russ2000_2_0607|SYBX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0607|SYBX|Long Name|Synlogic Inc Total Current Assets (Quarterly) (USD)|Synlogic Inc Cash and Short Term Investments (Quarterly) (USD)|Synlogic Inc Inventories (Quarterly) (USD)|Synlogic Inc Net PP&E (Quarterly) (USD)|Synlogic Inc Goodwill and Intangibles (Quarterly) (USD)|Synlogic Inc Total Liabilities (Quarterly) (USD)|Synlogic Inc Total Current Liabilities (Quarterly) (USD)|Synlogic Inc Total Long Term Liabilities (Quarterly) (USD)|Synlogic Inc Total Deposits (Quarterly) (USD)|Synlogic Inc Book Value (Quarterly) (USD)|Synlogic Inc Retained Earnings (Quarterly) (USD)|Synlogic Inc Treasury Stock (Quarterly) (USD)|Synlogic Inc EV to Revenues|Synlogic Inc EV to Earnings|Synlogic Inc EV to Free Cash Flow|Synlogic Inc EV to Assets (Quarterly)|Synlogic Inc PS Ratio|Synlogic Inc PE Ratio|Synlogic Inc Price to Book Value|Synlogic Inc PEG Ratio|Synlogic Inc Debt to Equity Ratio|Synlogic Inc Dividend Yield|Synlogic Inc Shareholder Yield (TTM)|Synlogic Inc Percent of Shares Outstanding Short|Synlogic Inc Average Diluted Shares Outstanding (Quarterly)|Synlogic Inc EPS Diluted (Quarterly) (USD)|Synlogic Inc Dividend Per Share (Quarterly) (USD)|Synlogic Inc Revenue (Quarterly) (USD)|Synlogic Inc Gross Profit (Quarterly) (USD)|Synlogic Inc SG&A Expense (Quarterly) (USD)|Synlogic Inc Pre-Tax Income (Quarterly) (USD)|Synlogic Inc Net Income (Quarterly) (USD)|Synlogic Inc Net Interest Income (Quarterly) (USD)|Synlogic Inc Price (USD)|Synlogic Inc Total Return Price (USD)|Synlogic Inc Enterprise Value (USD)||
russ2000_2_0607|SYBX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0607|SYBX|201409|||||||||||||||||||||||||1.1329|-4.7869||||0.715|-5.423|-5.423||||||
russ2000_2_0607|SYBX|201412|9.617|9.319||0.116||57.776|2.499|55.277||-47.951|-47.951||||||||||||||1.1329|-6.3573||||0.868|-4.378|-4.378||||||
russ2000_2_0607|SYBX|201503|||||||||||||||||||||||||1.1329|-3.7771||||0.877|-4.279|-4.279||||||
russ2000_2_0607|SYBX|201506|41.905|41.579||0.149||3.096|3.096|0||39.091|-60.19||||||||||||||2.3828|-2.3854||||1.185|-5.684|-5.684||||||
russ2000_2_0607|SYBX|201509|36.1|35.703||0.266||105.82|4.985|100.835||-67.734|-67.734||||||||||||||2.8652|-3.2671||||1.556|-6.231|-6.231|0.008||||49.35|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0572|2015-10-30/percent_of_shares_outstanding|0.0675|2015-11-13/percent_of_shares_outstanding|0.0699|2015-11-30/percent_of_shares_outstanding|0.1071|2015-10-01/price|49.35|2015-10-08/price|43.61|2015-10-15/price|44.03|2015-10-22/price|39.62|2015-10-29/price|41.51|2015-11-05/price|41.58|2015-11-12/price|43.12|2015-11-19/price|43.12|2015-11-27/price|41.79|2015-10-01/total_return_price|49.35|2015-10-08/total_return_price|43.61|2015-10-15/total_return_price|44.03|2015-10-22/total_return_price|39.62|2015-10-29/total_return_price|41.51|2015-11-05/total_return_price|41.58|2015-11-12/total_return_price|43.12|2015-11-19/total_return_price|43.12|2015-11-27/total_return_price|41.79|2015-10-01/enterprise_value|105.6946|2015-10-08/enterprise_value|89.2484|2015-10-15/enterprise_value|90.4518|2015-10-22/enterprise_value|77.8162|2015-10-29/enterprise_value|83.2315|2015-11-05/enterprise_value|83.432|2015-11-12/enterprise_value|92.6135|2015-11-19/enterprise_value|92.6135|2015-11-27/enterprise_value|88.6557
russ2000_2_0607|SYBX|201512|90.542|89.713||0.375||5.901|5.901|0||85.016|-76.523||||-1.8927||||1.5314|||0||0.1817|2.9758|-2.9874||||2.462|-8.789|-8.789|0.036|43.75|43.75|88.4474|40.6|2016-01-07/ev_free_cash_flow|-1.4544|2016-01-14/ev_free_cash_flow|-1.5031|2016-01-21/ev_free_cash_flow|0.0358|2016-01-28/ev_free_cash_flow|-0.3538|2016-02-04/ev_free_cash_flow|0.3329|2016-02-11/ev_free_cash_flow|-0.7336|2016-02-18/ev_free_cash_flow|0.2006|2016-02-25/ev_free_cash_flow|0.3573|2016-01-07/price_to_book_value|1.4211|2016-01-14/price_to_book_value|1.4334|2016-01-21/price_to_book_value|1.0462|2016-01-28/price_to_book_value|1.1442|2016-02-04/price_to_book_value|0.9715|2016-02-11/price_to_book_value|1.2398|2016-02-18/price_to_book_value|1.0048|2016-02-25/price_to_book_value|0.9654|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.168|2016-01-29/percent_of_shares_outstanding|0.1823|2016-02-12/percent_of_shares_outstanding|0.2392|2016-02-29/percent_of_shares_outstanding|0.307|2016-01-07/price|40.6|2016-01-14/price|40.95|2016-01-21/price|29.89|2016-01-28/price|32.69|2016-02-04/price|27.755|2016-02-11/price|35.42|2016-02-18/price|28.7056|2016-02-25/price|27.58|2016-01-07/total_return_price|40.6|2016-01-14/total_return_price|40.95|2016-01-21/total_return_price|29.89|2016-01-28/total_return_price|32.69|2016-02-04/total_return_price|27.755|2016-02-11/total_return_price|35.42|2016-02-18/total_return_price|28.7056|2016-02-25/total_return_price|27.58|2016-01-04/enterprise_value|39.645|2016-01-11/enterprise_value|27.7716|2016-01-19/enterprise_value|27.5633|2016-01-26/enterprise_value|7.5659|2016-02-02/enterprise_value|-9.9318|2016-02-09/enterprise_value|12.7736|2016-02-16/enterprise_value|1.6292|2016-02-23/enterprise_value|-10.5567
russ2000_2_0607|SYBX|201603|81.609|80.588||0.516||3.224|3.224|0||78.901|-83.094||||-0.4024||||1.1537|||0||0.274|2.9758|-2.24||||2.13|-6.571|-6.571|0.082|30.59|30.59|14.0234|29.75|2016-04-07/ev_free_cash_flow|-0.3061|2016-04-14/ev_free_cash_flow|-0.4105|2016-04-21/ev_free_cash_flow|-0.3864|2016-04-28/ev_free_cash_flow|-0.6593|2016-05-05/ev_free_cash_flow|-0.3784|2016-05-12/ev_free_cash_flow|-0.282|2016-05-19/ev_free_cash_flow|-0.274|2016-05-26/ev_free_cash_flow|-0.3623|2016-04-07/price_to_book_value|1.122|2016-04-14/price_to_book_value|1.1564|2016-04-21/price_to_book_value|1.1484|2016-04-28/price_to_book_value|1.2382|2016-05-05/price_to_book_value|1.1458|2016-05-12/price_to_book_value|1.1141|2016-05-19/price_to_book_value|1.1115|2016-05-26/price_to_book_value|1.1405|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2565|2016-04-29/percent_of_shares_outstanding|0.2459|2016-05-13/percent_of_shares_outstanding|0.2494|2016-05-31/percent_of_shares_outstanding|0.237|2016-04-07/price|29.75|2016-04-14/price|30.66|2016-04-21/price|30.45|2016-04-28/price|32.83|2016-05-05/price|30.3807|2016-05-12/price|29.54|2016-05-19/price|29.47|2016-05-26/price|30.24|2016-04-07/total_return_price|29.75|2016-04-14/total_return_price|30.66|2016-04-21/total_return_price|30.45|2016-04-28/total_return_price|32.83|2016-05-05/total_return_price|30.3807|2016-05-12/total_return_price|29.54|2016-05-19/total_return_price|29.47|2016-05-26/total_return_price|30.24|2016-04-05/enterprise_value|8.7753|2016-04-12/enterprise_value|12.9414|2016-04-19/enterprise_value|12.7352|2016-04-26/enterprise_value|12.3165|2016-05-03/enterprise_value|14.3995|2016-05-10/enterprise_value|9.8168|2016-05-17/enterprise_value|5.859|2016-05-24/enterprise_value|17.9407|2016-05-31/enterprise_value|9.7918
russ2000_2_0607|SYBX|201606|73.499|72.552||1.237||3.655|3.655|0||73.511|-88.732||||-0.6053||||1.2074|||0||0.2041|2.976|-1.89||||2.049|-5.638|-5.638|0.093|29.82|29.82|12.1082|29.8956|2016-07-07/ev_free_cash_flow|-0.6137|2016-07-14/ev_free_cash_flow|-0.6053|2016-07-21/ev_free_cash_flow|-0.6753|2016-07-28/ev_free_cash_flow|-0.6053|2016-08-04/ev_free_cash_flow|-0.5976|2016-08-11/ev_free_cash_flow|-0.5508|2016-08-18/ev_free_cash_flow|0.3596|2016-08-25/ev_free_cash_flow|0.3285|2016-07-07/price_to_book_value|1.2105|2016-07-14/price_to_book_value|1.2074|2016-07-21/price_to_book_value|1.2329|2016-07-28/price_to_book_value|1.2074|2016-08-04/price_to_book_value|1.2046|2016-08-11/price_to_book_value|1.1876|2016-08-18/price_to_book_value|0.856|2016-08-25/price_to_book_value|0.8673|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2374|2016-07-29/percent_of_shares_outstanding|0.2443|2016-08-15/percent_of_shares_outstanding|0.2454|2016-08-31/percent_of_shares_outstanding|0.2328|2016-07-07/price|29.8956|2016-07-14/price|29.82|2016-07-21/price|30.45|2016-07-28/price|29.82|2016-08-04/price|29.7507|2016-08-11/price|29.33|2016-08-18/price|21.14|2016-08-25/price|21.42|2016-07-07/total_return_price|29.8956|2016-07-14/total_return_price|29.82|2016-07-21/total_return_price|30.45|2016-07-28/total_return_price|29.82|2016-08-04/total_return_price|29.7507|2016-08-11/total_return_price|29.33|2016-08-18/total_return_price|21.14|2016-08-25/total_return_price|21.42|2016-07-05/enterprise_value|15.3738|2016-07-12/enterprise_value|20.166|2016-07-19/enterprise_value|18.0824|2016-07-26/enterprise_value|17.6657|2016-08-02/enterprise_value|15.3738|2016-08-09/enterprise_value|15.1655|2016-08-16/enterprise_value|9.7482|2016-08-23/enterprise_value|-7.962|2016-08-30/enterprise_value|-22.5468
russ2000_2_0607|SYBX|201609|67.076|66.258||1.834||3.096|3.096|0||68.645|-94.097||||1.2077||||0.547|||0||0.2591|2.9765|-1.82||||1.94|-5.365|-5.365|0.097|13.51|13.51|-31.5081|12.81|2016-10-06/ev_free_cash_flow|1.0369|2016-10-13/ev_free_cash_flow|1.0753|2016-10-20/ev_free_cash_flow|1.2213|2016-10-27/ev_free_cash_flow|1.4517|2016-11-03/ev_free_cash_flow|1.5592|2016-11-10/ev_free_cash_flow|1.444|2016-11-17/ev_free_cash_flow|1.5439|2016-11-25/ev_free_cash_flow|1.2597|2016-10-06/price_to_book_value|0.5555|2016-10-13/price_to_book_value|0.5403|2016-10-20/price_to_book_value|0.4826|2016-10-27/price_to_book_value|0.3915|2016-11-03/price_to_book_value|0.3491|2016-11-10/price_to_book_value|0.3946|2016-11-17/price_to_book_value|0.3551|2016-11-25/price_to_book_value|0.4674|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2938|2016-10-31/percent_of_shares_outstanding|0.2415|2016-11-15/percent_of_shares_outstanding|0.2735|2016-11-30/percent_of_shares_outstanding|0.2616|2016-10-06/price|12.81|2016-10-13/price|12.46|2016-10-20/price|11.13|2016-10-27/price|9.03|2016-11-03/price|8.05|2016-11-10/price|9.1|2016-11-17/price|8.19|2016-11-25/price|10.78|2016-10-06/total_return_price|12.81|2016-10-13/total_return_price|12.46|2016-10-20/total_return_price|11.13|2016-10-27/total_return_price|9.03|2016-11-03/total_return_price|8.05|2016-11-10/total_return_price|9.1|2016-11-17/total_return_price|8.19|2016-11-25/total_return_price|10.78|2016-10-04/enterprise_value|-27.7123|2016-10-11/enterprise_value|-27.9207|2016-10-18/enterprise_value|-31.046|2016-10-25/enterprise_value|-35.2131|2016-11-01/enterprise_value|-40.0053|2016-11-08/enterprise_value|-41.047|2016-11-15/enterprise_value|-41.4638|2016-11-22/enterprise_value|-30.4209|2016-11-29/enterprise_value|-32.9545
russ2000_2_0607|SYBX|201612|61.38|60.498||0.354||3.814|2.761|1.053||60.352|-102.791||||1.06||||0.5463|||0||0.8776|2.9768|-2.9201||||1.999|-8.694|-8.694|0.078|12.6|12.6|-30.4209|13.93|2017-01-06/ev_free_cash_flow|0.717|2017-01-13/ev_free_cash_flow|0.7091|2017-01-20/ev_free_cash_flow|0.5913|2017-01-27/ev_free_cash_flow|0.6227|2017-02-03/ev_free_cash_flow|0.4735|2017-02-10/ev_free_cash_flow|0.5128|2017-02-17/ev_free_cash_flow|0.4538|2017-02-24/ev_free_cash_flow|0.5363|2017-01-06/price_to_book_value|0.6872|2017-01-13/price_to_book_value|0.6907|2017-01-20/price_to_book_value|0.7424|2017-01-27/price_to_book_value|0.7286|2017-02-03/price_to_book_value|0.7942|2017-02-10/price_to_book_value|0.777|2017-02-17/price_to_book_value|0.8029|2017-02-24/price_to_book_value|0.7666|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1449|2017-01-31/percent_of_shares_outstanding|1.3744|2017-02-15/percent_of_shares_outstanding|1.0859|2017-02-28/percent_of_shares_outstanding|0.9796|2017-01-06/price|13.93|2017-01-13/price|14|2017-01-20/price|15.05|2017-01-27/price|14.77|2017-02-03/price|16.1|2017-02-10/price|15.75|2017-02-17/price|16.275|2017-02-24/price|15.54|2017-01-06/total_return_price|13.93|2017-01-13/total_return_price|14|2017-01-20/total_return_price|15.05|2017-01-27/total_return_price|14.77|2017-02-03/total_return_price|16.1|2017-02-10/total_return_price|15.75|2017-02-17/total_return_price|16.275|2017-02-24/total_return_price|15.54|2017-01-03/enterprise_value|-22.984|2017-01-10/enterprise_value|-18.6074|2017-01-17/enterprise_value|-19.0242|2017-01-24/enterprise_value|-17.3569|2017-01-31/enterprise_value|-15.4812|2017-02-07/enterprise_value|-14.0223|2017-02-14/enterprise_value|-12.3551|2017-02-21/enterprise_value|-12.5635|2017-02-28/enterprise_value|-12.1466
russ2000_2_0607|SYBX|201703|58.149|57.529||0.026||4.857|4.857|0||55.751|-107.771||||0.5744||||0.8193|||0||0.5478|2.9786|-1.68||||2.264|-4.977|-4.977|0.086|15.33|15.33|-17.5336|14.21|2017-04-07/ev_free_cash_flow|0.7361|2017-04-17/ev_free_cash_flow|0.6754|2017-04-24/ev_free_cash_flow|0.7462|2017-05-01/ev_free_cash_flow|0.6956|2017-05-08/ev_free_cash_flow|0.7159|2017-05-15/ev_free_cash_flow|0.7361|2017-05-22/ev_free_cash_flow|1.3714|2017-05-30/ev_free_cash_flow|1.3323|2017-04-07/price_to_book_value|0.7594|2017-04-17/price_to_book_value|0.7819|2017-04-24/price_to_book_value|0.7557|2017-05-01/price_to_book_value|0.7744|2017-05-08/price_to_book_value|0.7669|2017-05-15/price_to_book_value|0.7594|2017-05-22/price_to_book_value|0.5243|2017-05-30/price_to_book_value|0.5387|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.638|2017-04-28/percent_of_shares_outstanding|0.5383|2017-05-15/percent_of_shares_outstanding|0.4695|2017-05-31/percent_of_shares_outstanding|0.3627|2017-04-07/price|14.21|2017-04-17/price|14.63|2017-04-24/price|14.14|2017-05-01/price|14.49|2017-05-08/price|14.35|2017-05-15/price|14.21|2017-05-22/price|9.8098|2017-05-30/price|10.08|2017-04-07/total_return_price|14.21|2017-04-17/total_return_price|14.63|2017-04-24/total_return_price|14.14|2017-05-01/total_return_price|14.49|2017-05-08/total_return_price|14.35|2017-05-15/total_return_price|14.21|2017-05-22/total_return_price|9.8098|2017-05-30/total_return_price|10.08|2017-04-04/enterprise_value|-13.5218|2017-04-11/enterprise_value|-14.7732|2017-04-18/enterprise_value|-15.1903|2017-04-25/enterprise_value|-15.1903|2017-05-02/enterprise_value|-13.9389|2017-05-09/enterprise_value|-15.6074|2017-05-16/enterprise_value|-26.8699|2017-05-23/enterprise_value|-28.5385|2017-05-30/enterprise_value|-27.4956
russ2000_2_0607|SYBX|201706|48.108|47.721||0.013||1.422|1.422|0||46.699|-117.152||||1.2414||||0.5724|||0||0.4031|2.9795|-3.15||||4.232|-9.381|-9.381|0.095|10.71|10.71|-25.6186|11.55|2017-07-05/ev_free_cash_flow|0.4874|2017-07-12/ev_free_cash_flow|0.4186|2017-07-19/ev_free_cash_flow|0.4492|2017-07-26/ev_free_cash_flow|0.4645|2017-08-02/ev_free_cash_flow|0.4643|2017-08-09/ev_free_cash_flow|0.4185|2017-08-16/ev_free_cash_flow|0.4337|2017-08-23/ev_free_cash_flow|0.4796|2017-08-30/ev_free_cash_flow|-6.1746|2017-07-05/price_to_book_value|0.7369|2017-07-12/price_to_book_value|0.7771|2017-07-19/price_to_book_value|0.7592|2017-07-26/price_to_book_value|0.7503|2017-08-02/price_to_book_value|0.7504|2017-08-09/price_to_book_value|0.7772|2017-08-16/price_to_book_value|0.7683|2017-08-23/price_to_book_value|0.7415|2017-08-30/price_to_book_value|4.6322|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3326|2017-07-31/percent_of_shares_outstanding|0.3935|2017-08-15/percent_of_shares_outstanding|0.4793|2017-08-31/percent_of_shares_outstanding|0.0676|2017-07-05/price|11.55|2017-07-12/price|12.18|2017-07-19/price|11.9|2017-07-26/price|11.76|2017-08-02/price|11.76|2017-08-09/price|12.18|2017-08-16/price|12.04|2017-08-23/price|11.62|2017-08-30/price|13.2853|2017-07-05/total_return_price|11.55|2017-07-12/total_return_price|12.18|2017-07-19/total_return_price|11.9|2017-07-26/total_return_price|11.76|2017-08-02/total_return_price|11.76|2017-08-09/total_return_price|12.18|2017-08-16/total_return_price|12.04|2017-08-23/total_return_price|11.62|2017-08-30/total_return_price|13.2853|2017-07-05/enterprise_value|-13.3078|2017-07-12/enterprise_value|-11.4307|2017-07-19/enterprise_value|-12.265|2017-07-26/enterprise_value|-12.6821|2017-08-02/enterprise_value|-12.6774|2017-08-09/enterprise_value|-11.4258|2017-08-16/enterprise_value|-11.843|2017-08-23/enterprise_value|-13.0946|2017-08-30/enterprise_value|168.5969
russ2000_2_0607|SYBX|201709|98.228|96.572||4.911||8.905|7.961|0.944||95.565|-59.957||||-11.2461|2.0397|||7.5975||0|0||0.0515|7.1692|-1.66||0.111||3.231|-11.924|-11.924|0.163|20.01|20.01|307.0747|17.605|2017-10-05/ev_free_cash_flow|-5.9715|2017-10-12/ev_free_cash_flow|-5.5771|2017-10-19/ev_free_cash_flow|-5.5984|2017-10-26/ev_free_cash_flow|-4.8122|2017-11-02/ev_free_cash_flow|-3.9835|2017-11-09/ev_free_cash_flow|-2.7096|2017-11-16/ev_free_cash_flow|-1.9711|2017-11-24/ev_free_cash_flow|-2.1836|2017-10-05/price_to_book_value|2.9259|2017-10-12/price_to_book_value|2.7994|2017-10-19/price_to_book_value|2.8062|2017-10-26/price_to_book_value|2.554|2017-11-02/price_to_book_value|2.2882|2017-11-09/price_to_book_value|1.8796|2017-11-16/price_to_book_value|1.6428|2017-11-24/price_to_book_value|1.7109|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2485|2017-10-31/percent_of_shares_outstanding|0.3098|2017-11-15/percent_of_shares_outstanding|0.4136|2017-11-30/percent_of_shares_outstanding|0.539|2017-10-04/price|17.605|2017-10-11/price|16.01|2017-10-18/price|16.92|2017-10-25/price|15.25|2017-11-01/price|14.01|2017-11-08/price|13.12|2017-11-15/price|9.28|2017-11-22/price|10.01|2017-11-29/price|10.16|2017-10-04/total_return_price|17.605|2017-10-11/total_return_price|16.01|2017-10-18/total_return_price|16.92|2017-10-25/total_return_price|15.25|2017-11-01/total_return_price|14.01|2017-11-08/total_return_price|13.12|2017-11-15/total_return_price|9.28|2017-11-22/total_return_price|10.01|2017-11-29/total_return_price|10.16|2017-10-05/enterprise_value|183.0397|2017-10-12/enterprise_value|170.9495|2017-10-19/enterprise_value|171.6008|2017-10-26/enterprise_value|147.5027|2017-11-02/enterprise_value|122.102|2017-11-09/enterprise_value|83.0549|2017-11-16/enterprise_value|60.4183|2017-11-24/enterprise_value|66.9324
russ2000_2_0607|SYBX|201712|88.589|87.025||9.783||14.661|9.027|5.634||85.038|-71.654||||-2.003|0.7103|||1.653||0|0||2.93|16.2726|-0.74||0.111||4.293|-11.697|-11.697|0.202|9.87|9.87|61.3954|10.42|2018-01-05/ev_free_cash_flow|-2.5798|2018-01-12/ev_free_cash_flow|-2.4685|2018-01-19/ev_free_cash_flow|-2.3718|2018-01-26/ev_free_cash_flow|-3.5534|2018-02-02/ev_free_cash_flow|-3.6488|2018-02-09/ev_free_cash_flow|-3.4834|2018-02-16/ev_free_cash_flow|-4.3997|2018-02-23/ev_free_cash_flow|-5.1252|2018-01-05/price_to_book_value|2.0437|2018-01-12/price_to_book_value|1.9997|2018-01-19/price_to_book_value|1.9614|2018-01-26/price_to_book_value|2.4287|2018-02-02/price_to_book_value|2.4665|2018-02-09/price_to_book_value|2.4011|2018-02-16/price_to_book_value|2.7635|2018-02-23/price_to_book_value|3.0504|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4381|2018-01-31/percent_of_shares_outstanding|3.1767|2018-02-15/percent_of_shares_outstanding|4.2053|2018-02-28/percent_of_shares_outstanding|4.0031|2018-01-03/price|10.42|2018-01-10/price|10.56|2018-01-17/price|10.59|2018-01-24/price|9.7|2018-01-31/price|9.97|2018-02-07/price|9.9|2018-02-14/price|10.18|2018-02-21/price|11.35|2018-02-28/price|10.73|2018-01-03/total_return_price|10.42|2018-01-10/total_return_price|10.56|2018-01-17/total_return_price|10.59|2018-01-24/total_return_price|9.7|2018-01-31/total_return_price|9.97|2018-02-07/total_return_price|9.9|2018-02-14/total_return_price|10.18|2018-02-21/total_return_price|11.35|2018-02-28/total_return_price|10.73|2018-01-05/enterprise_value|86.7664|2018-01-12/enterprise_value|83.0237|2018-01-19/enterprise_value|79.7692|2018-01-26/enterprise_value|119.5101|2018-02-02/enterprise_value|122.7205|2018-02-09/enterprise_value|117.1558|2018-02-16/enterprise_value|147.9755|2018-02-23/enterprise_value|172.3745
russ2000_2_0607|SYBX|201803|127.86|125.803||13.704||13.894|7.01|6.884||128.767|-82.495||||-1.812|0.576|||||0|0||4.3083|20.1459|-0.55||0.354||3.629|-11.165|-11.165|0.472|9.47|9.47|82.1713|9.34|2018-04-09/ev_free_cash_flow|-2.0613|2018-04-16/ev_free_cash_flow|-3.6129|2018-04-23/ev_free_cash_flow|-4.3534|2018-04-30/ev_free_cash_flow|-4.6228|2018-05-07/ev_free_cash_flow|-4.5779|2018-05-14/ev_free_cash_flow|-3.1692|2018-05-21/ev_free_cash_flow|-2.8325|2018-05-29/ev_free_cash_flow|-2.2825|2018-04-09/price_to_book_value|1.7029|2018-04-16/price_to_book_value|2.2494|2018-04-23/price_to_book_value|2.5102|2018-04-30/price_to_book_value|2.605|2018-05-07/price_to_book_value|2.5892|2018-05-14/price_to_book_value|2.0931|2018-05-21/price_to_book_value|1.9745|2018-05-29/price_to_book_value|1.7808|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1204|2018-04-30/percent_of_shares_outstanding|2.2841|2018-05-15/percent_of_shares_outstanding|2.0022|2018-05-31/percent_of_shares_outstanding|2.6702|2018-04-04/price|9.34|2018-04-11/price|11.32|2018-04-18/price|11.79|2018-04-25/price|13.15|2018-05-02/price|13.29|2018-05-09/price|13.33|2018-05-16/price|10.2|2018-05-23/price|9.74|2018-05-30/price|9.02|2018-04-04/total_return_price|9.34|2018-04-11/total_return_price|11.32|2018-04-18/total_return_price|11.79|2018-04-25/total_return_price|13.15|2018-05-02/total_return_price|13.29|2018-05-09/total_return_price|13.33|2018-05-16/total_return_price|10.2|2018-05-23/total_return_price|9.74|2018-05-30/total_return_price|9.02|2018-04-09/enterprise_value|93.4791|2018-04-16/enterprise_value|163.8419|2018-04-23/enterprise_value|197.4222|2018-04-30/enterprise_value|209.6385|2018-05-07/enterprise_value|207.6025|2018-05-14/enterprise_value|143.721|2018-05-21/enterprise_value|128.4505|2018-05-29/enterprise_value|103.5087
russ2000_2_0607|SYBX|201806|145.321|143.212||14.594||16.453|8.203|8.25||144.62|-97.086||128.6656|-2.1628|-2.5294|0.663|202.4954||1.8678||0|0|-33.0658|6.1226|24.8034|-0.59||0.254||4.734|-14.591|-14.591|0.764|9.43|9.43|114.7071|10.91|2018-07-02/ev_revenues|139.6967|2018-07-03/ev_revenues|149.8085|2018-07-05/ev_revenues|161.7589|2018-07-06/ev_revenues|165.1295|2018-07-09/ev_revenues|165.7423|2018-07-10/ev_revenues|167.5808|2018-07-11/ev_revenues|165.4359|2018-07-12/ev_revenues|170.645|2018-07-13/ev_revenues|179.8376|2018-07-16/ev_revenues|166.6616|2018-07-17/ev_revenues|166.0487|2018-07-18/ev_revenues|166.3551|2018-07-19/ev_revenues|166.6616|2018-07-20/ev_revenues|164.5166|2018-07-23/ev_revenues|165.4359|2018-07-24/ev_revenues|164.5166|2018-07-25/ev_revenues|163.9038|2018-07-26/ev_revenues|159.0011|2018-07-27/ev_revenues|125.295|2018-07-30/ev_revenues|112.7318|2018-07-31/ev_revenues|114.5703|2018-08-01/ev_revenues|110.2804|2018-08-02/ev_revenues|103.825|2018-08-03/ev_revenues|96.4714|2018-08-06/ev_revenues|98.0034|2018-08-07/ev_revenues|93.7139|2018-08-08/ev_revenues|77.7813|2018-08-09/ev_revenues|62.4614|2018-08-10/ev_revenues|63.3806|2018-08-13/ev_revenues|57.5591|2018-08-14/ev_revenues|60.6231|2018-08-15/ev_revenues|59.7039|2018-08-16/ev_revenues|66.751|2018-08-17/ev_revenues|62.7678|2018-08-20/ev_revenues|63.3806|2018-08-21/ev_revenues|72.2661|2018-08-22/ev_revenues|69.815|2018-08-23/ev_revenues|68.283|2018-08-24/ev_revenues|104.7442|2018-08-27/ev_revenues|111.4849|2018-08-28/ev_revenues|120.3704|2018-08-29/ev_revenues|121.2896|2018-08-30/ev_revenues|134.1582|2018-08-31/ev_revenues|151.6228|2018-07-03/ev_free_cash_flow|-2.7668|2018-07-10/ev_free_cash_flow|-3.095|2018-07-17/ev_free_cash_flow|-3.0667|2018-07-24/ev_free_cash_flow|-3.0384|2018-07-31/ev_free_cash_flow|-2.116|2018-08-07/ev_free_cash_flow|-1.7308|2018-08-14/ev_free_cash_flow|-1.1196|2018-08-21/ev_free_cash_flow|-1.3347|2018-08-28/ev_free_cash_flow|-2.2231|2018-07-02/ps_ratio|209.9113|2018-07-03/ps_ratio|216.7092|2018-07-05/ps_ratio|224.7431|2018-07-06/ps_ratio|227.0091|2018-07-09/ps_ratio|227.4211|2018-07-10/ps_ratio|228.6571|2018-07-11/ps_ratio|227.2151|2018-07-12/ps_ratio|230.717|2018-07-13/ps_ratio|236.8969|2018-07-16/ps_ratio|228.0391|2018-07-17/ps_ratio|227.6271|2018-07-18/ps_ratio|227.8331|2018-07-19/ps_ratio|228.0391|2018-07-20/ps_ratio|226.5971|2018-07-23/ps_ratio|227.2151|2018-07-24/ps_ratio|226.5971|2018-07-25/ps_ratio|226.1851|2018-07-26/ps_ratio|222.8891|2018-07-27/ps_ratio|200.2294|2018-07-30/ps_ratio|191.7835|2018-07-31/ps_ratio|193.0195|2018-08-01/ps_ratio|190.1355|2018-08-02/ps_ratio|185.8096|2018-08-03/ps_ratio|180.8657|2018-08-06/ps_ratio|181.8957|2018-08-07/ps_ratio|179.0117|2018-08-08/ps_ratio|168.2998|2018-08-09/ps_ratio|158|2018-08-10/ps_ratio|158.618|2018-08-13/ps_ratio|154.704|2018-08-14/ps_ratio|156.764|2018-08-15/ps_ratio|156.146|2018-08-16/ps_ratio|160.8839|2018-08-17/ps_ratio|158.206|2018-08-20/ps_ratio|158.618|2018-08-21/ps_ratio|164.5919|2018-08-22/ps_ratio|162.9439|2018-08-23/ps_ratio|161.9139|2018-08-24/ps_ratio|186.4276|2018-08-27/ps_ratio|190.9595|2018-08-28/ps_ratio|196.9335|2018-08-29/ps_ratio|197.5515|2018-08-30/ps_ratio|206.2033|2018-08-31/ps_ratio|217.9452|2018-07-03/price_to_book_value|1.85|2018-07-10/price_to_book_value|1.952|2018-07-17/price_to_book_value|1.9432|2018-07-24/price_to_book_value|1.9345|2018-07-31/price_to_book_value|1.6478|2018-08-07/price_to_book_value|1.5281|2018-08-14/price_to_book_value|1.3382|2018-08-21/price_to_book_value|1.405|2018-08-28/price_to_book_value|1.6811|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3549|2018-07-31/percent_of_shares_outstanding|4.8576|2018-08-15/percent_of_shares_outstanding|4.2053|2018-08-31/percent_of_shares_outstanding|4.2365|2018-07-05/price|10.91|2018-07-12/price|11.2|2018-07-19/price|11.07|2018-07-26/price|10.82|2018-08-02/price|9.02|2018-08-09/price|7.67|2018-08-16/price|7.81|2018-08-23/price|7.86|2018-08-30/price|10.01|2018-07-05/total_return_price|10.91|2018-07-12/total_return_price|11.2|2018-07-19/total_return_price|11.07|2018-07-26/total_return_price|10.82|2018-08-02/total_return_price|9.02|2018-08-09/total_return_price|7.67|2018-08-16/total_return_price|7.81|2018-08-23/total_return_price|7.86|2018-08-30/total_return_price|10.01|2018-07-03/enterprise_value|124.3411|2018-07-10/enterprise_value|139.0921|2018-07-17/enterprise_value|137.8204|2018-07-24/enterprise_value|136.5488|2018-07-31/enterprise_value|95.0933|2018-08-07/enterprise_value|77.7825|2018-08-14/enterprise_value|50.3171|2018-08-21/enterprise_value|59.9809|2018-08-28/enterprise_value|99.9074
russ2000_2_0607|SYBX|201809|135.997|132.623||14.887||17.012|8.93|8.082||135.034|-107.834||90.8268|-4.7485|-4.4413|1.5054|121.8423||2.3704||0|0|-22.8671|3.5091|25.2081|-0.43||1.801||3.401|-10.748|-10.748|0.787|13.73|13.73|199.5965|13.44|2018-10-01/ev_revenues|89.2116|2018-10-02/ev_revenues|92.745|2018-10-03/ev_revenues|93.6536|2018-10-04/ev_revenues|83.0534|2018-10-05/ev_revenues|73.8666|2018-10-08/ev_revenues|71.6457|2018-10-09/ev_revenues|70.6361|2018-10-10/ev_revenues|58.3198|2018-10-11/ev_revenues|49.4359|2018-10-12/ev_revenues|45.7006|2018-10-15/ev_revenues|49.0321|2018-10-16/ev_revenues|52.6664|2018-10-17/ev_revenues|47.114|2018-10-18/ev_revenues|40.8548|2018-10-19/ev_revenues|38.6339|2018-10-22/ev_revenues|36.211|2018-10-23/ev_revenues|32.2738|2018-10-24/ev_revenues|25.7118|2018-10-25/ev_revenues|27.428|2018-10-26/ev_revenues|29.1442|2018-10-29/ev_revenues|25.207|2018-10-30/ev_revenues|24.7023|2018-10-31/ev_revenues|27.2261|2018-11-01/ev_revenues|31.3652|2018-11-02/ev_revenues|30.5576|2018-11-05/ev_revenues|28.966|2018-11-06/ev_revenues|27.0474|2018-11-07/ev_revenues|28.7136|2018-11-08/ev_revenues|28.0572|2018-11-09/ev_revenues|28.0572|2018-11-12/ev_revenues|25.6336|2018-11-13/ev_revenues|24.9267|2018-11-14/ev_revenues|32.6014|2018-11-15/ev_revenues|34.924|2018-11-16/ev_revenues|43.9115|2018-11-19/ev_revenues|35.9339|2018-11-20/ev_revenues|35.6309|2018-11-21/ev_revenues|35.7319|2018-11-23/ev_revenues|38.7614|2018-11-26/ev_revenues|35.5299|2018-11-27/ev_revenues|31.3896|2018-11-28/ev_revenues|33.2073|2018-11-29/ev_revenues|33.2073|2018-11-30/ev_revenues|33.3083|2018-10-02/ev_free_cash_flow|-4.9909|2018-10-09/ev_free_cash_flow|-3.8011|2018-10-16/ev_free_cash_flow|-2.8341|2018-10-23/ev_free_cash_flow|-1.7367|2018-10-30/ev_free_cash_flow|-1.3293|2018-11-06/ev_free_cash_flow|-1.4555|2018-11-13/ev_free_cash_flow|-1.3414|2018-11-20/ev_free_cash_flow|-1.9174|2018-11-27/ev_free_cash_flow|-1.6892|2018-10-01/ps_ratio|120.4704|2018-10-02/ps_ratio|123.4714|2018-10-03/ps_ratio|124.2431|2018-10-04/ps_ratio|115.24|2018-10-05/ps_ratio|107.4373|2018-10-08/ps_ratio|105.5509|2018-10-09/ps_ratio|104.6935|2018-10-10/ps_ratio|94.2327|2018-10-11/ps_ratio|86.6872|2018-10-12/ps_ratio|83.5147|2018-10-15/ps_ratio|86.3442|2018-10-16/ps_ratio|89.431|2018-10-17/ps_ratio|84.7151|2018-10-18/ps_ratio|79.399|2018-10-19/ps_ratio|77.5126|2018-10-22/ps_ratio|75.4548|2018-10-23/ps_ratio|72.1107|2018-10-24/ps_ratio|66.5374|2018-10-25/ps_ratio|67.995|2018-10-26/ps_ratio|69.4527|2018-10-29/ps_ratio|66.1087|2018-10-30/ps_ratio|65.6799|2018-10-31/ps_ratio|67.8235|2018-11-01/ps_ratio|71.339|2018-11-02/ps_ratio|70.6531|2018-11-05/ps_ratio|69.2812|2018-11-06/ps_ratio|67.652|2018-11-07/ps_ratio|69.0668|2018-11-08/ps_ratio|68.5095|2018-11-09/ps_ratio|68.5095|2018-11-12/ps_ratio|66.4516|2018-11-13/ps_ratio|65.8514|2018-11-14/ps_ratio|72.368|2018-11-15/ps_ratio|74.3401|2018-11-16/ps_ratio|81.9713|2018-11-19/ps_ratio|75.1975|2018-11-20/ps_ratio|74.9403|2018-11-21/ps_ratio|75.026|2018-11-23/ps_ratio|77.5984|2018-11-26/ps_ratio|74.8545|2018-11-27/ps_ratio|71.339|2018-11-28/ps_ratio|72.8824|2018-11-29/ps_ratio|72.8824|2018-11-30/ps_ratio|72.9682|2018-10-02/price_to_book_value|2.7129|2018-10-09/price_to_book_value|2.3004|2018-10-16/price_to_book_value|1.965|2018-10-23/price_to_book_value|1.5844|2018-10-30/price_to_book_value|1.4431|2018-11-06/price_to_book_value|1.4869|2018-11-13/price_to_book_value|1.4473|2018-11-20/price_to_book_value|1.6471|2018-11-27/price_to_book_value|1.5679|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.6108|2018-10-31/percent_of_shares_outstanding|4.1273|2018-11-15/percent_of_shares_outstanding|3.8302|2018-11-30/percent_of_shares_outstanding|3.5018|2018-10-04/price|13.44|2018-10-11/price|10.11|2018-10-18/price|9.26|2018-10-25/price|7.93|2018-11-01/price|8.32|2018-11-08/price|7.99|2018-11-15/price|8.67|2018-11-23/price|9.05|2018-11-30/price|8.51|2018-10-04/total_return_price|13.44|2018-10-11/total_return_price|10.11|2018-10-18/total_return_price|9.26|2018-10-25/total_return_price|7.93|2018-11-01/total_return_price|8.32|2018-11-08/total_return_price|7.99|2018-11-15/total_return_price|8.67|2018-11-23/total_return_price|9.05|2018-11-30/total_return_price|8.51|2018-10-02/enterprise_value|233.7173|2018-10-09/enterprise_value|178.0031|2018-10-16/enterprise_value|132.7193|2018-10-23/enterprise_value|81.3299|2018-10-30/enterprise_value|62.2497|2018-11-06/enterprise_value|68.1594|2018-11-13/enterprise_value|62.8153|2018-11-20/enterprise_value|89.7899|2018-11-27/enterprise_value|79.1019
russ2000_2_0607|SYBX|201812|124.338|122.729||14.841||16.242|8.341|7.901||124.098|-119.765||21.9585|-1.1425|-1.1349|0.3943|66.3741||1.3757||0|0|-46.4247|4.3009|25.285|-0.47||0.111||3.952|-11.931|-11.931|0.777|6.97|6.97|53.1452|8.1|2019-01-02/ev_revenues|28.1073|2019-01-03/ev_revenues|27.2001|2019-01-04/ev_revenues|32.9457|2019-01-07/ev_revenues|33.8529|2019-01-08/ev_revenues|37.4817|2019-01-09/ev_revenues|37.2801|2019-01-10/ev_revenues|32.6433|2019-01-11/ev_revenues|31.0305|2019-01-14/ev_revenues|25.5873|2019-01-15/ev_revenues|23.9745|2019-01-16/ev_revenues|26.2929|2019-01-17/ev_revenues|22.9665|2019-01-18/ev_revenues|24.2769|2019-01-22/ev_revenues|22.7649|2019-01-23/ev_revenues|21.9585|2019-01-24/ev_revenues|24.3777|2019-01-25/ev_revenues|29.1153|2019-01-28/ev_revenues|24.3777|2019-01-29/ev_revenues|27.3009|2019-01-30/ev_revenues|27.0993|2019-01-31/ev_revenues|32.7441|2019-02-01/ev_revenues|40.3041|2019-02-04/ev_revenues|40.1025|2019-02-05/ev_revenues|39.6993|2019-02-06/ev_revenues|34.7601|2019-02-07/ev_revenues|34.6593|2019-02-08/ev_revenues|34.6593|2019-02-11/ev_revenues|41.1105|2019-02-12/ev_revenues|47.6624|2019-02-13/ev_revenues|54.5168|2019-02-14/ev_revenues|41.5137|2019-02-15/ev_revenues|44.9408|2019-02-19/ev_revenues|45.0416|2019-02-20/ev_revenues|47.0576|2019-02-21/ev_revenues|47.36|2019-02-22/ev_revenues|48.6704|2019-02-25/ev_revenues|43.5297|2019-02-26/ev_revenues|42.0177|2019-02-27/ev_revenues|41.0097|2019-02-28/ev_revenues|38.8929|2019-01-02/ev_free_cash_flow|-1.4718|2019-01-09/ev_free_cash_flow|-1.9522|2019-01-16/ev_free_cash_flow|-1.3768|2019-01-23/ev_free_cash_flow|-1.1499|2019-01-30/ev_free_cash_flow|-1.419|2019-02-06/ev_free_cash_flow|-1.8202|2019-02-13/ev_free_cash_flow|-2.8548|2019-02-20/ev_free_cash_flow|-2.4642|2019-02-27/ev_free_cash_flow|-2.1475|2019-01-02/ps_ratio|72.1499|2019-01-03/ps_ratio|71.2977|2019-01-04/ps_ratio|76.6948|2019-01-07/ps_ratio|77.5469|2019-01-08/ps_ratio|80.9556|2019-01-09/ps_ratio|80.7662|2019-01-10/ps_ratio|76.4107|2019-01-11/ps_ratio|74.8958|2019-01-14/ps_ratio|69.7828|2019-01-15/ps_ratio|68.2678|2019-01-16/ps_ratio|70.4456|2019-01-17/ps_ratio|67.321|2019-01-18/ps_ratio|68.5519|2019-01-22/ps_ratio|67.1316|2019-01-23/ps_ratio|66.3741|2019-01-24/ps_ratio|68.6466|2019-01-25/ps_ratio|73.0968|2019-01-28/ps_ratio|68.6466|2019-01-29/ps_ratio|71.3924|2019-01-30/ps_ratio|71.2031|2019-01-31/ps_ratio|76.5054|2019-02-01/ps_ratio|83.6068|2019-02-04/ps_ratio|83.4174|2019-02-05/ps_ratio|83.0387|2019-02-06/ps_ratio|78.3991|2019-02-07/ps_ratio|78.3044|2019-02-08/ps_ratio|78.3044|2019-02-11/ps_ratio|84.3643|2019-02-12/ps_ratio|90.5188|2019-02-13/ps_ratio|96.9574|2019-02-14/ps_ratio|84.743|2019-02-15/ps_ratio|87.9623|2019-02-19/ps_ratio|88.057|2019-02-20/ps_ratio|89.9507|2019-02-21/ps_ratio|90.2347|2019-02-22/ps_ratio|91.4656|2019-02-25/ps_ratio|86.6367|2019-02-26/ps_ratio|85.2164|2019-02-27/ps_ratio|84.2696|2019-02-28/ps_ratio|82.2812|2019-01-02/price_to_book_value|1.5597|2019-01-09/price_to_book_value|1.746|2019-01-16/price_to_book_value|1.5229|2019-01-23/price_to_book_value|1.4349|2019-01-30/price_to_book_value|1.5393|2019-02-06/price_to_book_value|1.6948|2019-02-13/price_to_book_value|2.096|2019-02-20/price_to_book_value|1.9445|2019-02-27/price_to_book_value|1.8217|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6898|2019-01-31/percent_of_shares_outstanding|3.7031|2019-02-15/percent_of_shares_outstanding|3.4353|2019-02-28/percent_of_shares_outstanding|3.6767|2019-01-04/price|8.1|2019-01-11/price|7.91|2019-01-18/price|7.24|2019-01-25/price|7.72|2019-02-01/price|8.83|2019-02-08/price|8.27|2019-02-15/price|9.29|2019-02-22/price|9.66|2019-01-04/total_return_price|8.1|2019-01-11/total_return_price|7.91|2019-01-18/total_return_price|7.24|2019-01-25/total_return_price|7.72|2019-02-01/total_return_price|8.83|2019-02-08/total_return_price|8.27|2019-02-15/total_return_price|9.29|2019-02-22/total_return_price|9.66|2019-01-02/enterprise_value|70.8304|2019-01-09/enterprise_value|93.9458|2019-01-16/enterprise_value|66.2582|2019-01-23/enterprise_value|55.3355|2019-01-30/enterprise_value|68.2903|2019-02-06/enterprise_value|87.5954|2019-02-13/enterprise_value|137.3824|2019-02-20/enterprise_value|118.5852|2019-02-27/enterprise_value|103.3444
russ2000_2_0607|SYBX|201903|113.792|109.835||30.046||32.79|9.867|22.923||112.21|-132.711||33.0928|-1.6502|-1.4347|0.5715|76.2261||1.5453||0|0|-15.0047|4.6689|25.2938|-0.51||0.338||3.651|-12.946|-12.946|0.75|7.59|7.59|69.0448|8.36|2019-04-01/ev_revenues|33.0928|2019-04-02/ev_revenues|32.1803|2019-04-03/ev_revenues|35.8304|2019-04-04/ev_revenues|39.2778|2019-04-05/ev_revenues|40.9|2019-04-08/ev_revenues|41.8126|2019-04-09/ev_revenues|42.1167|2019-04-10/ev_revenues|38.8722|2019-04-11/ev_revenues|36.3374|2019-04-12/ev_revenues|38.568|2019-04-15/ev_revenues|36.8444|2019-04-16/ev_revenues|40.1903|2019-04-17/ev_revenues|36.8444|2019-04-18/ev_revenues|37.6555|2019-04-22/ev_revenues|36.1346|2019-04-23/ev_revenues|33.8026|2019-04-24/ev_revenues|33.1942|2019-04-25/ev_revenues|31.572|2019-04-26/ev_revenues|34.3095|2019-04-29/ev_revenues|34.6137|2019-04-30/ev_revenues|43.1307|2019-05-01/ev_revenues|44.7529|2019-05-02/ev_revenues|37.5541|2019-05-03/ev_revenues|44.8543|2019-05-06/ev_revenues|44.1446|2019-05-07/ev_revenues|41.407|2019-05-08/ev_revenues|39.7847|2019-05-09/ev_revenues|39.8861|2019-05-10/ev_revenues|44.6515|2019-05-13/ev_revenues|36.0332|2019-05-14/ev_revenues|39.2778|2019-05-15/ev_revenues|39.8861|2019-05-16/ev_revenues|40.2917|2019-05-17/ev_revenues|39.075|2019-05-20/ev_revenues|36.4388|2019-05-21/ev_revenues|42.4209|2019-05-22/ev_revenues|43.0293|2019-05-23/ev_revenues|39.2778|2019-05-24/ev_revenues|39.2778|2019-05-28/ev_revenues|39.075|2019-05-29/ev_revenues|39.075|2019-05-30/ev_revenues|37.6555|2019-05-31/ev_revenues|31.6734|2019-04-03/ev_free_cash_flow|-1.9266|2019-04-10/ev_free_cash_flow|-2.0902|2019-04-17/ev_free_cash_flow|-1.9812|2019-04-24/ev_free_cash_flow|-1.7849|2019-05-01/ev_free_cash_flow|-2.4064|2019-05-08/ev_free_cash_flow|-2.1393|2019-05-15/ev_free_cash_flow|-2.1447|2019-05-22/ev_free_cash_flow|-2.3137|2019-05-29/ev_free_cash_flow|-2.1011|2019-04-01/ps_ratio|76.2261|2019-04-02/ps_ratio|75.3222|2019-04-03/ps_ratio|78.9377|2019-04-04/ps_ratio|82.3523|2019-04-05/ps_ratio|83.9592|2019-04-08/ps_ratio|84.863|2019-04-09/ps_ratio|85.1643|2019-04-10/ps_ratio|81.9506|2019-04-11/ps_ratio|79.4398|2019-04-12/ps_ratio|81.6493|2019-04-15/ps_ratio|79.942|2019-04-16/ps_ratio|83.2562|2019-04-17/ps_ratio|79.942|2019-04-18/ps_ratio|80.7454|2019-04-22/ps_ratio|79.239|2019-04-23/ps_ratio|76.9291|2019-04-24/ps_ratio|76.3265|2019-04-25/ps_ratio|74.7196|2019-04-26/ps_ratio|77.4312|2019-04-29/ps_ratio|77.7325|2019-04-30/ps_ratio|86.1686|2019-05-01/ps_ratio|87.7755|2019-05-02/ps_ratio|80.645|2019-05-03/ps_ratio|87.8759|2019-05-06/ps_ratio|87.1729|2019-05-07/ps_ratio|84.4613|2019-05-08/ps_ratio|82.8544|2019-05-09/ps_ratio|82.9549|2019-05-10/ps_ratio|87.6751|2019-05-13/ps_ratio|79.1385|2019-05-14/ps_ratio|82.3523|2019-05-15/ps_ratio|82.9549|2019-05-16/ps_ratio|83.3566|2019-05-17/ps_ratio|82.1514|2019-05-20/ps_ratio|79.5403|2019-05-21/ps_ratio|85.4656|2019-05-22/ps_ratio|86.0682|2019-05-23/ps_ratio|82.3523|2019-05-24/ps_ratio|82.3523|2019-05-28/ps_ratio|82.1514|2019-05-29/ps_ratio|82.1514|2019-05-30/ps_ratio|80.7454|2019-05-31/ps_ratio|74.8201|2019-04-03/price_to_book_value|1.7784|2019-04-10/price_to_book_value|1.8463|2019-04-17/price_to_book_value|1.801|2019-04-24/price_to_book_value|1.7196|2019-05-01/price_to_book_value|1.9775|2019-05-08/price_to_book_value|1.8666|2019-05-15/price_to_book_value|1.8689|2019-05-22/price_to_book_value|1.939|2019-05-29/price_to_book_value|1.8508|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5406|2019-04-30/percent_of_shares_outstanding|4.5515|2019-05-15/percent_of_shares_outstanding|4.3965|2019-05-31/percent_of_shares_outstanding|4.519|2019-04-05/price|8.36|2019-04-12/price|8.13|2019-04-22/price|7.89|2019-04-29/price|7.74|2019-05-06/price|8.68|2019-05-13/price|7.88|2019-05-20/price|7.92|2019-05-28/price|8.18|2019-04-05/total_return_price|8.36|2019-04-12/total_return_price|8.13|2019-04-22/total_return_price|7.89|2019-04-29/total_return_price|7.74|2019-05-06/total_return_price|8.68|2019-05-13/total_return_price|7.88|2019-05-20/total_return_price|7.92|2019-05-28/total_return_price|8.18|2019-04-03/enterprise_value|89.7194|2019-04-10/enterprise_value|97.336|2019-04-17/enterprise_value|92.2583|2019-04-24/enterprise_value|83.1184|2019-05-01/enterprise_value|112.0614|2019-05-08/enterprise_value|99.621|2019-05-15/enterprise_value|99.8748|2019-05-22/enterprise_value|107.7453|2019-05-29/enterprise_value|97.8437
russ2000_2_0607|SYBX|201906|162.897|129.012||30.827||34.122|11.291|22.831||180.823|-145.055||61.399|-3.3279|-3.76|0.7427|90.1508||2.5393||0|0|-19.7413|3.7832|27.2425|-0.45||0.35||3.742|-12.344|-12.344|0.754|8.9|8.9|175.095|9.07|2019-07-01/ev_revenues|64.6929|2019-07-02/ev_revenues|61.033|2019-07-03/ev_revenues|60.179|2019-07-05/ev_revenues|59.813|2019-07-08/ev_revenues|59.935|2019-07-09/ev_revenues|60.179|2019-07-10/ev_revenues|56.153|2019-07-11/ev_revenues|48.7111|2019-07-12/ev_revenues|49.4431|2019-07-15/ev_revenues|51.151|2019-07-16/ev_revenues|44.3191|2019-07-17/ev_revenues|44.5631|2019-07-18/ev_revenues|38.0972|2019-07-19/ev_revenues|36.5112|2019-07-22/ev_revenues|29.3133|2019-07-23/ev_revenues|29.1913|2019-07-24/ev_revenues|26.3853|2019-07-25/ev_revenues|27.9713|2019-07-26/ev_revenues|28.2153|2019-07-29/ev_revenues|23.4573|2019-07-30/ev_revenues|21.0173|2019-07-31/ev_revenues|18.8214|2019-08-01/ev_revenues|13.4512|2019-08-02/ev_revenues|12.7192|2019-08-05/ev_revenues|12.4753|2019-08-06/ev_revenues|11.6213|2019-08-07/ev_revenues|8.3274|2019-08-08/ev_revenues|11.3773|2019-08-09/ev_revenues|16.9891|2019-08-12/ev_revenues|11.4993|2019-08-13/ev_revenues|8.9374|2019-08-14/ev_revenues|8.3274|2019-08-15/ev_revenues|5.5216|2019-08-16/ev_revenues|6.6195|2019-08-19/ev_revenues|9.3034|2019-08-20/ev_revenues|-7.0439|2019-08-21/ev_revenues|-10.2157|2019-08-22/ev_revenues|-11.4357|2019-08-23/ev_revenues|-9.7278|2019-08-26/ev_revenues|-10.3377|2019-08-27/ev_revenues|-10.0937|2019-08-28/ev_revenues|-11.3137|2019-08-29/ev_revenues|-13.1436|2019-08-30/ev_revenues|-15.5835|2019-07-03/ev_free_cash_flow|-2.0643|2019-07-10/ev_free_cash_flow|-1.9262|2019-07-17/ev_free_cash_flow|-1.5286|2019-07-24/ev_free_cash_flow|-0.9051|2019-07-31/ev_free_cash_flow|-0.6456|2019-08-07/ev_free_cash_flow|-0.2857|2019-08-14/ev_free_cash_flow|-0.2857|2019-08-21/ev_free_cash_flow|0.3504|2019-08-28/ev_free_cash_flow|0.3881|2019-07-01/ps_ratio|92.8256|2019-07-02/ps_ratio|89.8536|2019-07-03/ps_ratio|89.1601|2019-07-05/ps_ratio|88.8629|2019-07-08/ps_ratio|88.962|2019-07-09/ps_ratio|89.1601|2019-07-10/ps_ratio|85.8909|2019-07-11/ps_ratio|79.8478|2019-07-12/ps_ratio|80.4422|2019-07-15/ps_ratio|81.8291|2019-07-16/ps_ratio|76.2814|2019-07-17/ps_ratio|76.4795|2019-07-18/ps_ratio|71.229|2019-07-19/ps_ratio|69.9411|2019-07-22/ps_ratio|64.0962|2019-07-23/ps_ratio|63.9971|2019-07-24/ps_ratio|61.7186|2019-07-25/ps_ratio|63.0065|2019-07-26/ps_ratio|63.2046|2019-07-29/ps_ratio|59.341|2019-07-30/ps_ratio|57.3597|2019-07-31/ps_ratio|55.5765|2019-08-01/ps_ratio|51.2175|2019-08-02/ps_ratio|50.6231|2019-08-05/ps_ratio|50.425|2019-08-06/ps_ratio|49.7315|2019-08-07/ps_ratio|47.0567|2019-08-08/ps_ratio|49.5334|2019-08-09/ps_ratio|54.0905|2019-08-12/ps_ratio|49.6324|2019-08-13/ps_ratio|47.552|2019-08-14/ps_ratio|47.0567|2019-08-15/ps_ratio|44.7782|2019-08-16/ps_ratio|45.6698|2019-08-19/ps_ratio|47.8492|2019-08-20/ps_ratio|34.5743|2019-08-21/ps_ratio|31.9986|2019-08-22/ps_ratio|31.0079|2019-08-23/ps_ratio|32.3948|2019-08-26/ps_ratio|31.8995|2019-08-27/ps_ratio|32.0976|2019-08-28/ps_ratio|31.107|2019-08-29/ps_ratio|29.621|2019-08-30/ps_ratio|27.6396|2019-07-03/price_to_book_value|1.5788|2019-07-10/price_to_book_value|1.5209|2019-07-17/price_to_book_value|1.3542|2019-07-24/price_to_book_value|1.0929|2019-07-31/price_to_book_value|0.9841|2019-08-07/price_to_book_value|0.8332|2019-08-14/price_to_book_value|0.8332|2019-08-21/price_to_book_value|0.5666|2019-08-28/price_to_book_value|0.5508|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8061|2019-07-31/percent_of_shares_outstanding|4.1842|2019-08-15/percent_of_shares_outstanding|4.7036|2019-08-30/percent_of_shares_outstanding|4.0337|2019-07-02/price|9.07|2019-07-09/price|9|2019-07-16/price|7.7|2019-07-23/price|6.46|2019-07-30/price|5.79|2019-08-06/price|5.02|2019-08-13/price|4.8|2019-08-20/price|3.49|2019-08-27/price|3.24|2019-07-02/total_return_price|9.07|2019-07-09/total_return_price|9|2019-07-16/total_return_price|7.7|2019-07-23/total_return_price|6.46|2019-07-30/total_return_price|5.79|2019-08-06/total_return_price|5.02|2019-08-13/total_return_price|4.8|2019-08-20/total_return_price|3.49|2019-08-27/total_return_price|3.24|2019-07-03/enterprise_value|156.4653|2019-07-10/enterprise_value|145.9978|2019-07-17/enterprise_value|115.8641|2019-07-24/enterprise_value|68.6017|2019-07-31/enterprise_value|48.9355|2019-08-07/enterprise_value|21.6514|2019-08-14/enterprise_value|21.6514|2019-08-21/enterprise_value|-26.5609|2019-08-28/enterprise_value|-29.4156
russ2000_2_0607|SYBX|201909|131.319|120.266||30.963||33.742|10.337|23.405||168.667|-158.34||-41.9566|0.9171|0.704|-0.2288|58.0976||0.4184||0|0|-77.0793|4.1866|34.2131|-0.39||0.305||3.879|-13.285|-13.285|0.852|2.37|2.37|-53.3631|2.08|2019-10-01/ev_revenues|-48.0989|2019-10-02/ev_revenues|-49.8538|2019-10-03/ev_revenues|-48.0989|2019-10-04/ev_revenues|-48.0989|2019-10-07/ev_revenues|-43.419|2019-10-08/ev_revenues|-47.5139|2019-10-09/ev_revenues|-46.0514|2019-10-10/ev_revenues|-45.4665|2019-10-11/ev_revenues|-45.7589|2019-10-14/ev_revenues|-48.0989|2019-10-15/ev_revenues|-45.4665|2019-10-16/ev_revenues|-43.419|2019-10-17/ev_revenues|-44.2965|2019-10-18/ev_revenues|-45.4665|2019-10-21/ev_revenues|-45.4665|2019-10-22/ev_revenues|-44.8815|2019-10-23/ev_revenues|-41.6641|2019-10-24/ev_revenues|-45.4665|2019-10-25/ev_revenues|-45.174|2019-10-28/ev_revenues|-44.2965|2019-10-29/ev_revenues|-44.2965|2019-10-30/ev_revenues|-45.7589|2019-10-31/ev_revenues|-46.3439|2019-11-01/ev_revenues|-45.174|2019-11-04/ev_revenues|-41.3716|2019-11-05/ev_revenues|-39.3242|2019-11-06/ev_revenues|-43.1265|2019-11-07/ev_revenues|-42.5416|2019-11-08/ev_revenues|-41.9566|2019-11-11/ev_revenues|-42.9803|2019-11-12/ev_revenues|-44.004|2019-11-13/ev_revenues|-41.0791|2019-11-14/ev_revenues|-43.1265|2019-11-15/ev_revenues|-47.5139|2019-11-18/ev_revenues|-51.6087|2019-11-19/ev_revenues|-47.5139|2019-11-20/ev_revenues|-46.9289|2019-11-21/ev_revenues|-47.5139|2019-11-22/ev_revenues|-46.3439|2019-11-25/ev_revenues|-46.9289|2019-11-26/ev_revenues|-46.6364|2019-11-27/ev_revenues|-47.8064|2019-11-29/ev_revenues|-46.3439|2019-10-02/ev_free_cash_flow|0.7294|2019-10-09/ev_free_cash_flow|0.6738|2019-10-16/ev_free_cash_flow|0.6352|2019-10-23/ev_free_cash_flow|0.6096|2019-10-30/ev_free_cash_flow|0.6695|2019-11-06/ev_free_cash_flow|0.631|2019-11-13/ev_free_cash_flow|0.601|2019-11-20/ev_free_cash_flow|0.6866|2019-11-27/ev_free_cash_flow|0.6994|2019-10-01/ps_ratio|52.7698|2019-10-02/ps_ratio|51.2476|2019-10-03/ps_ratio|52.7698|2019-10-04/ps_ratio|52.7698|2019-10-07/ps_ratio|56.8291|2019-10-08/ps_ratio|53.2772|2019-10-09/ps_ratio|54.5457|2019-10-10/ps_ratio|55.0531|2019-10-11/ps_ratio|54.7994|2019-10-14/ps_ratio|52.7698|2019-10-15/ps_ratio|55.0531|2019-10-16/ps_ratio|56.8291|2019-10-17/ps_ratio|56.0679|2019-10-18/ps_ratio|55.0531|2019-10-21/ps_ratio|55.0531|2019-10-22/ps_ratio|55.5605|2019-10-23/ps_ratio|58.3513|2019-10-24/ps_ratio|55.0531|2019-10-25/ps_ratio|55.3068|2019-10-28/ps_ratio|56.0679|2019-10-29/ps_ratio|56.0679|2019-10-30/ps_ratio|54.7994|2019-10-31/ps_ratio|54.292|2019-11-01/ps_ratio|55.3068|2019-11-04/ps_ratio|58.605|2019-11-05/ps_ratio|60.3809|2019-11-06/ps_ratio|57.0828|2019-11-07/ps_ratio|57.5902|2019-11-08/ps_ratio|58.0976|2019-11-11/ps_ratio|57.2096|2019-11-12/ps_ratio|56.3216|2019-11-13/ps_ratio|58.8587|2019-11-14/ps_ratio|57.0828|2019-11-15/ps_ratio|53.2772|2019-11-18/ps_ratio|49.7254|2019-11-19/ps_ratio|53.2772|2019-11-20/ps_ratio|53.7846|2019-11-21/ps_ratio|53.2772|2019-11-22/ps_ratio|54.292|2019-11-25/ps_ratio|53.7846|2019-11-26/ps_ratio|54.0383|2019-11-27/ps_ratio|53.0235|2019-11-29/ps_ratio|54.292|2019-10-02/price_to_book_value|0.3867|2019-10-09/price_to_book_value|0.4116|2019-10-16/price_to_book_value|0.4288|2019-10-23/price_to_book_value|0.4403|2019-10-30/price_to_book_value|0.4135|2019-11-06/price_to_book_value|0.4308|2019-11-13/price_to_book_value|0.4442|2019-11-20/price_to_book_value|0.4059|2019-11-27/price_to_book_value|0.4001|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.0867|2019-10-31/percent_of_shares_outstanding|5.0299|2019-11-15/percent_of_shares_outstanding|4.9681|2019-11-29/percent_of_shares_outstanding|4.9641|2019-10-01/price|2.08|2019-10-08/price|2.1|2019-10-15/price|2.17|2019-10-22/price|2.19|2019-10-29/price|2.21|2019-11-05/price|2.38|2019-11-12/price|2.22|2019-11-19/price|2.1|2019-11-26/price|2.13|2019-10-01/total_return_price|2.08|2019-10-08/total_return_price|2.1|2019-10-15/total_return_price|2.17|2019-10-22/total_return_price|2.19|2019-10-29/total_return_price|2.21|2019-11-05/total_return_price|2.38|2019-11-12/total_return_price|2.22|2019-11-19/total_return_price|2.1|2019-11-26/total_return_price|2.13|2019-10-02/enterprise_value|-55.0386|2019-10-09/enterprise_value|-50.8408|2019-10-16/enterprise_value|-47.9346|2019-10-23/enterprise_value|-45.9972|2019-10-30/enterprise_value|-50.5179|2019-11-06/enterprise_value|-47.6117|2019-11-13/enterprise_value|-45.3513|2019-11-20/enterprise_value|-51.8095|2019-11-27/enterprise_value|-52.7782
russ2000_2_0607|SYBX|201912|133.246|119.571||30.284||31.669|8.863|22.806||156.905|-171.138||-16.3321|0.707|0.494|-0.1926|35.0971||0.492||0|0|-68.465|4.3756|34.2674|-0.37||1.231||3.456|-12.798|-12.798|0.685|2.58|2.58|-37.2786|2.48|2020-01-02/ev_revenues|-14.8813|2020-01-03/ev_revenues|-17.9281|2020-01-06/ev_revenues|-19.0887|2020-01-07/ev_revenues|-17.783|2020-01-08/ev_revenues|-14.446|2020-01-09/ev_revenues|-12.2698|2020-01-10/ev_revenues|-14.7362|2020-01-13/ev_revenues|-16.4772|2020-01-14/ev_revenues|-14.1559|2020-01-15/ev_revenues|-8.0623|2020-01-16/ev_revenues|-7.4094|2020-01-17/ev_revenues|-10.5287|2020-01-21/ev_revenues|-7.6271|2020-01-22/ev_revenues|-11.8345|2020-01-23/ev_revenues|-14.0108|2020-01-24/ev_revenues|-15.3165|2020-01-27/ev_revenues|-16.042|2020-01-28/ev_revenues|-14.7362|2020-01-29/ev_revenues|-14.0108|2020-01-30/ev_revenues|-12.2698|2020-01-31/ev_revenues|-14.8813|2020-02-03/ev_revenues|-17.3477|2020-02-04/ev_revenues|-18.9437|2020-02-05/ev_revenues|-16.9125|2020-02-06/ev_revenues|-18.2182|2020-02-07/ev_revenues|-19.6691|2020-02-10/ev_revenues|-18.5084|2020-02-11/ev_revenues|-18.2182|2020-02-12/ev_revenues|-18.3633|2020-02-13/ev_revenues|-19.2338|2020-02-14/ev_revenues|-18.9437|2020-02-18/ev_revenues|-16.9125|2020-02-19/ev_revenues|-17.0576|2020-02-20/ev_revenues|-13.8657|2020-02-21/ev_revenues|-12.8501|2020-02-24/ev_revenues|-16.7674|2020-02-25/ev_revenues|-19.0887|2020-02-26/ev_revenues|-20.5396|2020-02-27/ev_revenues|-23.7314|2020-02-28/ev_revenues|-23.8765|2020-01-02/ev_free_cash_flow|0.4314|2020-01-09/ev_free_cash_flow|0.3557|2020-01-16/ev_free_cash_flow|0.2148|2020-01-23/ev_free_cash_flow|0.4062|2020-01-30/ev_free_cash_flow|0.3557|2020-02-06/ev_free_cash_flow|0.5281|2020-02-13/ev_free_cash_flow|0.5576|2020-02-20/ev_free_cash_flow|0.402|2020-02-27/ev_free_cash_flow|0.6879|2020-01-02/ps_ratio|36.4574|2020-01-03/ps_ratio|33.6007|2020-01-06/ps_ratio|32.5124|2020-01-07/ps_ratio|33.7367|2020-01-08/ps_ratio|36.8655|2020-01-09/ps_ratio|38.906|2020-01-10/ps_ratio|36.5934|2020-01-13/ps_ratio|34.961|2020-01-14/ps_ratio|37.1376|2020-01-15/ps_ratio|42.8511|2020-01-16/ps_ratio|43.4632|2020-01-17/ps_ratio|40.5385|2020-01-21/ps_ratio|43.2592|2020-01-22/ps_ratio|39.3141|2020-01-23/ps_ratio|37.2736|2020-01-24/ps_ratio|36.0493|2020-01-27/ps_ratio|35.3691|2020-01-28/ps_ratio|36.5934|2020-01-29/ps_ratio|37.2736|2020-01-30/ps_ratio|38.906|2020-01-31/ps_ratio|36.4574|2020-02-03/ps_ratio|34.1448|2020-02-04/ps_ratio|32.6484|2020-02-05/ps_ratio|34.5529|2020-02-06/ps_ratio|33.3286|2020-02-07/ps_ratio|31.9683|2020-02-10/ps_ratio|33.0565|2020-02-11/ps_ratio|33.3286|2020-02-12/ps_ratio|33.1926|2020-02-13/ps_ratio|32.3764|2020-02-14/ps_ratio|32.6484|2020-02-18/ps_ratio|34.5529|2020-02-19/ps_ratio|34.4169|2020-02-20/ps_ratio|37.4097|2020-02-21/ps_ratio|38.3619|2020-02-24/ps_ratio|34.689|2020-02-25/ps_ratio|32.5124|2020-02-26/ps_ratio|31.152|2020-02-27/ps_ratio|28.1593|2020-02-28/ps_ratio|28.0232|2020-01-02/price_to_book_value|0.5511|2020-01-09/price_to_book_value|0.5881|2020-01-16/price_to_book_value|0.657|2020-01-23/price_to_book_value|0.5635|2020-01-30/price_to_book_value|0.5881|2020-02-06/price_to_book_value|0.5038|2020-02-13/price_to_book_value|0.4894|2020-02-20/price_to_book_value|0.5655|2020-02-27/price_to_book_value|0.4257|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7241|2020-01-31/percent_of_shares_outstanding|4.8992|2020-02-14/percent_of_shares_outstanding|5.158|2020-02-28/percent_of_shares_outstanding|4.9731|2020-01-07/price|2.48|2020-01-14/price|2.73|2020-01-21/price|3.18|2020-01-28/price|2.69|2020-02-04/price|2.4|2020-02-11/price|2.45|2020-02-18/price|2.54|2020-02-25/price|2.39|2020-01-07/total_return_price|2.48|2020-01-14/total_return_price|2.73|2020-01-21/total_return_price|3.18|2020-01-28/total_return_price|2.69|2020-02-04/total_return_price|2.4|2020-02-11/total_return_price|2.45|2020-02-18/total_return_price|2.54|2020-02-25/total_return_price|2.39|2020-01-02/enterprise_value|-33.096|2020-01-09/enterprise_value|-27.288|2020-01-16/enterprise_value|-16.4786|2020-01-23/enterprise_value|-31.16|2020-01-30/enterprise_value|-27.288|2020-02-06/enterprise_value|-40.5173|2020-02-13/enterprise_value|-42.776|2020-02-20/enterprise_value|-30.8373|2020-02-27/enterprise_value|-52.7787
russ2000_2_0607|SYBX|202003|127.415|114.249||29.504||29.018|6.819|22.199||142.117|-186.966||-29.4153|1.0767|0.7136|-0.3414|28.1377||0.4131||0|0|-102.0882|4.2375|34.2337|-0.46||0.1||3.821|-15.828|-15.828|0.571|2.01|2.01|-54.7469|1.59|2020-04-01/ev_revenues|-30.5594|2020-04-02/ev_revenues|-31.5401|2020-04-03/ev_revenues|-31.3766|2020-04-06/ev_revenues|-28.7616|2020-04-07/ev_revenues|-29.2519|2020-04-08/ev_revenues|-28.5981|2020-04-09/ev_revenues|-27.6175|2020-04-13/ev_revenues|-28.1078|2020-04-14/ev_revenues|-23.8583|2020-04-15/ev_revenues|-24.6755|2020-04-16/ev_revenues|-26.9637|2020-04-17/ev_revenues|-25.3293|2020-04-20/ev_revenues|-23.5314|2020-04-21/ev_revenues|-24.5121|2020-04-22/ev_revenues|-25.9831|2020-04-23/ev_revenues|-26.9637|2020-04-24/ev_revenues|-19.4454|2020-04-27/ev_revenues|-19.4454|2020-04-28/ev_revenues|-22.7142|2020-04-29/ev_revenues|-20.4261|2020-04-30/ev_revenues|-23.5314|2020-05-01/ev_revenues|-23.9612|2020-05-04/ev_revenues|-20.9849|2020-05-05/ev_revenues|-24.1265|2020-05-06/ev_revenues|-22.8037|2020-05-07/ev_revenues|-20.4888|2020-05-08/ev_revenues|-21.4809|2020-05-11/ev_revenues|-21.6463|2020-05-12/ev_revenues|-20.9849|2020-05-13/ev_revenues|-21.1502|2020-05-14/ev_revenues|-21.3156|2020-05-15/ev_revenues|-20.9849|2020-05-18/ev_revenues|-20.6542|2020-05-19/ev_revenues|-19.0007|2020-05-20/ev_revenues|-17.3472|2020-05-21/ev_revenues|-20.4888|2020-05-22/ev_revenues|-19.166|2020-05-26/ev_revenues|-17.1818|2020-05-27/ev_revenues|-17.1818|2020-05-28/ev_revenues|-17.0165|2020-05-29/ev_revenues|-16.0244|2020-04-02/ev_free_cash_flow|0.8233|2020-04-09/ev_free_cash_flow|0.7209|2020-04-16/ev_free_cash_flow|0.7038|2020-04-23/ev_free_cash_flow|0.7038|2020-04-30/ev_free_cash_flow|0.6142|2020-05-07/ev_free_cash_flow|0.5348|2020-05-14/ev_free_cash_flow|0.5564|2020-05-21/ev_free_cash_flow|0.5348|2020-05-28/ev_free_cash_flow|0.4442|2020-04-01/ps_ratio|26.9925|2020-04-02/ps_ratio|26.011|2020-04-03/ps_ratio|26.1746|2020-04-06/ps_ratio|28.792|2020-04-07/ps_ratio|28.3013|2020-04-08/ps_ratio|28.9556|2020-04-09/ps_ratio|29.9372|2020-04-13/ps_ratio|29.4464|2020-04-14/ps_ratio|33.6998|2020-04-15/ps_ratio|32.8818|2020-04-16/ps_ratio|30.5915|2020-04-17/ps_ratio|32.2274|2020-04-20/ps_ratio|34.0269|2020-04-21/ps_ratio|33.0454|2020-04-22/ps_ratio|31.5731|2020-04-23/ps_ratio|30.5915|2020-04-24/ps_ratio|38.1167|2020-04-27/ps_ratio|38.1167|2020-04-28/ps_ratio|34.8449|2020-04-29/ps_ratio|37.1352|2020-04-30/ps_ratio|34.0269|2020-05-01/ps_ratio|33.209|2020-05-04/ps_ratio|36.1536|2020-05-05/ps_ratio|33.0454|2020-05-06/ps_ratio|34.3541|2020-05-07/ps_ratio|36.6444|2020-05-08/ps_ratio|35.6628|2020-05-11/ps_ratio|35.4993|2020-05-12/ps_ratio|36.1536|2020-05-13/ps_ratio|35.99|2020-05-14/ps_ratio|35.8264|2020-05-15/ps_ratio|36.1536|2020-05-18/ps_ratio|36.4808|2020-05-19/ps_ratio|38.1167|2020-05-20/ps_ratio|39.7526|2020-05-21/ps_ratio|36.6444|2020-05-22/ps_ratio|37.9531|2020-05-26/ps_ratio|39.9162|2020-05-27/ps_ratio|39.9162|2020-05-28/ps_ratio|40.0798|2020-05-29/ps_ratio|41.0614|2020-04-02/price_to_book_value|0.3632|2020-04-09/price_to_book_value|0.418|2020-04-16/price_to_book_value|0.4271|2020-04-23/price_to_book_value|0.4271|2020-04-30/price_to_book_value|0.4751|2020-05-07/price_to_book_value|0.5176|2020-05-14/price_to_book_value|0.506|2020-05-21/price_to_book_value|0.5176|2020-05-28/price_to_book_value|0.5661|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2068|2020-04-30/percent_of_shares_outstanding|4.2481|2020-05-15/percent_of_shares_outstanding|4.4242|2020-05-29/percent_of_shares_outstanding|2.0546|2020-04-02/price|1.59|2020-04-09/price|1.83|2020-04-16/price|1.87|2020-04-23/price|1.87|2020-04-30/price|2.08|2020-05-07/price|2.24|2020-05-14/price|2.19|2020-05-21/price|2.24|2020-05-28/price|2.45|2020-04-02/total_return_price|1.59|2020-04-09/total_return_price|1.83|2020-04-16/total_return_price|1.87|2020-04-23/total_return_price|1.87|2020-04-30/total_return_price|2.08|2020-05-07/total_return_price|2.24|2020-05-14/total_return_price|2.19|2020-05-21/total_return_price|2.24|2020-05-28/total_return_price|2.45|2020-04-02/enterprise_value|-62.6386|2020-04-09/enterprise_value|-54.8483|2020-04-16/enterprise_value|-53.5499|2020-04-23/enterprise_value|-53.5499|2020-04-30/enterprise_value|-46.7334|2020-05-07/enterprise_value|-40.6908|2020-05-14/enterprise_value|-42.3327|2020-05-21/enterprise_value|-40.6908|2020-05-28/enterprise_value|-33.7947
russ2000_2_0607|SYBX|202006|122.232|109.136||28.471||27.721|6.058|21.663||131.672|-202.501||-19.1357|0.6932|0.606|-0.2498|33.5769||0.4795||0|0|-5.5818|0.9646|34.9678|-0.44||0.445||3.473|-15.535|-15.535|0.404|2.075|2.075|-46.1091|1.95|2020-07-01/ev_revenues|-19.628|2020-07-02/ev_revenues|-20.4484|2020-07-06/ev_revenues|-18.9716|2020-07-07/ev_revenues|-18.6435|2020-07-08/ev_revenues|-17.8231|2020-07-09/ev_revenues|-19.1357|2020-07-10/ev_revenues|-19.628|2020-07-13/ev_revenues|-21.761|2020-07-14/ev_revenues|-22.0892|2020-07-15/ev_revenues|-19.2998|2020-07-16/ev_revenues|-17.4949|2020-07-17/ev_revenues|-16.5104|2020-07-20/ev_revenues|-14.8696|2020-07-21/ev_revenues|-15.3619|2020-07-22/ev_revenues|-15.526|2020-07-23/ev_revenues|-16.5104|2020-07-24/ev_revenues|-15.8541|2020-07-27/ev_revenues|-14.7056|2020-07-28/ev_revenues|-15.1978|2020-07-29/ev_revenues|-15.526|2020-07-30/ev_revenues|-14.8469|2020-07-31/ev_revenues|-15.3394|2020-08-03/ev_revenues|-15.6678|2020-08-04/ev_revenues|-15.8319|2020-08-05/ev_revenues|-14.1901|2020-08-06/ev_revenues|-16.817|2020-08-07/ev_revenues|-17.1454|2020-08-10/ev_revenues|-13.6976|2020-08-11/ev_revenues|-13.0409|2020-08-12/ev_revenues|-16.1603|2020-08-13/ev_revenues|-14.1901|2020-08-14/ev_revenues|-11.2349|2020-08-17/ev_revenues|-10.2498|2020-08-18/ev_revenues|-11.2349|2020-08-19/ev_revenues|-11.2349|2020-08-20/ev_revenues|-12.5483|2020-08-21/ev_revenues|-15.9961|2020-08-24/ev_revenues|-13.5334|2020-08-25/ev_revenues|-14.5185|2020-08-26/ev_revenues|-14.5185|2020-08-27/ev_revenues|-16.3245|2020-08-28/ev_revenues|-16.3245|2020-08-31/ev_revenues|-16.3245|2020-07-02/ev_free_cash_flow|0.9648|2020-07-09/ev_free_cash_flow|0.9028|2020-07-16/ev_free_cash_flow|0.8254|2020-07-23/ev_free_cash_flow|0.779|2020-07-30/ev_free_cash_flow|0.7005|2020-08-06/ev_free_cash_flow|0.7934|2020-08-13/ev_free_cash_flow|0.6695|2020-08-20/ev_free_cash_flow|0.592|2020-08-27/ev_free_cash_flow|0.7702|2020-07-01/ps_ratio|33.0807|2020-07-02/ps_ratio|32.2537|2020-07-06/ps_ratio|33.7423|2020-07-07/ps_ratio|34.0731|2020-07-08/ps_ratio|34.9002|2020-07-09/ps_ratio|33.5769|2020-07-10/ps_ratio|33.0807|2020-07-13/ps_ratio|30.9305|2020-07-14/ps_ratio|30.5997|2020-07-15/ps_ratio|33.4115|2020-07-16/ps_ratio|35.231|2020-07-17/ps_ratio|36.2234|2020-07-20/ps_ratio|37.8774|2020-07-21/ps_ratio|37.3812|2020-07-22/ps_ratio|37.2158|2020-07-23/ps_ratio|36.2234|2020-07-24/ps_ratio|36.885|2020-07-27/ps_ratio|38.0428|2020-07-28/ps_ratio|37.5466|2020-07-29/ps_ratio|37.2158|2020-07-30/ps_ratio|37.8774|2020-07-31/ps_ratio|37.3812|2020-08-03/ps_ratio|37.0504|2020-08-04/ps_ratio|36.885|2020-08-05/ps_ratio|38.539|2020-08-06/ps_ratio|35.8926|2020-08-07/ps_ratio|35.5618|2020-08-10/ps_ratio|39.0353|2020-08-11/ps_ratio|39.6969|2020-08-12/ps_ratio|36.5542|2020-08-13/ps_ratio|38.539|2020-08-14/ps_ratio|41.5163|2020-08-17/ps_ratio|42.5087|2020-08-18/ps_ratio|41.5163|2020-08-19/ps_ratio|41.5163|2020-08-20/ps_ratio|40.1931|2020-08-21/ps_ratio|36.7196|2020-08-24/ps_ratio|39.2007|2020-08-25/ps_ratio|38.2082|2020-08-26/ps_ratio|38.2082|2020-08-27/ps_ratio|36.3888|2020-08-28/ps_ratio|36.3888|2020-08-31/ps_ratio|36.3888|2020-07-02/price_to_book_value|0.5057|2020-07-09/price_to_book_value|0.5264|2020-07-16/price_to_book_value|0.5524|2020-07-23/price_to_book_value|0.5679|2020-07-30/price_to_book_value|0.5942|2020-08-06/price_to_book_value|0.5631|2020-08-13/price_to_book_value|0.6046|2020-08-20/price_to_book_value|0.6305|2020-08-27/price_to_book_value|0.5708|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.034|2020-07-31/percent_of_shares_outstanding|1.0398|2020-08-14/percent_of_shares_outstanding|0.7474|2020-08-31/percent_of_shares_outstanding|1.0228|2020-07-02/price|1.95|2020-07-09/price|2.03|2020-07-16/price|2.13|2020-07-23/price|2.19|2020-07-30/price|2.29|2020-08-06/price|2.17|2020-08-13/price|2.33|2020-08-20/price|2.43|2020-08-27/price|2.2|2020-07-02/total_return_price|1.95|2020-07-09/total_return_price|2.03|2020-07-16/total_return_price|2.13|2020-07-23/total_return_price|2.19|2020-07-30/total_return_price|2.29|2020-08-06/total_return_price|2.17|2020-08-13/total_return_price|2.33|2020-08-20/total_return_price|2.43|2020-08-27/total_return_price|2.2|2020-07-02/enterprise_value|-42.5531|2020-07-09/enterprise_value|-39.8214|2020-07-16/enterprise_value|-36.4069|2020-07-23/enterprise_value|-34.3582|2020-07-30/enterprise_value|-30.8963|2020-08-06/enterprise_value|-34.9962|2020-08-13/enterprise_value|-29.5297|2020-08-20/enterprise_value|-26.1131|2020-08-27/enterprise_value|-33.9712
russ2000_2_0607|SYBX|202009|||||||||||||-19.2797||0.9251||33.4115||0.519|||0||0.8041||||||||||2|2|-40.8044|2.01|2020-10-01/ev_revenues|-19.4439|2020-10-02/ev_revenues|-19.4439|2020-10-05/ev_revenues|-18.623|2020-10-06/ev_revenues|-18.9514|2020-10-07/ev_revenues|-17.8021|2020-10-08/ev_revenues|-17.1454|2020-10-09/ev_revenues|-17.3096|2020-10-12/ev_revenues|-19.1155|2020-10-13/ev_revenues|-18.9514|2020-10-14/ev_revenues|-18.9514|2020-10-15/ev_revenues|-18.9514|2020-10-16/ev_revenues|-19.4439|2020-10-19/ev_revenues|-19.2797|2020-10-20/ev_revenues|-19.1155|2020-10-21/ev_revenues|-19.1155|2020-10-22/ev_revenues|-19.6081|2020-10-01/ev_free_cash_flow|0.9174|2020-10-08/ev_free_cash_flow|0.8089|2020-10-15/ev_free_cash_flow|0.8941|2020-10-22/ev_free_cash_flow|0.9251|2020-10-01/ps_ratio|33.2461|2020-10-02/ps_ratio|33.2461|2020-10-05/ps_ratio|34.0731|2020-10-06/ps_ratio|33.7423|2020-10-07/ps_ratio|34.9002|2020-10-08/ps_ratio|35.5618|2020-10-09/ps_ratio|35.3964|2020-10-12/ps_ratio|33.5769|2020-10-13/ps_ratio|33.7423|2020-10-14/ps_ratio|33.7423|2020-10-15/ps_ratio|33.7423|2020-10-16/ps_ratio|33.2461|2020-10-19/ps_ratio|33.4115|2020-10-20/ps_ratio|33.5769|2020-10-21/ps_ratio|33.5769|2020-10-22/ps_ratio|33.0807|2020-10-23/ps_ratio|33.2461|2020-10-01/price_to_book_value|0.5215|2020-10-08/price_to_book_value|0.5579|2020-10-15/price_to_book_value|0.5293|2020-10-22/price_to_book_value|0.519|2020-10-23/price_to_book_value|0.5216|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.01|2020-10-08/price|2.15|2020-10-15/price|2.04|2020-10-22/price|2|2020-10-23/price|2.01|2020-10-01/total_return_price|2.01|2020-10-08/total_return_price|2.15|2020-10-15/total_return_price|2.04|2020-10-22/total_return_price|2|2020-10-23/total_return_price|2.01|2020-10-01/enterprise_value|-40.4627|2020-10-08/enterprise_value|-35.6795|2020-10-15/enterprise_value|-39.4378|2020-10-22/enterprise_value|-40.8044