pe_ratio|238|2019-02-22/pe_ratio|242.1739|2019-01-04/price_to_book_value|1.4488|2019-01-11/price_to_book_value|1.7174|2019-01-18/price_to_book_value|1.7858|2019-01-25/price_to_book_value|1.8093|2019-02-01/price_to_book_value|1.8498|2019-02-08/price_to_book_value|1.8346|2019-02-15/price_to_book_value|1.9812|2019-02-22/price_to_book_value|2.0159|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4057|2019-01-31/percent_of_shares_outstanding|6.0507|2019-02-15/percent_of_shares_outstanding|6.0237|2019-02-28/percent_of_shares_outstanding|5.1045|2019-01-04/price|40.03|2019-01-11/price|47.45|2019-01-18/price|49.34|2019-01-25/price|49.99|2019-02-01/price|51.11|2019-02-08/price|50.69|2019-02-15/price|54.74|2019-02-22/price|55.7|2019-01-04/total_return_price|40.03|2019-01-11/total_return_price|47.45|2019-01-18/total_return_price|49.34|2019-01-25/total_return_price|49.99|2019-02-01/total_return_price|51.11|2019-02-08/total_return_price|50.69|2019-02-15/total_return_price|54.74|2019-02-22/total_return_price|55.7|2019-01-04/enterprise_value|6769.1682|2019-01-11/enterprise_value|7536.1884|2019-01-18/enterprise_value|7731.5615|2019-01-25/enterprise_value|7798.7533|2019-02-01/enterprise_value|7914.5299|2019-02-08/enterprise_value|7871.1137|2019-02-15/enterprise_value|8289.7703|2019-02-22/enterprise_value|8389.0074
russ2000_2_0608|SYNH|201903|1407.76|107.921||415.381|5441.363|4549.16|1383.712|3165.448||2838.37|-493.814||1.7836|427.3573|32.1525|1.0894|1.2377|225.0435|1.8802||0.9814|0|1.8838|5.7374|103.365|-0.29||1119.006|232.204|113.117|-19.588|-30.004|-33.128|51.76|51.76|8001.2456|52.16|2019-04-03/ev_revenues|1.8087|2019-04-10/ev_revenues|1.7928|2019-04-17/ev_revenues|1.6714|2019-04-24/ev_revenues|1.6856|2019-05-01/ev_revenues|1.6738|2019-05-08/ev_revenues|1.6728|2019-05-15/ev_revenues|1.6134|2019-05-22/ev_revenues|1.584|2019-05-29/ev_revenues|1.5642|2019-04-05/ev_free_cash_flow|27.6684|2019-04-12/ev_free_cash_flow|26.9232|2019-04-22/ev_free_cash_flow|25.4682|2019-04-29/ev_free_cash_flow|26.0928|2019-05-06/ev_free_cash_flow|25.8519|2019-05-13/ev_free_cash_flow|24.3827|2019-05-20/ev_free_cash_flow|23.8894|2019-05-28/ev_free_cash_flow|24.0172|2019-04-05/ps_ratio|1.2268|2019-04-12/ps_ratio|1.1774|2019-04-22/ps_ratio|1.081|2019-04-29/ps_ratio|1.1223|2019-05-06/ps_ratio|1.1064|2019-05-13/ps_ratio|1.009|2019-05-20/ps_ratio|0.9763|2019-05-28/ps_ratio|0.9848|2019-04-05/pe_ratio|289.7778|2019-04-12/pe_ratio|278.1111|2019-04-22/pe_ratio|255.3333|2019-04-29/pe_ratio|265.1111|2019-05-06/pe_ratio|261.3333|2019-05-13/pe_ratio|238.3333|2019-05-20/pe_ratio|230.6111|2019-05-28/pe_ratio|232.6111|2019-04-05/price_to_book_value|1.9066|2019-04-12/price_to_book_value|1.8299|2019-04-22/price_to_book_value|1.68|2019-04-29/price_to_book_value|1.7443|2019-05-06/price_to_book_value|1.7195|2019-05-13/price_to_book_value|1.5682|2019-05-20/price_to_book_value|1.5174|2019-05-28/price_to_book_value|1.5305|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2038|2019-04-30/percent_of_shares_outstanding|4.6864|2019-05-15/percent_of_shares_outstanding|5.176|2019-05-31/percent_of_shares_outstanding|5.7585|2019-04-05/price|52.16|2019-04-12/price|50.06|2019-04-22/price|45.96|2019-04-29/price|47.72|2019-05-06/price|47.04|2019-05-13/price|42.9|2019-05-20/price|41.51|2019-05-28/price|41.87|2019-04-05/total_return_price|52.16|2019-04-12/total_return_price|50.06|2019-04-22/total_return_price|45.96|2019-04-29/total_return_price|47.72|2019-05-06/total_return_price|47.04|2019-05-13/total_return_price|42.9|2019-05-20/total_return_price|41.51|2019-05-28/total_return_price|41.87|2019-04-05/enterprise_value|8089.4935|2019-04-12/enterprise_value|7871.6122|2019-04-22/enterprise_value|7446.2249|2019-04-29/enterprise_value|7628.8302|2019-05-06/enterprise_value|7558.391|2019-05-13/enterprise_value|7128.8437|2019-05-20/enterprise_value|6984.6237|2019-05-28/enterprise_value|7021.9756
russ2000_2_0608|SYNH|201906|1466.75|107.256||415.462|5387.42|4573.082|1654.502|2918.58||2823.899|-488.837||1.7409|477.7187|26.5332|1.0698|1.1515|272|1.7897||0.9683|0|1.7161|6.3026|104.818|0.11||1166.827|249.298|110.879|33.577|11.292|-32.13|48.96|48.96|7757.6014|50.77|2019-07-03/ev_revenues|1.7337|2019-07-10/ev_revenues|1.693|2019-07-17/ev_revenues|1.6614|2019-07-24/ev_revenues|1.7201|2019-07-31/ev_revenues|1.7408|2019-08-07/ev_revenues|1.759|2019-08-14/ev_revenues|1.7108|2019-08-21/ev_revenues|1.7613|2019-08-28/ev_revenues|1.78|2019-07-02/ev_free_cash_flow|29.0005|2019-07-09/ev_free_cash_flow|28.2847|2019-07-16/ev_free_cash_flow|28.2162|2019-07-23/ev_free_cash_flow|28.5665|2019-07-30/ev_free_cash_flow|29.5641|2019-08-06/ev_free_cash_flow|29.3404|2019-08-13/ev_free_cash_flow|28.9748|2019-08-20/ev_free_cash_flow|29.0891|2019-08-27/ev_free_cash_flow|28.8415|2019-07-02/ps_ratio|1.1716|2019-07-09/ps_ratio|1.1282|2019-07-16/ps_ratio|1.124|2019-07-23/ps_ratio|1.1453|2019-07-30/ps_ratio|1.2057|2019-08-06/ps_ratio|1.1919|2019-08-13/ps_ratio|1.1697|2019-08-20/ps_ratio|1.1767|2019-08-27/ps_ratio|1.1617|2019-07-02/pe_ratio|317.3125|2019-07-09/pe_ratio|305.5625|2019-07-16/pe_ratio|304.4375|2019-07-23/pe_ratio|310.1875|2019-07-30/pe_ratio|326.5625|2019-08-06/pe_ratio|322.8125|2019-08-13/pe_ratio|316.8125|2019-08-20/pe_ratio|318.6875|2019-08-27/pe_ratio|314.625|2019-07-02/price_to_book_value|1.8601|2019-07-09/price_to_book_value|1.7912|2019-07-16/price_to_book_value|1.7846|2019-07-23/price_to_book_value|1.8183|2019-07-30/price_to_book_value|1.9143|2019-08-06/price_to_book_value|1.8928|2019-08-13/price_to_book_value|1.8576|2019-08-20/price_to_book_value|1.8686|2019-08-27/price_to_book_value|1.8448|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0536|2019-07-31/percent_of_shares_outstanding|5.7306|2019-08-15/percent_of_shares_outstanding|5.991|2019-08-30/percent_of_shares_outstanding|6.3634|2019-07-02/price|50.77|2019-07-09/price|48.89|2019-07-16/price|48.71|2019-07-23/price|49.63|2019-07-30/price|52.25|2019-08-06/price|51.65|2019-08-13/price|50.69|2019-08-20/price|50.99|2019-08-27/price|50.34|2019-07-02/total_return_price|50.77|2019-07-09/total_return_price|48.89|2019-07-16/total_return_price|48.71|2019-07-23/total_return_price|49.63|2019-07-30/total_return_price|52.25|2019-08-06/total_return_price|51.65|2019-08-13/total_return_price|50.69|2019-08-20/total_return_price|50.99|2019-08-27/total_return_price|50.34|2019-07-02/enterprise_value|7879.8252|2019-07-09/enterprise_value|7685.3204|2019-07-16/enterprise_value|7666.6976|2019-07-23/enterprise_value|7761.8808|2019-07-30/enterprise_value|8032.946|2019-08-06/enterprise_value|7972.1767|2019-08-13/enterprise_value|7872.8309|2019-08-20/enterprise_value|7903.8764|2019-08-27/enterprise_value|7836.611
russ2000_2_0608|SYNH|201909|1492.512|129.204||421.468|5326.759|4509.797|1451.734|3058.063||2867.516|-432.313||1.8241|94.3488|30.384|1.0983|1.2551|339.9375|1.9932||0.9447|0|1.6207|5.8389|105.021|0.56||1177.028|263.354|109.864|69.975|58.92|-30.181|54.39|54.39|8255.7265|51.92|2019-10-02/ev_revenues|1.7107|2019-10-09/ev_revenues|1.7375|2019-10-16/ev_revenues|1.8051|2019-10-23/ev_revenues|1.7726|2019-10-30/ev_revenues|1.7747|2019-11-06/ev_revenues|1.6463|2019-11-13/ev_revenues|1.674|2019-11-20/ev_revenues|1.7328|2019-11-27/ev_revenues|1.8023|2019-10-01/ev_free_cash_flow|38.2914|2019-10-08/ev_free_cash_flow|37.9423|2019-10-15/ev_free_cash_flow|39.7428|2019-10-22/ev_free_cash_flow|39.5632|2019-10-29/ev_free_cash_flow|39.0853|2019-11-05/ev_free_cash_flow|36.8508|2019-11-12/ev_free_cash_flow|37.0752|2019-11-19/ev_free_cash_flow|38.1626|2019-11-26/ev_free_cash_flow|39.8185|2019-10-01/ps_ratio|1.1876|2019-10-08/ps_ratio|1.1716|2019-10-15/ps_ratio|1.2542|2019-10-22/ps_ratio|1.246|2019-10-29/ps_ratio|1.224|2019-11-05/ps_ratio|1.1215|2019-11-12/ps_ratio|1.1318|2019-11-19/ps_ratio|1.1817|2019-11-26/ps_ratio|1.2576|2019-10-01/pe_ratio|63.3171|2019-10-08/pe_ratio|62.4634|2019-10-15/pe_ratio|66.8659|2019-10-22/pe_ratio|66.4268|2019-10-29/pe_ratio|65.2561|2019-11-05/pe_ratio|59.7927|2019-11-12/pe_ratio|60.3415|2019-11-19/pe_ratio|63|2019-11-26/pe_ratio|67.0488|2019-10-01/price_to_book_value|1.8793|2019-10-08/price_to_book_value|1.854|2019-10-15/price_to_book_value|1.9846|2019-10-22/price_to_book_value|1.9716|2019-10-29/price_to_book_value|1.9369|2019-11-05/price_to_book_value|1.7748|2019-11-12/price_to_book_value|1.791|2019-11-19/price_to_book_value|1.87|2019-11-26/price_to_book_value|1.9901|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.1325|2019-10-31/percent_of_shares_outstanding|6.0903|2019-11-15/percent_of_shares_outstanding|6.5309|2019-11-29/percent_of_shares_outstanding|6.763|2019-10-01/price|51.92|2019-10-08/price|51.22|2019-10-15/price|54.83|2019-10-22/price|54.47|2019-10-29/price|53.51|2019-11-05/price|49.03|2019-11-12/price|49.48|2019-11-19/price|51.66|2019-11-26/price|54.98|2019-10-01/total_return_price|51.92|2019-10-08/total_return_price|51.22|2019-10-15/total_return_price|54.83|2019-10-22/total_return_price|54.47|2019-10-29/total_return_price|53.51|2019-11-05/total_return_price|49.03|2019-11-12/total_return_price|49.48|2019-11-19/total_return_price|51.66|2019-11-26/total_return_price|54.98|2019-10-01/enterprise_value|7968.5896|2019-10-08/enterprise_value|7895.9345|2019-10-15/enterprise_value|8270.6272|2019-10-22/enterprise_value|8233.2617|2019-10-29/enterprise_value|8133.8077|2019-11-05/enterprise_value|7668.7994|2019-11-12/enterprise_value|7715.5078|2019-11-19/enterprise_value|7941.7842|2019-11-26/enterprise_value|8286.3886
russ2000_2_0608|SYNH|201912|1562.164|163.689||422.457|5323.461|4424.141|1516.461|2907.68||3029.654|-341.263||1.8848|65.6894|33.8782|1.1568|1.3311|47.9637|2.039|0.1092|0.861|0|1.66|7.3329|105.377|0.86||1212.954|285.054|112.421|17.745|91.05|-26.839|59.475|59.475|8622.2614|59.76|2020-01-02/ev_revenues|1.8448|2020-01-09/ev_revenues|1.8546|2020-01-16/ev_revenues|1.9414|2020-01-23/ev_revenues|1.9599|2020-01-30/ev_revenues|1.9085|2020-02-06/ev_revenues|1.9152|2020-02-13/ev_revenues|1.9919|2020-02-20/ev_revenues|2.1169|2020-02-27/ev_revenues|1.9216|2020-01-07/ev_free_cash_flow|33.9945|2020-01-14/ev_free_cash_flow|34.3128|2020-01-21/ev_free_cash_flow|35.6555|2020-01-28/ev_free_cash_flow|35.2555|2020-02-04/ev_free_cash_flow|35.4473|2020-02-11/ev_free_cash_flow|36.0146|2020-02-18/ev_free_cash_flow|36.8486|2020-02-25/ev_free_cash_flow|36.0827|2020-01-07/ps_ratio|1.3374|2020-01-14/ps_ratio|1.3549|2020-01-21/ps_ratio|1.4285|2020-01-28/ps_ratio|1.4066|2020-02-04/ps_ratio|1.4171|2020-02-11/ps_ratio|1.4482|2020-02-18/ps_ratio|1.4885|2020-02-25/ps_ratio|1.4466|2020-01-07/pe_ratio|48.1935|2020-01-14/pe_ratio|48.8226|2020-01-21/pe_ratio|51.4758|2020-01-28/pe_ratio|50.6855|2020-02-04/pe_ratio|51.0645|2020-02-11/pe_ratio|52.1855|2020-02-18/pe_ratio|53.6371|2020-02-25/pe_ratio|52.129|2020-01-07/price_to_book_value|2.0488|2020-01-14/price_to_book_value|2.0755|2020-01-21/price_to_book_value|2.1883|2020-01-28/price_to_book_value|2.1547|2020-02-04/price_to_book_value|2.1708|2020-02-11/price_to_book_value|2.2185|2020-02-18/price_to_book_value|2.2885|2020-02-25/price_to_book_value|2.2242|2020-01-07/peg_ratio|0.1097|2020-01-14/peg_ratio|0.1112|2020-01-21/peg_ratio|0.1172|2020-01-28/peg_ratio|0.1154|2020-02-04/peg_ratio|0.1163|2020-02-11/peg_ratio|0.1188|2020-02-18/peg_ratio|0.1221|2020-02-25/peg_ratio|0.1187|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.3491|2020-01-31/percent_of_shares_outstanding|7.1945|2020-02-14/percent_of_shares_outstanding|6.9779|2020-02-28/percent_of_shares_outstanding|6.3511|2020-01-07/price|59.76|2020-01-14/price|60.54|2020-01-21/price|63.83|2020-01-28/price|62.85|2020-02-04/price|63.32|2020-02-11/price|64.71|2020-02-18/price|66.51|2020-02-25/price|64.64|2020-01-07/total_return_price|59.76|2020-01-14/total_return_price|60.54|2020-01-21/total_return_price|63.83|2020-01-28/total_return_price|62.85|2020-02-04/total_return_price|63.32|2020-02-11/total_return_price|64.71|2020-02-18/total_return_price|66.51|2020-02-25/total_return_price|64.64|2020-01-07/enterprise_value|8651.8632|2020-01-14/enterprise_value|8732.8786|2020-01-21/enterprise_value|9074.5978|2020-01-28/enterprise_value|8972.8091|2020-02-04/enterprise_value|9021.6261|2020-02-11/enterprise_value|9165.9999|2020-02-18/enterprise_value|9378.2724|2020-02-25/enterprise_value|9183.3312
russ2000_2_0608|SYNH|202003|1774.537|335.96||414.057|5248.825|4612.37|1441.009|3171.361||2977.922|-322.749||1.48|34.2815|29.1949|0.88|0.9608|21.3081|1.3788|0.023|0.9769|0|0.9184|5.7536|105.642|0.32||1163.355|239.341|117.97|41.775|33.574|-26.122|42.93|42.93|6920.1375|36.18|2020-04-01/ev_revenues|1.3436|2020-04-08/ev_revenues|1.5726|2020-04-15/ev_revenues|1.5927|2020-04-22/ev_revenues|1.6337|2020-04-29/ev_revenues|1.7947|2020-05-06/ev_revenues|1.7252|2020-05-13/ev_revenues|1.7272|2020-05-20/ev_revenues|1.8644|2020-05-27/ev_revenues|1.9229|2020-04-07/ev_free_cash_flow|29.9188|2020-04-14/ev_free_cash_flow|33.8616|2020-04-21/ev_free_cash_flow|33.511|2020-04-28/ev_free_cash_flow|35.4411|2020-05-05/ev_free_cash_flow|35.7803|2020-05-12/ev_free_cash_flow|36.4383|2020-05-19/ev_free_cash_flow|37.5606|2020-05-26/ev_free_cash_flow|38.9084|2020-04-01/ps_ratio|0.8065|2020-04-08/ps_ratio|1.0378|2020-04-15/ps_ratio|1.0581|2020-04-22/ps_ratio|1.0996|2020-04-29/ps_ratio|1.2621|2020-05-06/ps_ratio|1.1919|2020-05-13/ps_ratio|1.1939|2020-05-20/ps_ratio|1.3325|2020-05-27/ps_ratio|1.3916|2020-04-07/pe_ratio|22.1676|2020-04-14/pe_ratio|26.8486|2020-04-21/pe_ratio|26.4324|2020-04-28/pe_ratio|28.7216|2020-05-05/pe_ratio|29.1243|2020-05-12/pe_ratio|29.9054|2020-05-19/pe_ratio|31.2378|2020-05-26/pe_ratio|32.8378|2020-04-07/price_to_book_value|1.4344|2020-04-14/price_to_book_value|1.7373|2020-04-21/price_to_book_value|1.7104|2020-04-28/price_to_book_value|1.8587|2020-05-05/price_to_book_value|1.8847|2020-05-12/price_to_book_value|1.9353|2020-05-19/price_to_book_value|2.0215|2020-05-26/price_to_book_value|2.1251|2020-04-07/peg_ratio|0.0239|2020-04-14/peg_ratio|0.0289|2020-04-21/peg_ratio|0.0285|2020-04-28/peg_ratio|0.031|2020-05-05/peg_ratio|0.0314|2020-05-12/peg_ratio|0.0322|2020-05-19/peg_ratio|0.0337|2020-05-26/peg_ratio|0.0354|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.5142|2020-04-30/percent_of_shares_outstanding|5.7848|2020-05-15/percent_of_shares_outstanding|6.1055|2020-05-29/percent_of_shares_outstanding|6.0153|2020-04-01/price|36.18|2020-04-08/price|46.56|2020-04-15/price|47.47|2020-04-22/price|49.33|2020-04-29/price|56.62|2020-05-06/price|53.47|2020-05-13/price|53.56|2020-05-20/price|59.78|2020-05-27/price|62.43|2020-04-01/total_return_price|36.18|2020-04-08/total_return_price|46.56|2020-04-15/total_return_price|47.47|2020-04-22/total_return_price|49.33|2020-04-29/total_return_price|56.62|2020-05-06/total_return_price|53.47|2020-05-13/total_return_price|53.56|2020-05-20/total_return_price|59.78|2020-05-27/total_return_price|62.43|2020-04-01/enterprise_value|6341.7961|2020-04-08/enterprise_value|7422.9842|2020-04-15/enterprise_value|7517.7704|2020-04-22/enterprise_value|7711.5093|2020-04-29/enterprise_value|8471.3164|2020-05-06/enterprise_value|8143.1838|2020-05-13/enterprise_value|8152.559|2020-05-20/enterprise_value|8800.4908|2020-05-27/enterprise_value|9076.5389
russ2000_2_0608|SYNH|202006|1597.399|343.03||408.369|5236.604|4407.447|1426.721|2980.726||2999.684|-318.838||1.7426|45.1803|26.1279|1.1434|1.2095|32.7247|2.0241|0.0323|0.9136|0|0.7921|5.6694|105.219|0.04||1013.399|207.507|104.976|7.648|3.911|-21.562|54.26|54.26|8225.4774|57.68|2020-07-01/ev_revenues|1.8415|2020-07-08/ev_revenues|1.816|2020-07-15/ev_revenues|1.9283|2020-07-22/ev_revenues|1.9534|2020-07-29/ev_revenues|1.9573|2020-08-05/ev_revenues|2.0114|2020-08-12/ev_revenues|1.9847|2020-08-19/ev_revenues|1.8858|2020-08-26/ev_revenues|1.9056|2020-07-07/ev_free_cash_flow|25.8545|2020-07-14/ev_free_cash_flow|26.4366|2020-07-21/ev_free_cash_flow|26.9865|2020-07-28/ev_free_cash_flow|27.0958|2020-08-04/ev_free_cash_flow|28.2149|2020-08-11/ev_free_cash_flow|27.5071|2020-08-18/ev_free_cash_flow|26.8186|2020-08-25/ev_free_cash_flow|26.809|2020-07-01/ps_ratio|1.3302|2020-07-08/ps_ratio|1.3043|2020-07-15/ps_ratio|1.4178|2020-07-22/ps_ratio|1.4432|2020-07-29/ps_ratio|1.4471|2020-08-05/ps_ratio|1.5011|2020-08-12/ps_ratio|1.4741|2020-08-19/ps_ratio|1.3742|2020-08-26/ps_ratio|1.3943|2020-07-07/pe_ratio|32.2472|2020-07-14/pe_ratio|33.264|2020-07-21/pe_ratio|34.2247|2020-07-28/pe_ratio|34.4157|2020-08-04/pe_ratio|36.3539|2020-08-11/pe_ratio|35.118|2020-08-18/pe_ratio|33.9157|2020-08-25/pe_ratio|33.8989|2020-07-07/price_to_book_value|1.9946|2020-07-14/price_to_book_value|2.0575|2020-07-21/price_to_book_value|2.1169|2020-07-28/price_to_book_value|2.1287|2020-08-04/price_to_book_value|2.2497|2020-08-11/price_to_book_value|2.1732|2020-08-18/price_to_book_value|2.0988|2020-08-25/price_to_book_value|2.0977|2020-07-07/peg_ratio|0.0318|2020-07-14/peg_ratio|0.0329|2020-07-21/peg_ratio|0.0338|2020-07-28/peg_ratio|0.034|2020-08-04/peg_ratio|0.0359|2020-08-11/peg_ratio|0.0347|2020-08-18/peg_ratio|0.0335|2020-08-25/peg_ratio|0.0335|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5319|2020-07-31/percent_of_shares_outstanding|5.4418|2020-08-14/percent_of_shares_outstanding|5.5981|2020-08-31/percent_of_shares_outstanding|5.4474|2020-07-01/price|57.68|2020-07-08/price|56.56|2020-07-15/price|61.48|2020-07-22/price|62.58|2020-07-29/price|62.75|2020-08-05/price|65.09|2020-08-12/price|63.92|2020-08-19/price|59.59|2020-08-26/price|60.46|2020-07-01/total_return_price|57.68|2020-07-08/total_return_price|56.56|2020-07-15/total_return_price|61.48|2020-07-22/total_return_price|62.58|2020-07-29/total_return_price|62.75|2020-08-05/total_return_price|65.09|2020-08-12/total_return_price|63.92|2020-08-19/total_return_price|59.59|2020-08-26/total_return_price|60.46|2020-07-01/enterprise_value|8409.8525|2020-07-08/enterprise_value|8293.1082|2020-07-15/enterprise_value|8805.9493|2020-07-22/enterprise_value|8920.6089|2020-07-29/enterprise_value|8938.329|2020-08-05/enterprise_value|9185.4046|2020-08-12/enterprise_value|9063.3916|2020-08-19/enterprise_value|8611.8393|2020-08-26/enterprise_value|8702.5669
russ2000_2_0608|SYNH|202009|||||||||||||1.7353||24.3862||1.2259|29.7584|1.8359|0.0294||0||5.9082||||||||||53.16|53.16|7924.4748|57.95|2020-10-07/ev_revenues|1.8443|2020-10-14/ev_revenues|1.9137|2020-10-21/ev_revenues|1.8407|2020-10-22/ev_revenues|1.8509|2020-10-06/ev_free_cash_flow|25.5537|2020-10-13/ev_free_cash_flow|27.0131|2020-10-20/ev_free_cash_flow|26.4165|2020-10-22/ev_free_cash_flow|26.0765|2020-10-07/ps_ratio|1.3364|2020-10-14/ps_ratio|1.4067|2020-10-21/ps_ratio|1.3327|2020-10-23/ps_ratio|1.3383|2020-10-06/pe_ratio|31.8034|2020-10-13/pe_ratio|34.3596|2020-10-20/pe_ratio|33.3146|2020-10-23/pe_ratio|32.6011|2020-10-06/price_to_book_value|1.9621|2020-10-13/price_to_book_value|2.1198|2020-10-20/price_to_book_value|2.0553|2020-10-23/price_to_book_value|2.0113|2020-10-06/peg_ratio|0.0314|2020-10-13/peg_ratio|0.0339|2020-10-20/peg_ratio|0.0329|2020-10-23/peg_ratio|0.0322|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|57.95|2020-10-14/price|61|2020-10-21/price|57.79|2020-10-23/price|58.03|2020-10-07/total_return_price|57.95|2020-10-14/total_return_price|61|2020-10-21/total_return_price|57.79|2020-10-23/total_return_price|58.03|2020-10-07/enterprise_value|8422.483|2020-10-14/enterprise_value|8739.5863|2020-10-21/enterprise_value|8405.8481|2020-10-22/enterprise_value|8452.6338