russ2000_2_0606|SVRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0606|SVRA|Long Name|Savara Inc Total Current Assets (Quarterly) (USD)|Savara Inc Cash and Short Term Investments (Quarterly) (USD)|Savara Inc Inventories (Quarterly) (USD)|Savara Inc Net PP&E (Quarterly) (USD)|Savara Inc Goodwill and Intangibles (Quarterly) (USD)|Savara Inc Total Liabilities (Quarterly) (USD)|Savara Inc Total Current Liabilities (Quarterly) (USD)|Savara Inc Total Long Term Liabilities (Quarterly) (USD)|Savara Inc Total Deposits (Quarterly) (USD)|Savara Inc Book Value (Quarterly) (USD)|Savara Inc Retained Earnings (Quarterly) (USD)|Savara Inc Treasury Stock (Quarterly) (USD)|Savara Inc EV to Revenues|Savara Inc EV to Earnings|Savara Inc EV to Free Cash Flow|Savara Inc EV to Assets (Quarterly)|Savara Inc PS Ratio|Savara Inc PE Ratio|Savara Inc Price to Book Value|Savara Inc PEG Ratio|Savara Inc Debt to Equity Ratio|Savara Inc Dividend Yield|Savara Inc Shareholder Yield (TTM)|Savara Inc Percent of Shares Outstanding Short|Savara Inc Average Diluted Shares Outstanding (Quarterly)|Savara Inc EPS Diluted (Quarterly) (USD)|Savara Inc Dividend Per Share (Quarterly) (USD)|Savara Inc Revenue (Quarterly) (USD)|Savara Inc Gross Profit (Quarterly) (USD)|Savara Inc SG&A Expense (Quarterly) (USD)|Savara Inc Pre-Tax Income (Quarterly) (USD)|Savara Inc Net Income (Quarterly) (USD)|Savara Inc Net Interest Income (Quarterly) (USD)|Savara Inc Price (USD)|Savara Inc Total Return Price (USD)|Savara Inc Enterprise Value (USD)||
russ2000_2_0606|SVRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0606|SVRA||||||||||||||||||||||||||||||||||||||875|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-11-18/price|875|1996-11-18/total_return_price|875
russ2000_2_0606|SVRA|199612||||||||||||||||||||||0||||||||||||1477.0595|1477.0595||2079.1505|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-13/price|2079.1505|1997-01-27/price|1859.9682|1997-02-10/price|1969.1192|1997-02-24/price|2079.1505|1997-01-13/total_return_price|2079.1505|1997-01-27/total_return_price|1859.9682|1997-02-10/total_return_price|1969.1192|1997-02-24/total_return_price|2079.1505
russ2000_2_0606|SVRA|199703||||||||||||||||||||||0||||||||||||2844.0878|2844.0878||2516.6348|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-07/price|2516.6348|1997-04-21/price|2187.4212|1997-05-05/price|2079.1505|1997-05-19/price|2406.6035|1997-04-07/total_return_price|2516.6348|1997-04-21/total_return_price|2187.4212|1997-05-05/total_return_price|2079.1505|1997-05-19/total_return_price|2406.6035
russ2000_2_0606|SVRA|199706||||||||||||||||||||||0||||||||||||1914.5438|1914.5438||1804.5125|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-14/price|1804.5125|1997-07-28/price|1531.635|1997-08-11/price|1695.3615|1997-08-25/price|1750|1997-07-14/total_return_price|1804.5125|1997-07-28/total_return_price|1531.635|1997-08-11/total_return_price|1695.3615|1997-08-25/total_return_price|1750
russ2000_2_0606|SVRA|199709||||||||||||||||||||||0||||||||||||2022.8145|2022.8145||2297.4525|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-06/price|2297.4525|1997-10-20/price|2734.9367|1997-11-03/price|2625|1997-11-17/price|2297.4525|1997-10-06/total_return_price|2297.4525|1997-10-20/total_return_price|2734.9367|1997-11-03/total_return_price|2625|1997-11-17/total_return_price|2297.4525
russ2000_2_0606|SVRA|199712||||||||||||||||||||||0||||||||||||1914.5438|1914.5438||1804.5125|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|1804.5125|1998-01-26/price|1804.5125|1998-02-09/price|1531.635|1998-02-23/price|1094.1508|1998-01-12/total_return_price|1804.5125|1998-01-26/total_return_price|1804.5125|1998-02-09/total_return_price|1531.635|1998-02-23/total_return_price|1094.1508
russ2000_2_0606|SVRA|199803||||||||||||||||||||||0||||||||||||875|875||766.6978|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-06/price|766.6978|1998-04-20/price|766.6978|1998-05-04/price|710.3618|1998-05-18/price|656.6665|1998-04-06/total_return_price|766.6978|1998-04-20/total_return_price|766.6978|1998-05-04/total_return_price|710.3618|1998-05-18/total_return_price|656.6665
russ2000_2_0606|SVRA|199806||||||||||||||||||||||0||||||||||||656.6665|656.6665||656.6665|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-13/price|656.6665|1998-07-27/price|602.091|1998-08-10/price|656.6665|1998-08-24/price|656.6665|1998-07-13/total_return_price|656.6665|1998-07-27/total_return_price|602.091|1998-08-10/total_return_price|656.6665|1998-08-24/total_return_price|656.6665
russ2000_2_0606|SVRA|199809||||||||||||||||||||||0||||||||||||437.5|437.5||332.7345|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|332.7345|1998-10-20/price|419.8793|1998-11-03/price|437.5|1998-11-17/price|350.3395|1998-10-06/total_return_price|332.7345|1998-10-20/total_return_price|419.8793|1998-11-03/total_return_price|437.5|1998-11-17/total_return_price|350.3395
russ2000_2_0606|SVRA|199812||||||||||||||||||||||0||||||||||||227.1045|227.1045||297.5245|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|297.5245|1999-01-26/price|315.1295|1999-02-09/price|559.839|1999-02-23/price|559.839|1999-01-12/total_return_price|297.5245|1999-01-26/total_return_price|315.1295|1999-02-09/total_return_price|559.839|1999-02-23/total_return_price|559.839
russ2000_2_0606|SVRA|199903||||||||||||||||||||||0||||||||||||507.9042|507.9042||524.629|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-06/price|524.629|1999-04-20/price|542.234|1999-05-04/price|595.049|1999-05-18/price|419.8793|1999-04-06/total_return_price|524.629|1999-04-20/total_return_price|542.234|1999-05-04/total_return_price|595.049|1999-05-18/total_return_price|419.8793
russ2000_2_0606|SVRA|199906||||||||||||||||||||||0||||||||||||402.2742|402.2742||595.049|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|595.049|1999-07-27/price|770.2188|1999-08-10/price|717.4037|1999-08-24/price|350.3395|1999-07-13/total_return_price|595.049|1999-07-27/total_return_price|770.2188|1999-08-10/total_return_price|717.4037|1999-08-24/total_return_price|350.3395
russ2000_2_0606|SVRA|199909||||||||||||||||||||||0||||||||||||542.234|542.234||647.864|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|647.864|1999-10-19/price|595.049|1999-11-02/price|315.1295|1999-11-16/price|244.7095|1999-11-30/price|297.5245|1999-10-05/total_return_price|647.864|1999-10-19/total_return_price|595.049|1999-11-02/total_return_price|315.1295|1999-11-16/total_return_price|244.7095|1999-11-30/total_return_price|297.5245
russ2000_2_0606|SVRA|199912||||||||||||||||||||||0||||||||||||262.3145|262.3145||437.5|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|437.5|2000-01-25/price|350.3395|2000-02-08/price|437.5|2000-02-22/price|437.5|2000-01-11/total_return_price|437.5|2000-01-25/total_return_price|350.3395|2000-02-08/total_return_price|437.5|2000-02-22/total_return_price|437.5
russ2000_2_0606|SVRA|200003||||||||||||||||||||||0||||||||||||1639.9057|1639.9057||1662.7922|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|1662.7922|2000-04-18/price|1531.635|2000-05-02/price|1750|2000-05-16/price|1312.4527|2000-05-30/price|2362.591|2000-04-04/total_return_price|1662.7922|2000-04-18/total_return_price|1531.635|2000-05-02/total_return_price|1750|2000-05-16/total_return_price|1312.4527|2000-05-30/total_return_price|2362.591
russ2000_2_0606|SVRA|200006||||||||||||||||||||||0||||||||||||2572.0905|2572.0905||2362.591|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|2362.591|2000-07-25/price|2406.6035|2000-08-08/price|7000|2000-08-22/price|6343.75|2000-07-11/total_return_price|2362.591|2000-07-25/total_return_price|2406.6035|2000-08-08/total_return_price|7000|2000-08-22/total_return_price|6343.75
russ2000_2_0606|SVRA|200009||||||||||||||||||||||0||||||||||||6125|6125||5915|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|5915|2000-10-17/price|6125|2000-10-31/price|5775|2000-11-14/price|7000|2000-11-28/price|5600|2000-10-03/total_return_price|5915|2000-10-17/total_return_price|6125|2000-10-31/total_return_price|5775|2000-11-14/total_return_price|7000|2000-11-28/total_return_price|5600
russ2000_2_0606|SVRA|200012||||||||||||||||||||||0||||||||||||10500|10500||7875|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-12/price|7875|2001-01-26/price|8758.75|2001-02-09/price|7000|2001-02-23/price|6562.5|2001-01-12/total_return_price|7875|2001-01-26/total_return_price|8758.75|2001-02-09/total_return_price|7000|2001-02-23/total_return_price|6562.5
russ2000_2_0606|SVRA|200103||||||||||||||||||||||0||||||||||||5906.25|5906.25||5775|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-06/price|5775|2001-04-20/price|5075|2001-05-04/price|4725|2001-05-18/price|4637.5|2001-04-06/total_return_price|5775|2001-04-20/total_return_price|5075|2001-05-04/total_return_price|4725|2001-05-18/total_return_price|4637.5
russ2000_2_0606|SVRA|200106||||||||||||||||||||||0||||||||||||4637.5|4637.5||5425|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-13/price|5425|2001-07-27/price|5337.5|2001-08-10/price|4375|2001-08-24/price|4375|2001-07-13/total_return_price|5425|2001-07-27/total_return_price|5337.5|2001-08-10/total_return_price|4375|2001-08-24/total_return_price|4375
russ2000_2_0606|SVRA|200109||||||||||||||||||||||0||||||||||||4725|4725||3062.5|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-05/price|3062.5|2001-10-19/price|4287.5|2001-11-02/price|3587.5|2001-11-16/price|4025|2001-11-30/price|2975|2001-10-05/total_return_price|3062.5|2001-10-19/total_return_price|4287.5|2001-11-02/total_return_price|3587.5|2001-11-16/total_return_price|4025|2001-11-30/total_return_price|2975
russ2000_2_0606|SVRA|200112||||||||||||||||||||||0||||||||||||3237.5|3237.5||3237.5|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-11/price|3237.5|2002-01-25/price|2800|2002-02-08/price|3500|2002-02-22/price|3150|2002-01-11/total_return_price|3237.5|2002-01-25/total_return_price|2800|2002-02-08/total_return_price|3500|2002-02-22/total_return_price|3150
russ2000_2_0606|SVRA|200203|0.1013|0.0349||0.0128||1.1257|1.1257|||-0.9867|-24.7946|||||||||||0|||0.0086|-87.4982||||0.5718||-0.7512||3237.5|3237.5||2625|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-05/price|2625|2002-04-19/price|2502.5|2002-05-03/price|2135|2002-05-17/price|2415|2002-05-31/price|2607.5|2002-04-05/total_return_price|2625|2002-04-19/total_return_price|2502.5|2002-05-03/total_return_price|2135|2002-05-17/total_return_price|2415|2002-05-31/total_return_price|2607.5|2002-04-01/enterprise_value|24.0415|2002-04-15/enterprise_value|20.692|2002-04-29/enterprise_value|19.0172|2002-05-13/enterprise_value|20.083|2002-05-28/enterprise_value|22.2145
russ2000_2_0606|SVRA|200206|0.1269|0.0564||0.0124||1.4363|1.4363|||-1.281|-25.4797|||||||||||0|||0.0086|-87.4982||||0.3975||-0.6851||1942.5|1942.5|17.7992|1662.5|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-12/price|1662.5|2002-07-26/price|1750|2002-08-09/price|1662.5|2002-08-23/price|1575|2002-07-12/total_return_price|1662.5|2002-07-26/total_return_price|1750|2002-08-09/total_return_price|1662.5|2002-08-23/total_return_price|1575|2002-07-09/enterprise_value|16.5891|2002-07-23/enterprise_value|14.5644|2002-08-06/enterprise_value|14.0971|2002-08-20/enterprise_value|11.9166
russ2000_2_0606|SVRA|200209|0.1271|0.0897||0.0118||2.1022|2.1022|||-1.9583|-26.1589|||||||||||0|||0.0086|-87.4982||||0.3316||-0.6792||1050|1050|8.9574|1207.5|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-04/price|1207.5|2002-10-18/price|700|2002-11-01/price|665|2002-11-15/price|385|2002-11-29/price|700|2002-10-04/total_return_price|1207.5|2002-10-18/total_return_price|700|2002-11-01/total_return_price|665|2002-11-15/total_return_price|385|2002-11-29/total_return_price|700|2002-10-01/enterprise_value|11.3478|2002-10-15/enterprise_value|7.5678|2002-10-29/enterprise_value|6.3078|2002-11-12/enterprise_value|4.2603|2002-11-26/enterprise_value|6.6228
russ2000_2_0606|SVRA|200212|0.1039|0.1039||0.0134||0.9831|0.9262|0.0569||-0.8554|-26.1491||||-8.7144|||||||0|||0.0093|0||||0.087||0.0099||1050|1050|8.6703|980|2003-01-14/ev_free_cash_flow|-8.7144|2003-01-28/ev_free_cash_flow|-7.7615|2003-02-11/ev_free_cash_flow|-7.4439|2003-02-25/ev_free_cash_flow|-5.8558|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|980|2003-01-24/price|857.5|2003-02-07/price|822.5|2003-02-21/price|647.5|2003-01-10/total_return_price|980|2003-01-24/total_return_price|857.5|2003-02-07/total_return_price|822.5|2003-02-21/total_return_price|647.5|2003-01-07/enterprise_value|8.5527|2003-01-21/enterprise_value|9.0777|2003-02-04/enterprise_value|8.9027|2003-02-18/enterprise_value|7.3277
russ2000_2_0606|SVRA|200303|0.456|0.456||0.0119||0.8652|0.822|0.0432||-0.3825|-26.5546|0.0509|||-1.8855|||||||0|||0.0187|-34.9993||||0.4235||-0.4055||245|245|4.1777|805|2003-04-08/ev_free_cash_flow|-11.2701|2003-04-22/ev_free_cash_flow|-13.5591|2003-05-06/ev_free_cash_flow|-11.2701|2003-05-20/ev_free_cash_flow|-19.8539|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|805|2003-04-21/price|892.5|2003-05-05/price|700|2003-05-19/price|1400|2003-04-04/total_return_price|805|2003-04-21/total_return_price|892.5|2003-05-05/total_return_price|700|2003-05-19/total_return_price|1400|2003-04-01/enterprise_value|16.1624|2003-04-15/enterprise_value|13.8717|2003-04-29/enterprise_value|3.7269|2003-05-13/enterprise_value|12.8899|2003-05-27/enterprise_value|24.3437
russ2000_2_0606|SVRA|200306|1.6988|1.6988||0.0133||0.5631|0.5631|||1.1637|-27.1806|0.0509|||-3.2586||||33.4578|||0|||0.0216|-52.499||||0.4027||-0.6257||1802.5|1802.5|34.1612|2047.5|2003-07-01/ev_free_cash_flow|-2.3482|2003-07-15/ev_free_cash_flow|-36.7368|2003-07-29/ev_free_cash_flow|-30.7969|2003-08-06/ev_free_cash_flow|-53.3058|2003-08-20/ev_free_cash_flow|-48.3038|2003-07-07/price_to_book_value|31.1839|2003-07-14/price_to_book_value|38.0054|2003-07-21/price_to_book_value|3.898|2003-07-28/price_to_book_value|33.4578|2003-08-04/price_to_book_value|3.898|2003-08-06/price_to_book_value|56.8457|2003-08-13/price_to_book_value|3.898|2003-08-20/price_to_book_value|51.6484|2003-08-27/price_to_book_value|50.3491|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-14/price|2047.5|2003-07-28/price|1802.5|2003-08-11/price|210|2003-08-25/price|2537.5|2003-07-14/total_return_price|2047.5|2003-07-28/total_return_price|1802.5|2003-08-11/total_return_price|210|2003-08-25/total_return_price|2537.5|2003-07-08/enterprise_value|39.1272|2003-07-22/enterprise_value|2.8392|2003-08-05/enterprise_value|2.8392|2003-08-19/enterprise_value|55.3812
russ2000_2_0606|SVRA|200309|3.7843|3.7843||0.0155||0.5191|0.5191|||3.3344|-27.666|0.0509|||-2.3482||||3.898|||0|||0.0233|-34.9993||||0.2772||-0.4855||210|210|58.1957|210|2003-10-10/ev_free_cash_flow|-0.7177|2003-10-24/ev_free_cash_flow|-33.65|2003-11-07/ev_free_cash_flow|-38.3922|2003-11-21/ev_free_cash_flow|-30.225|2003-10-03/price_to_book_value|1.4674|2003-10-10/price_to_book_value|1.4674|2003-10-17/price_to_book_value|1.4674|2003-10-24/price_to_book_value|16.7531|2003-10-31/price_to_book_value|17.12|2003-11-07/price_to_book_value|18.9543|2003-11-14/price_to_book_value|15.8971|2003-11-21/price_to_book_value|15.1634|2003-11-28/price_to_book_value|14.4297|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-06/price|210|2003-10-20/price|210|2003-11-03/price|2450|2003-11-17/price|2292.5|2003-10-06/total_return_price|210|2003-10-20/total_return_price|210|2003-11-03/total_return_price|2450|2003-11-17/total_return_price|2292.5|2003-10-14/enterprise_value|1.1107|2003-10-28/enterprise_value|53.3027|2003-11-11/enterprise_value|57.3802|2003-11-25/enterprise_value|37.8082
russ2000_2_0606|SVRA|200312|4.2548|4.2264||0.0208||0.163|0.163|||4.1183|-28.4811||||-22.0578||||11.3726|||0|||0.0244|-34.9993||||0.4824||-0.8151||1592.5|1592.5|34.9539|1977.5|2004-01-02/ev_free_cash_flow|-14.5842|2004-01-16/ev_free_cash_flow|-22.7217|2004-01-30/ev_free_cash_flow|-24.6141|2004-02-13/ev_free_cash_flow|-28.399|2004-02-27/ev_free_cash_flow|-28.399|2004-01-02/price_to_book_value|8.9835|2004-01-09/price_to_book_value|10.5324|2004-01-16/price_to_book_value|13.4236|2004-01-23/price_to_book_value|16.0051|2004-01-30/price_to_book_value|14.4562|2004-02-06/price_to_book_value|16.5213|2004-02-13/price_to_book_value|16.5213|2004-02-20/price_to_book_value|16.7279|2004-02-27/price_to_book_value|16.5213|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|1977.5|2004-01-26/price|2870|2004-02-09/price|2747.5|2004-02-23/price|2712.5|2004-01-12/total_return_price|1977.5|2004-01-26/total_return_price|2870|2004-02-09/total_return_price|2747.5|2004-02-23/total_return_price|2712.5|2004-01-06/enterprise_value|37.4501|2004-01-20/enterprise_value|56.5864|2004-02-03/enterprise_value|59.9884|2004-02-17/enterprise_value|63.8156
russ2000_2_0606|SVRA|200403|3.5597|3.4239||0.0546||0.0515|0.0515|||3.5705|-29.1916|0.0347|||-39.5643||||22.6136|||0|||0.0307|-34.9993||||0.4144||-0.7105||3675|3675|106.4491|3132.5|2004-04-12/ev_free_cash_flow|-33.7097|2004-04-26/ev_free_cash_flow|-32.5515|2004-05-10/ev_free_cash_flow|-40.9616|2004-05-24/ev_free_cash_flow|-38.6602|2004-04-02/price_to_book_value|29.3414|2004-04-12/price_to_book_value|27.2348|2004-04-19/price_to_book_value|31.448|2004-04-26/price_to_book_value|26.332|2004-05-03/price_to_book_value|31.841|2004-05-10/price_to_book_value|32.8875|2004-05-17/price_to_book_value|32.14|2004-05-24/price_to_book_value|31.0936|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-11/percent_of_shares_outstanding|0.5976|2004-04-05/price|3132.5|2004-04-19/price|3657.5|2004-05-03/price|3727.5|2004-05-17/price|3762.5|2004-04-05/total_return_price|3132.5|2004-04-19/total_return_price|3657.5|2004-05-03/total_return_price|3727.5|2004-05-17/total_return_price|3762.5|2004-04-13/enterprise_value|98.1163|2004-04-27/enterprise_value|95.9673|2004-05-11/enterprise_value|119.3386|2004-05-25/enterprise_value|104.3936
russ2000_2_0606|SVRA|200406|16.5776|16.4394||0.0803||0.2704|0.2704|||16.454|-30.7009|0.0347|||-29.0712||||26.9079|||0||0.6534|0.0287|-52.499||||0.7458||-1.5093||3150|3150|79.3073|2537.5|2004-07-06/ev_free_cash_flow|-20.3491|2004-07-20/ev_free_cash_flow|-16.3211|2004-08-03/ev_free_cash_flow|-15.5751|2004-08-17/ev_free_cash_flow|-14.5308|2004-08-31/ev_free_cash_flow|-20.1999|2004-07-06/price_to_book_value|5.4528|2004-07-13/price_to_book_value|4.7345|2004-07-20/price_to_book_value|4.5712|2004-07-27/price_to_book_value|4.0815|2004-08-03/price_to_book_value|4.408|2004-08-10/price_to_book_value|3.8203|2004-08-17/price_to_book_value|4.1794|2004-08-24/price_to_book_value|4.8978|2004-08-31/price_to_book_value|5.4202|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6592|2004-08-10/percent_of_shares_outstanding|0.662|2004-07-13/price|2537.5|2004-07-27/price|2187.5|2004-08-10/price|2047.5|2004-08-24/price|2625|2004-07-13/total_return_price|2537.5|2004-07-27/total_return_price|2187.5|2004-08-10/total_return_price|2047.5|2004-08-24/total_return_price|2625|2004-07-06/enterprise_value|73.2814|2004-07-20/enterprise_value|58.7756|2004-08-03/enterprise_value|56.0894|2004-08-17/enterprise_value|52.3286|2004-08-31/enterprise_value|72.7441
russ2000_2_0606|SVRA|200409|14.9939|14.7564||0.2915||0.6937|0.6937|||14.6475|-32.8247|0.0347|||-10.2044||||3.2325|||0||0.9771|0.0303|-69.9986||||1.1557||-2.1238||2222.5|2222.5|36.7484|2012.5|2004-10-12/ev_free_cash_flow|-8.6738|2004-10-26/ev_free_cash_flow|-7.3314|2004-11-09/ev_free_cash_flow|-8.7857|2004-11-23/ev_free_cash_flow|-6.8839|2004-10-05/price_to_book_value|4.218|2004-10-12/price_to_book_value|3.8513|2004-10-19/price_to_book_value|3.3378|2004-10-26/price_to_book_value|3.4111|2004-11-02/price_to_book_value|3.5211|2004-11-09/price_to_book_value|3.8879|2004-11-16/price_to_book_value|3.191|2004-11-23/price_to_book_value|3.2644|2004-11-30/price_to_book_value|3.3378|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.7742|2004-11-10/percent_of_shares_outstanding|0.5682|2004-10-05/price|2012.5|2004-10-19/price|1592.5|2004-11-02/price|1680|2004-11-16/price|1522.5|2004-11-30/price|1592.5|2004-10-05/total_return_price|2012.5|2004-10-19/total_return_price|1592.5|2004-11-02/total_return_price|1680|2004-11-16/total_return_price|1522.5|2004-11-30/total_return_price|1592.5|2004-10-12/enterprise_value|41.6549|2004-10-26/enterprise_value|35.2079|2004-11-09/enterprise_value|42.1921|2004-11-23/enterprise_value|33.0589
russ2000_2_0606|SVRA|200412|13.2662|13.0323||0.2853||1.2184|1.2184|||12.3904|-35.1822|0.0347|||-8.6738||||3.9613|||0||0.4258|0.0332|-76.6699||||1.7025||-2.3575||1890|1890|41.6549|1785|2005-01-04/ev_free_cash_flow|-7.2281|2005-01-18/ev_free_cash_flow|-8.0122|2005-02-01/ev_free_cash_flow|-7.1301|2005-02-15/ev_free_cash_flow|-6.4439|2005-01-04/price_to_book_value|4.2493|2005-01-11/price_to_book_value|4.4227|2005-01-18/price_to_book_value|4.5962|2005-01-25/price_to_book_value|4.3794|2005-02-01/price_to_book_value|4.2059|2005-02-08/price_to_book_value|4.1626|2005-02-15/price_to_book_value|3.9024|2005-02-22/price_to_book_value|3.9458|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2687|2005-02-10/percent_of_shares_outstanding|0.2342|2005-01-11/price|1785|2005-01-25/price|1767.5|2005-02-08/price|1680|2005-02-22/price|1592.5|2005-01-11/total_return_price|1785|2005-01-25/total_return_price|1767.5|2005-02-08/total_return_price|1680|2005-02-22/total_return_price|1592.5|2005-01-04/enterprise_value|39.6182|2005-01-18/enterprise_value|43.9162|2005-02-01/enterprise_value|39.081|2005-02-15/enterprise_value|35.3202
russ2000_2_0606|SVRA|200503|10.615|10.5327||0.2905||1.1615|1.1615|||9.7969|-38.0271|0.0347|||-10.7567||||5.8103|||0||0.1987|0.0325|-87.4982||||1.15||-2.8449||2642.5|2642.5|58.9592|2940|2005-04-12/ev_free_cash_flow|-16.4845|2005-04-26/ev_free_cash_flow|-16.7808|2005-05-10/ev_free_cash_flow|-17.4669|2005-05-24/ev_free_cash_flow|-14.5404|2005-04-05/price_to_book_value|9.2729|2005-04-12/price_to_book_value|13.3574|2005-04-19/price_to_book_value|17.2211|2005-04-26/price_to_book_value|13.5782|2005-05-03/price_to_book_value|12.2444|2005-05-10/price_to_book_value|14.0894|2005-05-17/price_to_book_value|11.7971|2005-05-24/price_to_book_value|11.9089|2005-05-31/price_to_book_value|11.9648|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5518|2005-05-10/percent_of_shares_outstanding|0.8716|2005-04-05/price|2940|2005-04-19/price|5460|2005-05-03/price|3832.5|2005-05-17/price|3692.5|2005-05-31/price|3745|2005-04-05/total_return_price|2940|2005-04-19/total_return_price|5460|2005-05-03/total_return_price|3832.5|2005-05-17/total_return_price|3692.5|2005-05-31/total_return_price|3745|2005-04-12/enterprise_value|120.3288|2005-04-26/enterprise_value|122.4918|2005-05-10/enterprise_value|127.5003|2005-05-24/enterprise_value|106.1381
russ2000_2_0606|SVRA|200506|8.5773|8.1028||0.342||1.1678|1.1678|||7.81|-41.3577|0.0347|||-18.6676||||13.4185|||0||0.6597|0.0313|-104.9979||||1.1236||-3.3306||4200|4200|136.2643|4112.5|2005-07-05/ev_free_cash_flow|-12.3459|2005-07-19/ev_free_cash_flow|-12.5204|2005-08-02/ev_free_cash_flow|-20.4422|2005-08-16/ev_free_cash_flow|-23.8642|2005-08-30/ev_free_cash_flow|-25.9593|2005-07-05/price_to_book_value|15.9715|2005-07-12/price_to_book_value|16.5343|2005-07-19/price_to_book_value|16.1825|2005-07-26/price_to_book_value|21.1076|2005-08-02/price_to_book_value|25.765|2005-08-09/price_to_book_value|28.5527|2005-08-16/price_to_book_value|29.9043|2005-08-23/price_to_book_value|33.3678|2005-08-30/price_to_book_value|32.4386|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.6194|2005-08-10/percent_of_shares_outstanding|1.1021|2005-07-12/price|4112.5|2005-07-26/price|5250|2005-08-09/price|5915|2005-08-23/price|6912.5|2005-07-12/total_return_price|4112.5|2005-07-26/total_return_price|5250|2005-08-09/total_return_price|5915|2005-08-23/total_return_price|6912.5|2005-07-05/enterprise_value|116.6337|2005-07-19/enterprise_value|118.2822|2005-08-02/enterprise_value|193.1209|2005-08-16/enterprise_value|225.4487|2005-08-30/enterprise_value|245.2412
russ2000_2_0606|SVRA|200509|26.1501|25.5146||0.3481||1.7548|1.6924|0.0624||24.8018|-44.8402|0.0347|||-22.0485||||27.7079|||0||1.653|0.0361|-454.9909||||1.7371||-16.4549||5950|5950|208.2952|6387.5|2005-10-11/ev_free_cash_flow|-19.747|2005-10-25/ev_free_cash_flow|-18.8914|2005-11-08/ev_free_cash_flow|-19.8786|2005-11-22/ev_free_cash_flow|-15.4031|2005-10-04/price_to_book_value|9.8896|2005-10-11/price_to_book_value|9.1581|2005-10-18/price_to_book_value|8.8329|2005-10-25/price_to_book_value|8.8058|2005-11-01/price_to_book_value|8.3452|2005-11-08/price_to_book_value|9.2122|2005-11-15/price_to_book_value|8.291|2005-11-22/price_to_book_value|7.3698|2005-11-29/price_to_book_value|7.5053|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.0989|2005-11-10/percent_of_shares_outstanding|1.092|2005-10-04/price|6387.5|2005-10-18/price|5705|2005-11-01/price|5390|2005-11-15/price|5355|2005-11-29/price|4847.5|2005-10-04/total_return_price|6387.5|2005-10-18/total_return_price|5705|2005-11-01/total_return_price|5390|2005-11-15/total_return_price|5355|2005-11-29/total_return_price|4847.5|2005-10-11/enterprise_value|201.6214|2005-10-25/enterprise_value|192.8854|2005-11-08/enterprise_value|202.9654|2005-11-22/enterprise_value|157.2694
russ2000_2_0606|SVRA|200512|22.8591|22.5931||0.4075||31.4504|31.3933|0.0571||-7.8286|-59.9648|0.0347|||-16.9169||||8.9142|||0||3.1586|0.0384|245.7156||||0.9715||9.4274||5757.5|5757.5|172.7254|7332.5|2006-01-03/ev_free_cash_flow|-16.7584|2006-01-17/ev_free_cash_flow|-23.5436|2006-01-31/ev_free_cash_flow|-24.9572|2006-02-14/ev_free_cash_flow|-23.0913|2006-02-28/ev_free_cash_flow|-24.8441|2006-01-03/price_to_book_value||2006-01-10/price_to_book_value||2006-01-17/price_to_book_value||2006-01-24/price_to_book_value||2006-01-31/price_to_book_value||2006-02-07/price_to_book_value||2006-02-14/price_to_book_value||2006-02-21/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.4986|2006-02-10/percent_of_shares_outstanding|2.2429|2006-01-10/price|7332.5|2006-01-24/price|7437.5|2006-02-07/price|7980|2006-02-21/price|7595|2006-01-10/total_return_price|7332.5|2006-01-24/total_return_price|7437.5|2006-02-07/total_return_price|7980|2006-02-21/total_return_price|7595|2006-01-03/enterprise_value|199.1669|2006-01-17/enterprise_value|279.8069|2006-01-31/enterprise_value|296.6069|2006-02-14/enterprise_value|274.4309|2006-02-28/enterprise_value|295.2629
russ2000_2_0606|SVRA|200603|22.3188|22.014||0.3891||48.989|48.9319|0.0571||-25.9455|-81.0115|0.0347|||-24.8344|||||||0||2.0715|0.0388|-104.9979||||1.7352||-4.0196||8242.5|8242.5|295.1474|8470|2006-04-11/ev_free_cash_flow|-24.997|2006-04-25/ev_free_cash_flow|-26.7906|2006-05-09/ev_free_cash_flow|-27.371|2006-05-23/ev_free_cash_flow|-22.5296|2006-04-04/price_to_book_value||2006-04-11/price_to_book_value||2006-04-18/price_to_book_value||2006-04-25/price_to_book_value||2006-05-02/price_to_book_value||2006-05-09/price_to_book_value||2006-05-16/price_to_book_value||2006-05-23/price_to_book_value||2006-05-30/price_to_book_value||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.3317|2006-05-10/percent_of_shares_outstanding|2.6949|2006-04-04/price|8470|2006-04-18/price|8732.5|2006-05-02/price|7752.5|2006-05-16/price|7927.5|2006-05-30/price|7402.5|2006-04-04/total_return_price|8470|2006-04-18/total_return_price|8732.5|2006-05-02/total_return_price|7752.5|2006-05-16/total_return_price|7927.5|2006-05-30/total_return_price|7402.5|2006-04-11/enterprise_value|306.7305|2006-04-25/enterprise_value|328.7385|2006-05-09/enterprise_value|335.861|2006-05-23/enterprise_value|276.4538
russ2000_2_0606|SVRA|200606|19.4437|18.7508||0.4178||31.6396|31.5932|0.0464||-11.4621|-78.2478|0.0347|||-17.1632|||||||0||3.6651|0.0407|-367.4927||||1.7548||-15.1996||5600|5600|210.6048|4970|2006-07-05/ev_free_cash_flow|-17.097|2006-07-19/ev_free_cash_flow|-14.1909|2006-08-02/ev_free_cash_flow|-15.5684|2006-08-16/ev_free_cash_flow|-15.2305|2006-08-30/ev_free_cash_flow|-16.6382|2006-07-05/price_to_book_value||2006-07-12/price_to_book_value||2006-07-19/price_to_book_value||2006-07-26/price_to_book_value||2006-08-02/price_to_book_value||2006-08-09/price_to_book_value||2006-08-16/price_to_book_value||2006-08-23/price_to_book_value||2006-08-30/price_to_book_value||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.1127|2006-08-10/percent_of_shares_outstanding|8.0136|2006-07-11/price|4970|2006-07-25/price|5005|2006-08-08/price|5372.5|2006-08-22/price|5092.5|2006-07-11/total_return_price|4970|2006-07-25/total_return_price|5005|2006-08-08/total_return_price|5372.5|2006-08-22/total_return_price|5092.5|2006-07-05/enterprise_value|223.1727|2006-07-19/enterprise_value|185.238|2006-08-02/enterprise_value|203.2192|2006-08-16/enterprise_value|198.8092|2006-08-30/enterprise_value|217.1842
russ2000_2_0606|SVRA|200609|18.025|17.0955||0.4474||30.6859|30.6449|0.041||-11.9121|-82.857|0.0347|||-14.6675|||||||0||8.3753|0.042|-122.4976||||2.0554||-5.1071||5180|5180|191.4592|4865|2006-10-11/ev_free_cash_flow|-11.8086|2006-10-25/ev_free_cash_flow|-12.0879|2006-11-08/ev_free_cash_flow|-11.7266|2006-11-22/ev_free_cash_flow|-11.3028|2006-10-04/price_to_book_value||2006-10-11/price_to_book_value||2006-10-18/price_to_book_value||2006-10-25/price_to_book_value||2006-11-01/price_to_book_value||2006-11-08/price_to_book_value||2006-11-15/price_to_book_value||2006-11-22/price_to_book_value||2006-11-29/price_to_book_value||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.4342|2006-11-10/percent_of_shares_outstanding|6.9444|2006-10-03/price|4865|2006-10-17/price|4742.5|2006-10-31/price|5897.5|2006-11-14/price|4602.5|2006-11-28/price|4130|2006-10-03/total_return_price|4865|2006-10-17/total_return_price|4742.5|2006-10-31/total_return_price|5897.5|2006-11-14/total_return_price|4602.5|2006-11-28/total_return_price|4130|2006-10-11/enterprise_value|186.4995|2006-10-25/enterprise_value|190.9095|2006-11-08/enterprise_value|185.2045|2006-11-22/enterprise_value|178.5107
russ2000_2_0606|SVRA|200612|52.3371|51.7454||0.403||2.4842|2.4485|0.0357||50.3142|-77.0569||||-11.0203|||||||0||6.9203|0.0476|-87.4982||||1.6911||-4.3455||5127.5|5127.5|174.0482|4567.5|2007-01-03/ev_free_cash_flow|-10.8118|2007-01-17/ev_free_cash_flow|-9.9209|2007-01-31/ev_free_cash_flow|-8.733|2007-02-14/ev_free_cash_flow|-8.634|2007-02-28/ev_free_cash_flow|-8.0895|2007-01-03/price_to_book_value|4.4549|2007-01-10/price_to_book_value|4.0942|2007-01-17/price_to_book_value|4.1726|2007-01-24/price_to_book_value|3.8745|2007-01-31/price_to_book_value|3.7961|2007-02-07/price_to_book_value|3.953|2007-02-14/price_to_book_value|3.7647|2007-02-21/price_to_book_value|3.8432|2007-02-28/price_to_book_value|3.5922|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9643|2007-02-12/percent_of_shares_outstanding|7.925|2007-01-09/price|4567.5|2007-01-23/price|4410|2007-02-06/price|4287.5|2007-02-20/price|4200|2007-01-09/total_return_price|4567.5|2007-01-23/total_return_price|4410|2007-02-06/total_return_price|4287.5|2007-02-20/total_return_price|4200|2007-01-03/enterprise_value|172.4016|2007-01-17/enterprise_value|158.1951|2007-01-31/enterprise_value|139.2531|2007-02-14/enterprise_value|137.6746|2007-02-28/enterprise_value|128.9928
russ2000_2_0606|SVRA|200703|48.1839|47.4401||0.3875||2.8135|2.7832|0.0303||45.8162|-82.1807||||-9.3978|3.6397|||4.0068||0|0||7.8909|0.0512|-104.9979||0.5||2.8094||-5.1238||3482.5|3482.5|149.8546|4077.5|2007-04-11/ev_free_cash_flow|-9.8942|2007-04-25/ev_free_cash_flow|-11.4821|2007-05-09/ev_free_cash_flow|-11.5845|2007-05-23/ev_free_cash_flow|-9.8429|2007-04-04/price_to_book_value|4.8399|2007-04-11/price_to_book_value|4.8203|2007-04-18/price_to_book_value|4.5655|2007-04-25/price_to_book_value|5.4277|2007-05-02/price_to_book_value|5.0946|2007-05-09/price_to_book_value|5.4669|2007-05-16/price_to_book_value|4.9966|2007-05-23/price_to_book_value|4.8007|2007-05-30/price_to_book_value|5.3885|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.1238|2007-05-10/percent_of_shares_outstanding|8.385|2007-04-03/price|4077.5|2007-04-17/price|4095|2007-05-01/price|4497.5|2007-05-15/price|4707.5|2007-05-29/price|4637.5|2007-04-03/total_return_price|4077.5|2007-04-17/total_return_price|4095|2007-05-01/total_return_price|4497.5|2007-05-15/total_return_price|4707.5|2007-05-29/total_return_price|4637.5|2007-04-11/enterprise_value|173.4064|2007-04-25/enterprise_value|201.2367|2007-05-09/enterprise_value|203.0322|2007-05-23/enterprise_value|172.5087
russ2000_2_0606|SVRA|200706|44.5175|43.7187||0.3696||4.1888|4.1638|0.025||40.7566|-87.9036||||-10.6625|4.1007|||4.9966||0|0||9.9167|0.0513|-104.9979||||2.0064||-5.7228||4585|4585|186.8727|4690|2007-07-05/ev_free_cash_flow|-11.167|2007-07-19/ev_free_cash_flow|-10.5475|2007-08-02/ev_free_cash_flow|-9.9791|2007-08-16/ev_free_cash_flow|-9.4633|2007-08-30/ev_free_cash_flow|-8.8438|2007-07-05/price_to_book_value|5.8372|2007-07-12/price_to_book_value|5.9033|2007-07-19/price_to_book_value|5.5729|2007-07-26/price_to_book_value|5.2204|2007-08-02/price_to_book_value|5.3303|2007-08-09/price_to_book_value|5.4627|2007-08-16/price_to_book_value|5.1103|2007-08-23/price_to_book_value|5.1103|2007-08-30/price_to_book_value|4.846|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.7462|2007-08-10/percent_of_shares_outstanding|4.5616|2007-07-10/price|4690|2007-07-24/price|4340|2007-08-07/price|4305|2007-08-21/price|4305|2007-07-10/total_return_price|4690|2007-07-24/total_return_price|4340|2007-08-07/total_return_price|4305|2007-08-21/total_return_price|4305|2007-07-05/enterprise_value|194.185|2007-07-19/enterprise_value|183.412|2007-08-02/enterprise_value|173.5278|2007-08-16/enterprise_value|164.5593|2007-08-30/enterprise_value|153.7863
russ2000_2_0606|SVRA|200709|39.4462|38.6143||0.3725||3.977|3.9574|0.0196||35.8999|-93.8177||||-11.0638|4.8572|||5.7931||0|0||4.0416|0.0514|-122.4976||||1.9793||-5.9141||3955|3955|192.3895|1382.5|2007-10-11/ev_free_cash_flow|-1.42|2007-10-25/ev_free_cash_flow|-0.8718|2007-11-08/ev_free_cash_flow|-0.4168|2007-11-23/ev_free_cash_flow|-0.2141|2007-10-04/price_to_book_value|1.9368|2007-10-11/price_to_book_value|1.7859|2007-10-18/price_to_book_value|1.5836|2007-10-25/price_to_book_value|1.5117|2007-11-01/price_to_book_value|1.635|2007-11-08/price_to_book_value|1.2841|2007-11-15/price_to_book_value|1.635|2007-11-23/price_to_book_value|1.1827|2007-11-30/price_to_book_value|1.3331|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.0819|2007-10-26/percent_of_shares_outstanding|1.9125|2007-11-09/percent_of_shares_outstanding|1.8848|2007-11-27/percent_of_shares_outstanding|1.3725|2007-10-02/price|1382.5|2007-10-16/price|1225|2007-10-30/price|1155|2007-11-13/price|945|2007-11-27/price|892.325|2007-10-02/total_return_price|1382.5|2007-10-16/total_return_price|1225|2007-10-30/total_return_price|1155|2007-11-13/total_return_price|945|2007-11-27/total_return_price|892.325|2007-10-11/enterprise_value|25.4987|2007-10-25/enterprise_value|15.656|2007-11-08/enterprise_value|7.4838|2007-11-23/enterprise_value|3.8447
russ2000_2_0606|SVRA|200712|34.1509|33.4632||0.3324||3.5071|3.4928|0.0143||31.0345|-99.199|||-0.3239|-1.3194|0.2076|||1.1822||0|0|-1.0868|1.0669|0.0516|-104.9979||||1.8842||-5.3813||841.575|841.575|23.6927|787.325|2008-01-04/ev_free_cash_flow|-0.1481|2008-01-18/ev_free_cash_flow|-0.1344|2008-02-01/ev_free_cash_flow|-0.1344|2008-02-15/ev_free_cash_flow|-0.4998|2008-02-29/ev_free_cash_flow|-1.2306|2008-01-04/price_to_book_value|1.1726|2008-01-11/price_to_book_value|1.193|2008-01-18/price_to_book_value|1.1639|2008-01-25/price_to_book_value|1.0766|2008-02-01/price_to_book_value|1.1639|2008-02-08/price_to_book_value|1.4257|2008-02-15/price_to_book_value|1.3966|2008-02-22/price_to_book_value|1.3966|2008-02-29/price_to_book_value|1.8622|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9749|2008-01-31/percent_of_shares_outstanding|0.9235|2008-02-15/percent_of_shares_outstanding|0.9212|2008-02-29/percent_of_shares_outstanding|0.8758|2008-01-09/price|787.325|2008-01-23/price|630|2008-02-06/price|752.5|2008-02-20/price|822.5|2008-01-09/total_return_price|787.325|2008-01-23/total_return_price|630|2008-02-06/total_return_price|752.5|2008-02-20/total_return_price|822.5|2008-01-04/enterprise_value|2.9277|2008-01-18/enterprise_value|2.6568|2008-02-01/enterprise_value|2.6568|2008-02-15/enterprise_value|9.8808|2008-02-29/enterprise_value|24.3288
russ2000_2_0606|SVRA|200803|29.4772|28.8072||0.3184||4.1022|4.0933|0.0089||25.7517|-105.132|||-0.8694|-0.5455|0.6684|||1.8935||0|0|-0.9057|0.6837|0.0516|-122.4976||||2.3652||-5.9331||910.35|910.35|10.7838|939.75|2008-04-11/ev_free_cash_flow|-0.7729|2008-04-25/ev_free_cash_flow|-0.8633|2008-05-09/ev_free_cash_flow|-0.5469|2008-05-23/ev_free_cash_flow|-0.6373|2008-04-07/price_to_book_value|1.8585|2008-04-14/price_to_book_value|1.6481|2008-04-21/price_to_book_value|1.7533|2008-04-28/price_to_book_value|1.8234|2008-05-05/price_to_book_value|1.6832|2008-05-12/price_to_book_value|1.5429|2008-05-19/price_to_book_value|1.4728|2008-05-27/price_to_book_value|1.5467|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.6378|2008-04-30/percent_of_shares_outstanding|0.5328|2008-05-15/percent_of_shares_outstanding|0.2197|2008-05-30/percent_of_shares_outstanding|0.2109|2008-04-02/price|939.75|2008-04-16/price|805|2008-04-30/price|910|2008-05-14/price|721.525|2008-05-28/price|855.575|2008-04-02/total_return_price|939.75|2008-04-16/total_return_price|805|2008-04-30/total_return_price|910|2008-05-14/total_return_price|721.525|2008-05-28/total_return_price|855.575|2008-04-11/enterprise_value|15.4398|2008-04-25/enterprise_value|17.2458|2008-05-09/enterprise_value|10.9248|2008-05-23/enterprise_value|12.7308
russ2000_2_0606|SVRA|200806|22.8026|22.0698||0.2941||3.4925|3.489|0.0036||19.6657|-111.5576|||-0.489|-0.3204|0.4995|||1.3676||0|0|-1.131|0.2179|0.0516|-122.4976||||2.6357|-6.4255|-6.4255||614.25|614.25|6.4008|632.625|2008-07-07/ev_free_cash_flow|-0.4601|2008-07-21/ev_free_cash_flow|-0.3009|2008-08-04/ev_free_cash_flow|-0.3407|2008-08-18/ev_free_cash_flow|-0.1815|2008-07-01/price_to_book_value|1.699|2008-07-08/price_to_book_value|1.7449|2008-07-15/price_to_book_value|1.5153|2008-07-22/price_to_book_value|1.3775|2008-07-29/price_to_book_value|1.3316|2008-08-05/price_to_book_value|1.5153|2008-08-12/price_to_book_value|1.3307|2008-08-19/price_to_book_value|1.2857|2008-08-26/price_to_book_value|1.2857|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0762|2008-07-31/percent_of_shares_outstanding|0.124|2008-08-15/percent_of_shares_outstanding|0.1603|2008-08-29/percent_of_shares_outstanding|0.1303|2008-07-09/price|632.625|2008-07-23/price|542.5|2008-08-06/price|560|2008-08-20/price|525|2008-07-09/total_return_price|632.625|2008-07-23/total_return_price|542.5|2008-08-06/total_return_price|560|2008-08-20/total_return_price|525|2008-07-07/enterprise_value|10.4382|2008-07-21/enterprise_value|6.8262|2008-08-04/enterprise_value|7.7292|2008-08-18/enterprise_value|4.1172
russ2000_2_0606|SVRA|200809|16.937|15.3065||0.2667||4.0069|4.0069|||13.2583|-118.3344|||-0.0755|-0.078|0.1072|||1.2941||0|0|0|0.2362|0.0516|-139.9972|||0|2.0751||-6.7769|0.0791|402.5|402.5|1.8505|315|2008-10-14/ev_free_cash_flow|-0.04|2008-10-28/ev_free_cash_flow|0.1504|2008-11-11/ev_free_cash_flow|-0.0019|2008-11-25/ev_free_cash_flow|0.2647|2008-10-07/price_to_book_value|0.9535|2008-10-14/price_to_book_value|1.226|2008-10-21/price_to_book_value|1.0223|2008-10-28/price_to_book_value|0.8854|2008-11-04/price_to_book_value|0.8854|2008-11-11/price_to_book_value|1.1578|2008-11-18/price_to_book_value|0.9508|2008-11-25/price_to_book_value|0.6811|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1167|2008-10-31/percent_of_shares_outstanding|0.1371|2008-11-14/percent_of_shares_outstanding|0.1212|2008-11-28/percent_of_shares_outstanding|0.1048|2008-10-01/price|315|2008-10-15/price|315|2008-10-29/price|245|2008-11-12/price|280|2008-11-26/price|192.5|2008-10-01/total_return_price|315|2008-10-15/total_return_price|315|2008-10-29/total_return_price|245|2008-11-12/total_return_price|280|2008-11-26/total_return_price|192.5|2008-10-14/enterprise_value|0.9475|2008-10-28/enterprise_value|-3.5675|2008-11-11/enterprise_value|0.0445|2008-11-25/enterprise_value|-6.2765
russ2000_2_0606|SVRA|200812|10.4495|9.8499||0.1991||4.714|4.714|0||5.9952|-125.8465|||0.1155|0.3195|-0.2874|||0.4938|-0.0101|0|0|0|0.1009|0.0516|-157.4968|||0|2.6436||-7.512|-0.0941|157.5|157.5|-7.5768|192.5|2009-01-06/ev_free_cash_flow|-0.0413|2009-01-20/ev_free_cash_flow|-0.0413|2009-02-03/ev_free_cash_flow|-0.0035|2009-02-17/ev_free_cash_flow|-0.2306|2009-01-06/price_to_book_value|1.8074|2009-01-13/price_to_book_value|1.8074|2009-01-20/price_to_book_value|1.8074|2009-01-27/price_to_book_value|1.3556|2009-02-03/price_to_book_value|1.6568|2009-02-10/price_to_book_value|2.1388|2009-02-17/price_to_book_value|2.5605|2009-02-24/price_to_book_value|2.5605|2009-01-07/peg_ratio|-0.0148|2009-01-14/peg_ratio|-0.0188|2009-01-21/peg_ratio|-0.0148|2009-01-28/peg_ratio|-0.0123|2009-02-04/peg_ratio|-0.0134|2009-02-11/peg_ratio|-0.0242|2009-02-18/peg_ratio|-0.0228|2009-02-25/peg_ratio|-0.0215|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0871|2009-01-30/percent_of_shares_outstanding|0.0606|2009-02-13/percent_of_shares_outstanding|0.0772|2009-02-27/percent_of_shares_outstanding|0.1215|2009-01-07/price|192.5|2009-01-21/price|192.5|2009-02-04/price|175|2009-02-18/price|297.5|2009-01-07/total_return_price|192.5|2009-01-21/total_return_price|192.5|2009-02-04/total_return_price|175|2009-02-18/total_return_price|297.5|2009-01-06/enterprise_value|0.9861|2009-01-20/enterprise_value|0.9861|2009-02-03/enterprise_value|0.0831|2009-02-17/enterprise_value|5.5011
russ2000_2_0606|SVRA|200903|5.9646|5.3066||0.1665||3.1792|3.1792|0||3.0122|-129.0035|||-0.4397|-0.4447|1.6952|||5.2462|-0.0121|0|0|0|0.0631|0.0516|-60.8988||0.3|0.3|1.7792||-3.157|0|262.325|262.325|10.4959|280|2009-04-14/ev_free_cash_flow|-0.4214|2009-04-28/ev_free_cash_flow|-0.483|2009-05-12/ev_free_cash_flow|-0.3487|2009-05-26/ev_free_cash_flow|-0.2764|2009-04-07/price_to_book_value|3.8972|2009-04-14/price_to_book_value|5.0633|2009-04-21/price_to_book_value|4.7965|2009-04-28/price_to_book_value|5.546|2009-05-05/price_to_book_value|4.7965|2009-05-12/price_to_book_value|4.4937|2009-05-19/price_to_book_value|3.8972|2009-05-26/price_to_book_value|3.9272|2009-04-01/peg_ratio|-0.1023|2009-04-08/peg_ratio|-0.0831|2009-04-15/peg_ratio|-0.1119|2009-04-22/peg_ratio|-0.096|2009-04-29/peg_ratio|-0.1087|2009-05-06/peg_ratio|-0.0973|2009-05-13/peg_ratio|-0.0919|2009-05-20/peg_ratio|-0.0831|2009-05-27/peg_ratio|-0.0831|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0993|2009-04-30/percent_of_shares_outstanding|0.031|2009-05-15/percent_of_shares_outstanding|0.0761|2009-05-29/percent_of_shares_outstanding|0.0209|2009-04-01/price|280|2009-04-15/price|306.25|2009-04-29/price|297.5|2009-05-13/price|251.65|2009-05-27/price|227.5|2009-04-01/total_return_price|280|2009-04-15/total_return_price|306.25|2009-04-29/total_return_price|297.5|2009-05-13/total_return_price|251.65|2009-05-27/total_return_price|227.5|2009-04-14/enterprise_value|9.945|2009-04-28/enterprise_value|11.3989|2009-05-12/enterprise_value|8.2293|2009-05-26/enterprise_value|6.5227
russ2000_2_0606|SVRA|200906|6.0241|5.4192||0.0749||3.8708|3.8708|0||2.2958|-132.8314|||-0.4439|-0.341|1.6701|||6.8463|-0.0895|0|0|0|0.0337|0.0525|-132.9973||0.3|0.3|2.851|-5.7526|-5.7526|0.0024|245|245|8.0487|210|2009-07-07/ev_free_cash_flow|-0.4791|2009-07-21/ev_free_cash_flow|-0.4592|2009-08-04/ev_free_cash_flow|-0.5357|2009-08-18/ev_free_cash_flow|-0.7309|2009-07-07/price_to_book_value|6.2141|2009-07-14/price_to_book_value|6.0961|2009-07-21/price_to_book_value|6.0537|2009-07-28/price_to_book_value|5.662|2009-08-04/price_to_book_value|6.669|2009-08-11/price_to_book_value|7.182|2009-08-18/price_to_book_value|8.2387|2009-08-25/price_to_book_value|8.208|2009-07-01/peg_ratio|-0.1246|2009-07-08/peg_ratio|-0.1068|2009-07-15/peg_ratio|-0.1071|2009-07-22/peg_ratio|-0.1144|2009-07-29/peg_ratio|-0.1103|2009-08-05/peg_ratio|-0.1282|2009-08-12/peg_ratio|-0.1336|2009-08-19/peg_ratio|-0.135|2009-08-26/peg_ratio|-0.1403|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0045|2009-07-31/percent_of_shares_outstanding|0.0635|2009-08-14/percent_of_shares_outstanding|0.0002|2009-08-31/percent_of_shares_outstanding|0.0434|2009-07-08/price|210|2009-07-22/price|224.875|2009-08-05/price|252|2009-08-19/price|265.3|2009-07-08/total_return_price|210|2009-07-22/total_return_price|224.875|2009-08-05/total_return_price|252|2009-08-19/total_return_price|265.3|2009-07-07/enterprise_value|8.8472|2009-07-21/enterprise_value|8.4789|2009-08-04/enterprise_value|9.8915|2009-08-18/enterprise_value|13.4954
russ2000_2_0606|SVRA|200909|3.768|3.1596||0.0536||2.2055|2.2055|0||1.6248|-135.5601|||-0.6353|-0.6632|4.0683|||7.695|-0.0842|0|0|0|0.0612|0.0578|-167.9966||0.3|0.3|3.7445|-8.1051|-8.1051|0.0024|262.5|262.5|12.247|222.075|2009-10-13/ev_free_cash_flow|-0.7897|2009-10-27/ev_free_cash_flow|-0.8212|2009-11-10/ev_free_cash_flow|-0.7898|2009-11-24/ev_free_cash_flow|-0.75|2009-10-06/price_to_book_value|10.9586|2009-10-13/price_to_book_value|9.4667|2009-10-20/price_to_book_value|11.5354|2009-10-27/price_to_book_value|9.7666|2009-11-03/price_to_book_value|10.8781|2009-11-10/price_to_book_value|9.4674|2009-11-17/price_to_book_value|9.1739|2009-11-24/price_to_book_value|9.0887|2009-10-07/peg_ratio|-0.0786|2009-10-14/peg_ratio|-0.0713|2009-10-21/peg_ratio|-0.073|2009-10-28/peg_ratio|-0.0685|2009-11-04/peg_ratio|-0.0628|2009-11-11/peg_ratio|-0.059|2009-11-18/peg_ratio|-0.0562|2009-11-25/peg_ratio|-0.0555|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0733|2009-10-30/percent_of_shares_outstanding|0.2401|2009-11-13/percent_of_shares_outstanding|0.2081|2009-11-30/percent_of_shares_outstanding|0.2825|2009-10-14/price|222.075|2009-10-28/price|213.5|2009-11-11/price|183.75|2009-11-25/price|173.075|2009-10-14/total_return_price|222.075|2009-10-28/total_return_price|213.5|2009-11-11/total_return_price|183.75|2009-11-25/total_return_price|173.075|2009-10-13/enterprise_value|12.2217|2009-10-27/enterprise_value|12.709|2009-11-10/enterprise_value|12.2229|2009-11-24/enterprise_value|11.6076
russ2000_2_0606|SVRA|200912|8.9725|8.6674||0.0442||2.3537|2.3537|0||6.6735|-142.0384||52.6319|-2.4304|-1.7837|6.9964|28.5407||40.7099|-0.205|0|0|0|4.0667|0.0619|-202.9959||0.3|0.3|4.1048||-8.9725|0.0071|364.7|364.7|27.6054|577.5|2010-01-04/ev_revenues|40.5036|2010-01-05/ev_revenues|42.3853|2010-01-06/ev_revenues|49.2278|2010-01-07/ev_revenues|44.0959|2010-01-08/ev_revenues|50.0831|2010-01-11/ev_revenues|69.7553|2010-01-12/ev_revenues|72.6291|2010-01-13/ev_revenues|71.4659|2010-01-14/ev_revenues|60.86|2010-01-15/ev_revenues|45.8065|2010-01-19/ev_revenues|49.2278|2010-01-20/ev_revenues|49.416|2010-01-21/ev_revenues|48.0304|2010-01-22/ev_revenues|44.0959|2010-01-25/ev_revenues|42.3853|2010-01-26/ev_revenues|42.3853|2010-01-27/ev_revenues|44.0959|2010-01-28/ev_revenues|40.6747|2010-01-29/ev_revenues|41.4102|2010-02-01/ev_revenues|40.5891|2010-02-02/ev_revenues|47.5172|2010-02-03/ev_revenues|50.0831|2010-02-04/ev_revenues|47.5172|2010-02-05/ev_revenues|44.9854|2010-02-08/ev_revenues|43.2406|2010-02-09/ev_revenues|45.8065|2010-02-10/ev_revenues|42.7958|2010-02-11/ev_revenues|44.0959|2010-02-12/ev_revenues|45.8065|2010-02-16/ev_revenues|44.3183|2010-02-17/ev_revenues|42.6248|2010-02-18/ev_revenues|48.3725|2010-02-19/ev_revenues|45.6013|2010-02-22/ev_revenues|45.8065|2010-02-23/ev_revenues|45.1223|2010-02-24/ev_revenues|44.9341|2010-02-25/ev_revenues|43.463|2010-02-26/ev_revenues|42.3853|2010-01-05/ev_free_cash_flow|-4.0314|2010-01-19/ev_free_cash_flow|-4.6823|2010-02-02/ev_free_cash_flow|-4.5196|2010-02-16/ev_free_cash_flow|-4.2153|2010-01-04/ps_ratio|22.7575|2010-01-05/ps_ratio|23.6548|2010-01-06/ps_ratio|26.9175|2010-01-07/ps_ratio|24.4705|2010-01-08/ps_ratio|27.3254|2010-01-11/ps_ratio|36.7057|2010-01-12/ps_ratio|38.076|2010-01-13/ps_ratio|37.5214|2010-01-14/ps_ratio|32.4642|2010-01-15/ps_ratio|25.2862|2010-01-19/ps_ratio|26.9175|2010-01-20/ps_ratio|27.0072|2010-01-21/ps_ratio|26.3465|2010-01-22/ps_ratio|24.4705|2010-01-25/ps_ratio|23.6548|2010-01-26/ps_ratio|23.6548|2010-01-27/ps_ratio|24.4705|2010-01-28/ps_ratio|22.8391|2010-01-29/ps_ratio|23.1898|2010-02-01/ps_ratio|22.7983|2010-02-02/ps_ratio|26.1018|2010-02-03/ps_ratio|27.3254|2010-02-04/ps_ratio|26.1018|2010-02-05/ps_ratio|24.8946|2010-02-08/ps_ratio|24.0626|2010-02-09/ps_ratio|25.2862|2010-02-10/ps_ratio|23.8506|2010-02-11/ps_ratio|24.4705|2010-02-12/ps_ratio|25.2862|2010-02-16/ps_ratio|24.5765|2010-02-17/ps_ratio|23.769|2010-02-18/ps_ratio|26.5097|2010-02-19/ps_ratio|25.1883|2010-02-22/ps_ratio|25.2862|2010-02-23/ps_ratio|24.9599|2010-02-24/ps_ratio|24.8702|2010-02-25/ps_ratio|24.1687|2010-02-26/ps_ratio|23.6548|2010-01-05/price_to_book_value|8.9203|2010-01-12/price_to_book_value|14.3586|2010-01-19/price_to_book_value|10.1507|2010-01-26/price_to_book_value|8.9203|2010-02-02/price_to_book_value|9.8431|2010-02-09/price_to_book_value|9.5355|2010-02-16/price_to_book_value|9.2679|2010-02-23/price_to_book_value|9.4124|2010-01-06/peg_ratio|-0.2476|2010-01-13/peg_ratio|-0.3451|2010-01-20/peg_ratio|-0.2484|2010-01-27/peg_ratio|-0.2251|2010-02-03/peg_ratio|-0.2513|2010-02-10/peg_ratio|-0.2194|2010-02-17/peg_ratio|-0.2186|2010-02-24/peg_ratio|-0.2288|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.3335|2010-01-29/percent_of_shares_outstanding|3.1011|2010-02-12/percent_of_shares_outstanding|3.1744|2010-02-26/percent_of_shares_outstanding|3.2816|2010-01-06/price|577.5|2010-01-20/price|579.425|2010-02-03/price|586.25|2010-02-17/price|509.95|2010-01-06/total_return_price|577.5|2010-01-20/total_return_price|579.425|2010-02-03/total_return_price|586.25|2010-02-17/total_return_price|509.95|2010-01-05/enterprise_value|50.8623|2010-01-19/enterprise_value|59.0733|2010-02-02/enterprise_value|57.0206|2010-02-16/enterprise_value|53.182
russ2000_2_0606|SVRA|201003|20.0273|19.812||0.0451||1.2468|1.2468|0||18.8281|-146.9564||39.9397|-1.4353|-3.7988|1.8041|17.945||8.4805|-0.0601|0|0|0|3.2915|0.1449|-33.5993|||0|1.1747||-2.4031|0.0168|381.15|381.15|47.9276|458.325|2010-04-13/ev_free_cash_flow|-3.6663|2010-04-27/ev_free_cash_flow|-1.6673|2010-05-11/ev_free_cash_flow|-0.4429|2010-05-25/ev_free_cash_flow|-0.6778|2010-04-06/price_to_book_value|3.2791|2010-04-13/price_to_book_value|3.245|2010-04-20/price_to_book_value|2.6534|2010-04-27/price_to_book_value|2.0495|2010-05-04/price_to_book_value|1.4701|2010-05-11/price_to_book_value|1.3171|2010-05-18/price_to_book_value|1.6626|2010-05-25/price_to_book_value|1.4576|2010-04-07/peg_ratio|-0.0697|2010-04-14/peg_ratio|-0.0723|2010-04-21/peg_ratio|-0.0551|2010-04-28/peg_ratio|-0.0398|2010-05-05/peg_ratio|-0.0283|2010-05-12/peg_ratio|-0.0268|2010-05-19/peg_ratio|-0.0236|2010-05-26/peg_ratio|-0.0205|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2196|2010-04-30/percent_of_shares_outstanding|1.7944|2010-05-14/percent_of_shares_outstanding|2.4363|2010-05-28/percent_of_shares_outstanding|2.8447|2010-04-14/price|458.325|2010-04-28/price|252|2010-05-12/price|170.1|2010-05-26/price|130.2|2010-04-14/total_return_price|458.325|2010-04-28/total_return_price|252|2010-05-12/total_return_price|170.1|2010-05-26/total_return_price|130.2|2010-04-13/enterprise_value|41.2849|2010-04-27/enterprise_value|18.7755|2010-05-11/enterprise_value|4.9869|2010-05-25/enterprise_value|7.6325
russ2000_2_0606|SVRA|201006|32.3989|31.1596||0.0393||1.9607|1.9607|0||28.0085|-152.0007|||0.2209|-0.5509|-0.1457|||1.2223||0|0|0|3.8013|0.1841|-27.2995|||0|1.3032||-1.9194|0|129.5|129.5|6.2031|107.8|2010-07-06/ev_free_cash_flow|0.5339|2010-07-20/ev_free_cash_flow|0.2806|2010-08-03/ev_free_cash_flow|-0.074|2010-08-17/ev_free_cash_flow|0.1032|2010-08-31/ev_free_cash_flow|0.2553|2010-07-06/price_to_book_value|0.803|2010-07-13/price_to_book_value|1.0392|2010-07-20/price_to_book_value|0.908|2010-07-27/price_to_book_value|0.9972|2010-08-03/price_to_book_value|1.0549|2010-08-10/price_to_book_value|1.0497|2010-08-17/price_to_book_value|0.9815|2010-08-24/price_to_book_value|0.929|2010-08-31/price_to_book_value|0.9185|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.0596|2010-07-30/percent_of_shares_outstanding|3.8746|2010-08-13/percent_of_shares_outstanding|4.0359|2010-08-31/percent_of_shares_outstanding|3.8812|2010-07-07/price|107.8|2010-07-21/price|121.793|2010-08-04/price|147.693|2010-08-18/price|131.6|2010-07-07/total_return_price|107.8|2010-07-21/total_return_price|121.793|2010-08-04/total_return_price|147.693|2010-08-18/total_return_price|131.6|2010-07-06/enterprise_value|-6.1973|2010-07-20/enterprise_value|-3.2573|2010-08-03/enterprise_value|0.8587|2010-08-17/enterprise_value|-1.1979|2010-08-31/enterprise_value|-2.9633
russ2000_2_0606|SVRA|201009|30.4556|29.3318||0.0307||1.6999|1.6999|0||26.3165|-153.8446|||-0.2066|-0.112|0.1026|||1.0707||0|0|0|3.4847|0.21|-9.0998|||0|0.9449||-1.8439|0.0263|140|140|1.2997|147.7|2010-10-12/ev_free_cash_flow|-0.4768|2010-10-26/ev_free_cash_flow|-0.4463|2010-11-09/ev_free_cash_flow|-0.3396|2010-11-23/ev_free_cash_flow|-0.2634|2010-10-05/price_to_book_value|1.1283|2010-10-12/price_to_book_value|1.1954|2010-10-19/price_to_book_value|1.1563|2010-10-26/price_to_book_value|1.1842|2010-11-02/price_to_book_value|1.1954|2010-11-09/price_to_book_value|1.1451|2010-11-16/price_to_book_value|1.1367|2010-11-23/price_to_book_value|1.1172|2010-11-30/price_to_book_value|1.106|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2574|2010-10-29/percent_of_shares_outstanding|3.3399|2010-11-15/percent_of_shares_outstanding|3.3338|2010-11-30/percent_of_shares_outstanding|3.2721|2010-10-13/price|147.7|2010-10-27/price|146.3|2010-11-10/price|144.9|2010-11-24/price|138.6|2010-10-13/total_return_price|147.7|2010-10-27/total_return_price|146.3|2010-11-10/total_return_price|144.9|2010-11-24/total_return_price|138.6|2010-10-12/enterprise_value|4.5984|2010-10-26/enterprise_value|4.3044|2010-11-09/enterprise_value|3.2754|2010-11-23/enterprise_value|2.5404
russ2000_2_0606|SVRA|201012|28.4091|27.9788||0.0443|0|1.8015|1.8015|0||26.6853|-156.1291|||-1.4714|-1.7724|0.4365|||1.564||0|0|0|4.5762|0.2134|-9.0998||0.489|0.489|1.8972||-2.2845|0.0249|204.4|204.4|17.0934|186.9|2011-01-04/ev_free_cash_flow|-1.6153|2011-01-18/ev_free_cash_flow|-1.2636|2011-02-01/ev_free_cash_flow|-0.8936|2011-02-15/ev_free_cash_flow|-0.5051|2011-01-04/price_to_book_value|1.5551|2011-01-11/price_to_book_value|1.4448|2011-01-18/price_to_book_value|1.4448|2011-01-25/price_to_book_value|1.2707|2011-02-01/price_to_book_value|1.3288|2011-02-08/price_to_book_value|1.3114|2011-02-15/price_to_book_value|1.2069|2011-02-22/price_to_book_value|1.2243|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.3388|2011-01-31/percent_of_shares_outstanding|5.5266|2011-02-15/percent_of_shares_outstanding|5.213|2011-02-28/percent_of_shares_outstanding|5.5723|2011-01-05/price|186.9|2011-01-19/price|166.6|2011-02-02/price|159.6|2011-02-16/price|153.3|2011-01-05/total_return_price|186.9|2011-01-19/total_return_price|166.6|2011-02-02/total_return_price|159.6|2011-02-16/total_return_price|153.3|2011-01-04/enterprise_value|13.5198|2011-01-18/enterprise_value|10.5763|2011-02-01/enterprise_value|7.4795|2011-02-15/enterprise_value|4.2279
russ2000_2_0606|SVRA|201103|46.8863|46.5522||0.0396||2.1335|2.1335|0||44.8236|-159.0856|||-0.3497|-2.3691|0.0671|||1.7915||0|0|0|4.6311|0.3251|-9.0998|||0|1.5737||-2.9564|0.0329|144.9|144.9|19.8285|153.3|2011-04-12/ev_free_cash_flow|-1.5052|2011-04-26/ev_free_cash_flow|-2.762|2011-05-10/ev_free_cash_flow|-2.9366|2011-05-24/ev_free_cash_flow|-2.2383|2011-04-05/price_to_book_value|1.1141|2011-04-12/price_to_book_value|1.2931|2011-04-19/price_to_book_value|1.3345|2011-04-26/price_to_book_value|1.5057|2011-05-03/price_to_book_value|1.5352|2011-05-10/price_to_book_value|1.5352|2011-05-17/price_to_book_value|1.4348|2011-05-24/price_to_book_value|1.4171|2011-05-31/price_to_book_value|1.488|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.2313|2011-04-29/percent_of_shares_outstanding|4.6148|2011-05-13/percent_of_shares_outstanding|5.5064|2011-05-31/percent_of_shares_outstanding|5.6455|2011-04-13/price|153.3|2011-04-27/price|181.3|2011-05-11/price|179.9|2011-05-25/price|172.2|2011-04-13/total_return_price|153.3|2011-04-27/total_return_price|181.3|2011-05-11/total_return_price|179.9|2011-05-25/total_return_price|172.2|2011-04-12/enterprise_value|11.4106|2011-04-26/enterprise_value|20.9387|2011-05-10/enterprise_value|22.262|2011-05-24/enterprise_value|16.9686
russ2000_2_0606|SVRA|201106|42.7324|41.956||0.0574|6.9528|3.7641|2.3641|1.4||46.3976|-163.4777|||-3.2857|-3.5999|0.7518|||1.8246||0|0|-28.2525|7.7285|0.375|-11.8998|||0|3.0535||-4.3922|0.011|200.9|200.9|27.2908|228.2|2011-07-05/ev_free_cash_flow|-4.1172|2011-07-19/ev_free_cash_flow|-4.9486|2011-08-02/ev_free_cash_flow|-3.3378|2011-08-16/ev_free_cash_flow|1.2346|2011-08-30/ev_free_cash_flow|1.4165|2011-07-05/price_to_book_value|1.8083|2011-07-12/price_to_book_value|2.2304|2011-07-19/price_to_book_value|1.9908|2011-07-26/price_to_book_value|1.7912|2011-08-02/price_to_book_value|1.6372|2011-08-09/price_to_book_value|1.4489|2011-08-16/price_to_book_value|0.6332|2011-08-23/price_to_book_value|0.5077|2011-08-30/price_to_book_value|0.5933|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.0156|2011-07-29/percent_of_shares_outstanding|8.5137|2011-08-15/percent_of_shares_outstanding|5.4563|2011-08-31/percent_of_shares_outstanding|5.7131|2011-07-06/price|228.2|2011-07-20/price|240.8|2011-08-03/price|201.6|2011-08-17/price|77.7|2011-08-31/price|80.5|2011-07-06/total_return_price|228.2|2011-07-20/total_return_price|240.8|2011-08-03/total_return_price|201.6|2011-08-17/total_return_price|77.7|2011-08-31/total_return_price|80.5|2011-07-05/enterprise_value|41.9444|2011-07-19/enterprise_value|50.4139|2011-08-02/enterprise_value|34.0043|2011-08-16/enterprise_value|-12.5776|2011-08-30/enterprise_value|-14.4303
russ2000_2_0606|SVRA|201109|39.0379|38.2918||0.2355|6.9528|3.1218|3.1218|0||43.1527|-167.0171|||1.0584|1.4684|-0.3013|||0.5818||0|0|-92.4348|6.6387|0.3781|-9.0998|||0|1.9819||-3.5393|0.0071|68.25|68.25|-14.9596|69.09|2011-10-11/ev_free_cash_flow|1.1375|2011-10-25/ev_free_cash_flow|0.83|2011-11-08/ev_free_cash_flow|1.0499|2011-11-22/ev_free_cash_flow|1.8213|2011-10-04/price_to_book_value|0.5275|2011-10-11/price_to_book_value|0.5706|2011-10-18/price_to_book_value|0.6133|2011-10-25/price_to_book_value|0.6563|2011-11-01/price_to_book_value|0.644|2011-11-08/price_to_book_value|0.5951|2011-11-15/price_to_book_value|0.3987|2011-11-22/price_to_book_value|0.3803|2011-11-29/price_to_book_value|0.3619|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.8668|2011-10-31/percent_of_shares_outstanding|6.3561|2011-11-15/percent_of_shares_outstanding|9.9508|2011-11-30/percent_of_shares_outstanding|10.292|2011-10-12/price|69.09|2011-10-26/price|76.3|2011-11-09/price|68.6|2011-11-23/price|42.224|2011-10-12/total_return_price|69.09|2011-10-26/total_return_price|76.3|2011-11-09/total_return_price|68.6|2011-11-23/total_return_price|42.224|2011-10-11/enterprise_value|-13.6669|2011-10-25/enterprise_value|-9.9722|2011-11-08/enterprise_value|-12.6136|2011-11-22/enterprise_value|-21.8823
russ2000_2_0606|SVRA|201112|51.7922|50.7036||0.4645|9.5559|5.0778|2.469|2.6088||56.7787|-169.3891|0||1.7006|1.8984|-0.3645|||0.3522||0|0|-140.3255|9.3349|0.5313|-2.7999|||0|1.8104||-2.372|0.0146|42.7|42.7|-22.8086|42.7|2012-01-03/ev_free_cash_flow|1.5391|2012-01-17/ev_free_cash_flow|1.6385|2012-01-31/ev_free_cash_flow|1.2844|2012-02-14/ev_free_cash_flow|1.1778|2012-02-28/ev_free_cash_flow|1.3841|2012-01-03/price_to_book_value|0.5168|2012-01-10/price_to_book_value|0.5253|2012-01-17/price_to_book_value|0.4925|2012-01-24/price_to_book_value|0.5001|2012-01-31/price_to_book_value|0.5791|2012-02-07/price_to_book_value|0.6051|2012-02-14/price_to_book_value|0.6051|2012-02-21/price_to_book_value|0.5967|2012-02-28/price_to_book_value|0.5547|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.1825|2012-01-31/percent_of_shares_outstanding|5.3893|2012-02-15/percent_of_shares_outstanding|5.6919|2012-02-29/percent_of_shares_outstanding|5.6245|2012-01-04/price|42.7|2012-01-18/price|41.3|2012-02-01/price|49.693|2012-02-15/price|49.42|2012-02-29/price|46.27|2012-01-04/total_return_price|42.7|2012-01-18/total_return_price|41.3|2012-02-01/total_return_price|49.693|2012-02-15/total_return_price|49.42|2012-02-29/total_return_price|46.27|2012-01-03/enterprise_value|-21.3612|2012-01-17/enterprise_value|-22.7403|2012-01-31/enterprise_value|-17.8253|2012-02-14/enterprise_value|-16.346|2012-02-28/enterprise_value|-19.2091
russ2000_2_0606|SVRA|201203|47.3072|46.0464||0.6031|9.5559|4.554|1.9452|2.6088||52.9561|-173.5416|||0.9076|1.3407|-0.2281|||0.5653||0|0|-119.9884|5.946|0.6817|-6.2999|||0|2.0452|-4.1525|-4.1525|0.0187|47.285|47.285|-18.6078|43.05|2012-04-10/ev_free_cash_flow|1.0503|2012-04-24/ev_free_cash_flow|1.0799|2012-05-08/ev_free_cash_flow|1.1098|2012-05-22/ev_free_cash_flow|1.236|2012-04-03/price_to_book_value|0.6083|2012-04-10/price_to_book_value|0.5497|2012-04-17/price_to_book_value|0.5497|2012-04-24/price_to_book_value|0.5407|2012-05-01/price_to_book_value|0.5384|2012-05-08/price_to_book_value|0.5316|2012-05-15/price_to_book_value|0.4866|2012-05-22/price_to_book_value|0.4931|2012-05-29/price_to_book_value|0.4866|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0578|2012-04-30/percent_of_shares_outstanding|6.0655|2012-05-15/percent_of_shares_outstanding|6.1429|2012-05-31/percent_of_shares_outstanding|6.203|2012-04-11/price|43.05|2012-04-25/price|40.95|2012-05-09/price|38.5|2012-05-23/price|37.884|2012-04-11/total_return_price|43.05|2012-04-25/total_return_price|40.95|2012-05-09/total_return_price|38.5|2012-05-23/total_return_price|37.884|2012-04-10/enterprise_value|-16.9378|2012-04-24/enterprise_value|-17.415|2012-05-08/enterprise_value|-17.897|2012-05-22/enterprise_value|-19.9322
russ2000_2_0606|SVRA|201206|44.2852|43.0747||0.2955|9.5559|5.1021|2.4933|2.6088||49.0784|-177.7527|||1.3126|1.3758|-0.3458|||0.4415||0|0|-69.8534|5.9565|0.6817|-6.2999|||0|1.8711|-4.2112|-4.2112|0.0193|35|35|-22.1869|36.26|2012-07-03/ev_free_cash_flow|1.3264|2012-07-17/ev_free_cash_flow|0.7335|2012-07-31/ev_free_cash_flow|0.8801|2012-08-14/ev_free_cash_flow|0.8363|2012-08-28/ev_free_cash_flow|0.6676|2012-07-03/price_to_book_value|0.4862|2012-07-10/price_to_book_value|0.5737|2012-07-17/price_to_book_value|0.6612|2012-07-24/price_to_book_value|0.7097|2012-07-31/price_to_book_value|0.6179|2012-08-07/price_to_book_value|0.6258|2012-08-14/price_to_book_value|0.6308|2012-08-21/price_to_book_value|0.7049|2012-08-28/price_to_book_value|0.6806|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.8877|2012-07-31/percent_of_shares_outstanding|6.7215|2012-08-15/percent_of_shares_outstanding|6.9471|2012-08-31/percent_of_shares_outstanding|6.9996|2012-07-05/price|36.26|2012-07-19/price|51.093|2012-08-02/price|42.7|2012-08-16/price|45.507|2012-08-30/price|48.3|2012-07-05/total_return_price|36.26|2012-07-19/total_return_price|51.093|2012-08-02/total_return_price|42.7|2012-08-16/total_return_price|45.507|2012-08-30/total_return_price|48.3|2012-07-03/enterprise_value|-19.2152|2012-07-17/enterprise_value|-10.6258|2012-07-31/enterprise_value|-12.7493|2012-08-14/enterprise_value|-12.1146|2012-08-28/enterprise_value|-9.6714
russ2000_2_0606|SVRA|201209|41.6385|39.9016||0.3204|9.5559|5.2688|2.66|2.6088||46.2899|-180.9518|||0.3975|0.2394|-0.1074|||0.807||0|0|-49.4726|7.9663|0.6817|-4.8999|||0|1.8162|-3.1991|-3.1991|0.0183|53.2|53.2|-3.4679|52.5|2012-10-09/ev_free_cash_flow|0.3957|2012-10-23/ev_free_cash_flow|0.5835|2012-11-06/ev_free_cash_flow|0.6584|2012-11-20/ev_free_cash_flow|0.6516|2012-10-02/price_to_book_value|0.7707|2012-10-09/price_to_book_value|0.7423|2012-10-16/price_to_book_value|0.7628|2012-10-23/price_to_book_value|0.6855|2012-10-31/price_to_book_value|0.6453|2012-11-07/price_to_book_value|0.6391|2012-11-14/price_to_book_value|0.6092|2012-11-21/price_to_book_value|0.6288|2012-11-28/price_to_book_value|0.67|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.639|2012-10-31/percent_of_shares_outstanding|8.0152|2012-11-15/percent_of_shares_outstanding|8.2406|2012-11-30/percent_of_shares_outstanding|8.3279|2012-10-11/price|52.5|2012-10-25/price|48.293|2012-11-08/price|43.435|2012-11-23/price|42.7|2012-10-11/total_return_price|52.5|2012-10-25/total_return_price|48.293|2012-11-08/total_return_price|43.435|2012-11-23/total_return_price|42.7|2012-10-09/enterprise_value|-5.5392|2012-10-23/enterprise_value|-8.1685|2012-11-06/enterprise_value|-9.2183|2012-11-20/enterprise_value|-9.1229
russ2000_2_0606|SVRA|201212|37.1737|36.5114||0.1984|9.5559|5.1794|2.5707|2.6088||41.7924|-184.9485|0.0015||0.6518|0.8391|-0.2159|||0.5773||0|0|0.0055|8.3757|0.6774|-6.2999|||0|1.7869|-3.9968|-3.9968|0.0173|40.6|40.6|-11.7474|45.5|2013-01-02/ev_free_cash_flow|0.6497|2013-01-16/ev_free_cash_flow|0.7052|2013-01-30/ev_free_cash_flow|0.2257|2013-02-13/ev_free_cash_flow|0.2577|2013-02-27/ev_free_cash_flow|0.1246|2013-01-02/price_to_book_value|0.6531|2013-01-09/price_to_book_value|0.6974|2013-01-16/price_to_book_value|0.6343|2013-01-23/price_to_book_value|0.6465|2013-01-30/price_to_book_value|0.797|2013-02-06/price_to_book_value|0.8524|2013-02-13/price_to_book_value|0.7862|2013-02-20/price_to_book_value|0.7617|2013-02-27/price_to_book_value|0.8313|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.3013|2013-01-31/percent_of_shares_outstanding|8.6308|2013-02-15/percent_of_shares_outstanding|9.3065|2013-01-04/price|45.5|2013-01-18/price|40.39|2013-02-01/price|51.8|2013-02-15/price|51.1|2013-01-04/total_return_price|45.5|2013-01-18/total_return_price|40.39|2013-02-01/total_return_price|51.8|2013-02-15/total_return_price|51.1|2013-01-02/enterprise_value|-9.2162|2013-01-16/enterprise_value|-10.0027|2013-01-30/enterprise_value|-3.202|2013-02-13/enterprise_value|-3.6554|2013-02-27/enterprise_value|-1.7679
russ2000_2_0606|SVRA|201303|32.5295|32.0074||0.1987|9.5559|5.7733|3.1646|2.6088||36.5546|-190.5294|0.0015||0.0451|0.2632|-0.0181|||0.7843||0|0|0.0047|8.9767|0.6609|-8.3998|||0|2.1127|-5.5809|-5.5809|0.0144|49.56|49.56|-3.7341|46.907|2013-04-10/ev_free_cash_flow|0.0391|2013-04-24/ev_free_cash_flow|0.0226|2013-05-08/ev_free_cash_flow|0.105|2013-05-22/ev_free_cash_flow|0.1116|2013-04-03/price_to_book_value|0.8682|2013-04-10/price_to_book_value|0.8606|2013-04-17/price_to_book_value|0.8477|2013-04-24/price_to_book_value|0.8669|2013-05-01/price_to_book_value|0.8662|2013-05-08/price_to_book_value|0.8353|2013-05-15/price_to_book_value|0.8606|2013-05-22/price_to_book_value|0.8328|2013-05-29/price_to_book_value|0.9111|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.0263|2013-04-30/percent_of_shares_outstanding|9.2216|2013-05-15/percent_of_shares_outstanding|9.2586|2013-05-31/percent_of_shares_outstanding|9.319|2013-04-01/price|46.907|2013-04-15/price|46.2|2013-04-29/price|47.32|2013-05-13/price|46.83|2013-05-28/price|50.4|2013-04-01/total_return_price|46.907|2013-04-15/total_return_price|46.2|2013-04-29/total_return_price|47.32|2013-05-13/total_return_price|46.83|2013-05-28/total_return_price|50.4|2013-04-10/enterprise_value|-0.5486|2013-04-24/enterprise_value|-0.3173|2013-05-08/enterprise_value|-1.4739|2013-05-22/enterprise_value|-1.5664
russ2000_2_0606|SVRA|201306|54.1163|53.4226||0.12|9.5559|5.938|3.3293|2.6088||57.898|-195.4706|0||0.5271|0.7974|-0.1463|||0.5885||0|0|-63.7336|8.3804|0.7679|-6.2999||||2.0999|-4.9412|-4.9412|0.0109|31.206|31.206|-11.1891|31.5|2013-07-03/ev_free_cash_flow|0.4573|2013-07-17/ev_free_cash_flow|0.3229|2013-07-31/ev_free_cash_flow|0.3992|2013-08-14/ev_free_cash_flow|0.6268|2013-08-28/ev_free_cash_flow|0.6268|2013-07-03/price_to_book_value|0.7983|2013-07-10/price_to_book_value|0.8471|2013-07-17/price_to_book_value|0.8348|2013-07-24/price_to_book_value|0.834|2013-07-31/price_to_book_value|0.8141|2013-08-07/price_to_book_value|0.7729|2013-08-14/price_to_book_value|0.7522|2013-08-21/price_to_book_value|0.7451|2013-08-28/price_to_book_value|0.7522|2013-07-02/peg_ratio|-0.2086|2013-07-09/peg_ratio|-0.2128|2013-07-16/peg_ratio|-0.2176|2013-07-23/peg_ratio|-0.2308|2013-07-30/peg_ratio|-0.2157|2013-08-06/peg_ratio|-0.2081|2013-08-13/peg_ratio|-0.2003|2013-08-20/peg_ratio|-0.1939|2013-08-27/peg_ratio|-0.2053|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.0098|2013-07-31/percent_of_shares_outstanding|4.2422|2013-08-15/percent_of_shares_outstanding|4.4318|2013-08-30/percent_of_shares_outstanding|4.4911|2013-07-09/price|31.5|2013-07-23/price|34.153|2013-08-06/price|30.8|2013-08-20/price|28.7|2013-07-09/total_return_price|31.5|2013-07-23/total_return_price|34.153|2013-08-06/total_return_price|30.8|2013-08-20/total_return_price|28.7|2013-07-03/enterprise_value|-7.2026|2013-07-17/enterprise_value|-5.0868|2013-07-31/enterprise_value|-6.2885|2013-08-14/enterprise_value|-9.8731|2013-08-28/enterprise_value|-9.8731
russ2000_2_0606|SVRA|201309|49.9344|49.3628||0.1151|9.5559|6.5855|3.9767|2.6088||53.0638|-200.7241|0||0.2161|0.5877|-0.0716|||0.7628|-0.2029|0|0|-62.3109|4.7355|1.4673|-3.4999||||2.1584|-5.2535|-5.2535|0.0173|30.8|30.8|-9.2568|30.625|2013-10-09/ev_free_cash_flow|-0.0063|2013-10-23/ev_free_cash_flow|-0.2151|2013-11-06/ev_free_cash_flow|0.2784|2013-11-20/ev_free_cash_flow|0.2176|2013-10-02/price_to_book_value|0.8741|2013-10-09/price_to_book_value|0.9322|2013-10-16/price_to_book_value|0.9488|2013-10-23/price_to_book_value|0.9966|2013-10-30/price_to_book_value|0.9581|2013-11-06/price_to_book_value|0.8443|2013-11-13/price_to_book_value|0.8224|2013-11-20/price_to_book_value|0.8631|2013-11-27/price_to_book_value|0.8594|2013-10-01/peg_ratio|-0.0604|2013-10-08/peg_ratio|-0.0685|2013-10-15/peg_ratio|-0.0663|2013-10-22/peg_ratio|-0.0715|2013-10-29/peg_ratio|-0.0702|2013-11-05/peg_ratio|-0.0621|2013-11-12/peg_ratio|-0.0594|2013-11-19/peg_ratio|-0.0613|2013-11-26/peg_ratio|-0.0608|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.6986|2013-10-31/percent_of_shares_outstanding|4.8218|2013-11-15/percent_of_shares_outstanding|5.6091|2013-11-29/percent_of_shares_outstanding|5.219|2013-10-01/price|30.625|2013-10-15/price|33.6|2013-10-29/price|35.574|2013-11-12/price|30.1|2013-11-26/price|30.835|2013-10-01/total_return_price|30.625|2013-10-15/total_return_price|33.6|2013-10-29/total_return_price|35.574|2013-11-12/total_return_price|30.1|2013-11-26/total_return_price|30.835|2013-10-09/enterprise_value|0.1028|2013-10-23/enterprise_value|3.5231|2013-11-06/enterprise_value|-4.5602|2013-11-20/enterprise_value|-3.5639
russ2000_2_0606|SVRA|201312|45.528|44.392||0.106|9.556|7.442|4.833|2.609||47.808|-206.429|||-0.1444|0.3806|0.0561|||0.8633||0|0|-59.1617|5.4131|1.4714|-3.4999||||2.147|-5.7044|-5.7044|0.0174|30.457|30.457|-6.2344|39.2|2014-01-02/ev_free_cash_flow|-0.2321|2014-01-16/ev_free_cash_flow|-2.1757|2014-01-30/ev_free_cash_flow|-2.4061|2014-02-13/ev_free_cash_flow|-2.2333|2014-02-27/ev_free_cash_flow|-2.1412|2014-01-02/price_to_book_value|1.0151|2014-01-09/price_to_book_value|1.1709|2014-01-16/price_to_book_value|1.7402|2014-01-23/price_to_book_value|2.2129|2014-01-30/price_to_book_value|1.8261|2014-02-06/price_to_book_value|1.7316|2014-02-13/price_to_book_value|1.7617|2014-02-20/price_to_book_value|1.6328|2014-02-27/price_to_book_value|1.7273|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.0599|2014-01-31/percent_of_shares_outstanding|8.898|2014-02-14/percent_of_shares_outstanding|8.6586|2014-02-28/percent_of_shares_outstanding|9.0107|2014-01-07/price|39.2|2014-01-21/price|66.5|2014-02-04/price|60.9|2014-02-18/price|57.75|2014-01-07/total_return_price|39.2|2014-01-21/total_return_price|66.5|2014-02-04/total_return_price|60.9|2014-02-18/total_return_price|57.75|2014-01-02/enterprise_value|4.1389|2014-01-16/enterprise_value|38.8039|2014-01-30/enterprise_value|42.9124|2014-02-13/enterprise_value|39.831|2014-02-27/enterprise_value|38.1876
russ2000_2_0606|SVRA|201403|50.6126|49.6202||0.1065|11.5559|9.569|6.1653|3.4037||52.7896|-212.7994|||-1.2443|-1.9541|0.4444|||1.6575||0|0|-47.0601|7.6539|1.5008|-4.1999||||2.266|-6.371|-6.371|0.015|53.375|53.375|34.851|48.006|2014-04-10/ev_free_cash_flow|-1.0674|2014-04-24/ev_free_cash_flow|-1.1651|2014-05-08/ev_free_cash_flow|-0.787|2014-05-22/ev_free_cash_flow|-1.193|2014-04-03/price_to_book_value|1.4864|2014-04-10/price_to_book_value|1.3367|2014-04-17/price_to_book_value|1.2064|2014-04-24/price_to_book_value|1.373|2014-05-01/price_to_book_value|1.2941|2014-05-08/price_to_book_value|1.2325|2014-05-15/price_to_book_value|1.2108|2014-05-22/price_to_book_value|1.3834|2014-05-29/price_to_book_value|1.4487|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.9562|2014-04-30/percent_of_shares_outstanding|8.2637|2014-05-15/percent_of_shares_outstanding|7.7504|2014-05-30/percent_of_shares_outstanding|7.5441|2014-04-01/price|48.006|2014-04-15/price|39.2|2014-04-29/price|42|2014-05-13/price|38.5|2014-05-27/price|44.408|2014-04-01/total_return_price|48.006|2014-04-15/total_return_price|39.2|2014-04-29/total_return_price|42|2014-05-13/total_return_price|38.5|2014-05-27/total_return_price|44.408|2014-04-10/enterprise_value|20.9443|2014-04-24/enterprise_value|22.86|2014-05-08/enterprise_value|15.4408|2014-05-22/enterprise_value|23.4079
russ2000_2_0606|SVRA|201406|47.5639|46.4377||0.1863|11.5559|9.1488|5.7451|3.4037||50.2209|-219.9513|||-1.1824|-1.2756|0.4876|||1.4772||0|0|-16.548|7.0741|1.6513|-4.1999||||2.37|-7.152|-7.152|0.017|47.95|47.95|25.0287|42.7|2014-07-03/ev_free_cash_flow|-1.4826|2014-07-17/ev_free_cash_flow|-1.08|2014-07-31/ev_free_cash_flow|-1.0202|2014-08-14/ev_free_cash_flow|-1.2214|2014-08-28/ev_free_cash_flow|-1.26|2014-07-03/price_to_book_value|1.575|2014-07-10/price_to_book_value|1.4497|2014-07-17/price_to_book_value|1.3984|2014-07-24/price_to_book_value|1.4142|2014-07-31/price_to_book_value|1.3722|2014-08-07/price_to_book_value|1.4532|2014-08-14/price_to_book_value|1.4604|2014-08-21/price_to_book_value|1.514|2014-08-28/price_to_book_value|1.4774|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.1441|2014-07-31/percent_of_shares_outstanding|6.9548|2014-08-15/percent_of_shares_outstanding|6.4559|2014-08-29/percent_of_shares_outstanding|6.4466|2014-07-08/price|42.7|2014-07-22/price|42|2014-08-05/price|39.2|2014-08-19/price|42.7|2014-07-08/total_return_price|42.7|2014-07-22/total_return_price|42|2014-08-05/total_return_price|39.2|2014-08-19/total_return_price|42.7|2014-07-03/enterprise_value|32.6613|2014-07-17/enterprise_value|23.7926|2014-07-31/enterprise_value|22.4743|2014-08-14/enterprise_value|26.9064|2014-08-28/enterprise_value|27.7578
russ2000_2_0606|SVRA|201409|44.059|43.0741||0.1857|11.5559|10.9153|7.5116|3.4037||45.2488|-227.8178|||-1.0316|-0.9564|0.4977|||1.3442||0|0|-20.7908|6.7106|1.7613|-4.1999||||2.455|-7.866|-7.866|0.018|38.99|38.99|21.068|37.443|2014-10-09/ev_free_cash_flow|-1.1991|2014-10-23/ev_free_cash_flow|-1.0771|2014-11-06/ev_free_cash_flow|-0.6791|2014-11-20/ev_free_cash_flow|-0.7982|2014-10-02/price_to_book_value|1.6626|2014-10-09/price_to_book_value|1.5781|2014-10-16/price_to_book_value|1.513|2014-10-23/price_to_book_value|1.5144|2014-10-30/price_to_book_value|1.49|2014-11-06/price_to_book_value|1.3065|2014-11-13/price_to_book_value|1.3628|2014-11-20/price_to_book_value|1.3687|2014-11-28/price_to_book_value|1.321|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.7101|2014-10-31/percent_of_shares_outstanding|6.3382|2014-11-14/percent_of_shares_outstanding|3.8443|2014-11-28/percent_of_shares_outstanding|3.8478|2014-10-14/price|37.443|2014-10-28/price|36.414|2014-11-11/price|32.655|2014-11-25/price|33.257|2014-10-14/total_return_price|37.443|2014-10-28/total_return_price|36.414|2014-11-11/total_return_price|32.655|2014-11-25/total_return_price|33.257|2014-10-09/enterprise_value|28.3326|2014-10-23/enterprise_value|25.4508|2014-11-06/enterprise_value|16.0451|2014-11-20/enterprise_value|18.8597
russ2000_2_0606|SVRA|201412|58.403|57.289||0.188|11.556|11.842|8.438|3.404||58.658|-235.131|||-1.1152|-0.6791|0.454|||1.3648||0|0|-33.8206|3.0591|2.0787|-3.4999||||2.397|-7.313|-7.313|0.019|32.2|32.2|16.0451|35.616|2015-01-02/ev_free_cash_flow|-1.3876|2015-01-16/ev_free_cash_flow|-0.8338|2015-01-30/ev_free_cash_flow|-0.5|2015-02-13/ev_free_cash_flow|-0.7122|2015-02-27/ev_free_cash_flow|-1.0338|2015-01-02/price_to_book_value|1.5631|2015-01-09/price_to_book_value|1.4272|2015-01-16/price_to_book_value|1.3291|2015-01-23/price_to_book_value|1.2777|2015-01-30/price_to_book_value|1.188|2015-02-06/price_to_book_value|1.201|2015-02-13/price_to_book_value|1.2777|2015-02-20/price_to_book_value|1.3489|2015-02-27/price_to_book_value|1.4136|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9515|2015-01-30/percent_of_shares_outstanding|2.9101|2015-02-13/percent_of_shares_outstanding|2.9112|2015-02-27/percent_of_shares_outstanding|3.0881|2015-01-06/price|35.616|2015-01-20/price|33.95|2015-02-03/price|32.2|2015-02-17/price|31.5|2015-01-06/total_return_price|35.616|2015-01-20/total_return_price|33.95|2015-02-03/total_return_price|32.2|2015-02-17/total_return_price|31.5|2015-01-02/enterprise_value|34.4005|2015-01-16/enterprise_value|20.671|2015-01-30/enterprise_value|12.395|2015-02-13/enterprise_value|17.6572|2015-02-27/enterprise_value|25.6302
russ2000_2_0606|SVRA|201503|50.562|49.887||0.248|11.556|12.612|9.181|3.431||50.108|-244.747|||-0.8596|-0.8987|0.4378|||1.3565||0|0|-28.3342|2.8712|2.278|-4.1999||||3.578|-9.616|-9.616|0.03|33.95|33.95|22.2815|34.125|2015-04-10/ev_free_cash_flow|-1.1512|2015-04-24/ev_free_cash_flow|-1.0925|2015-05-08/ev_free_cash_flow|-1.4412|2015-05-22/ev_free_cash_flow|-1.1576|2015-04-06/price_to_book_value|1.5322|2015-04-13/price_to_book_value|1.5595|2015-04-20/price_to_book_value|1.5642|2015-04-27/price_to_book_value|1.5164|2015-05-04/price_to_book_value|1.6804|2015-05-11/price_to_book_value|1.6597|2015-05-18/price_to_book_value|1.6747|2015-05-26/price_to_book_value|1.6054|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8155|2015-04-30/percent_of_shares_outstanding|2.9444|2015-05-15/percent_of_shares_outstanding|3.2747|2015-05-29/percent_of_shares_outstanding|3.2785|2015-04-14/price|34.125|2015-04-28/price|34.3|2015-05-12/price|35.35|2015-05-26/price|34.531|2015-04-14/total_return_price|34.125|2015-04-28/total_return_price|34.3|2015-05-12/total_return_price|35.35|2015-05-26/total_return_price|34.531|2015-04-10/enterprise_value|29.8535|2015-04-24/enterprise_value|28.3307|2015-05-08/enterprise_value|37.3728|2015-05-22/enterprise_value|30.0183
russ2000_2_0606|SVRA|201506|44.753|43.379||0.23|11.556|14.229|10.8|3.429||42.535|-254.898|||-1.0529|-1.2519|0.6482|||1.8849|-0.4687|0|0|-24.7802|3.1775|2.3162|-4.1999||||2.41|-10.151|-10.151|0.031|34.37|34.37|32.4644|32.144|2015-07-06/ev_free_cash_flow|-1.1753|2015-07-20/ev_free_cash_flow|-1.158|2015-08-03/ev_free_cash_flow|-0.986|2015-08-17/ev_free_cash_flow|-1.2237|2015-08-31/ev_free_cash_flow|-1.3133|2015-07-07/price_to_book_value|1.7664|2015-07-14/price_to_book_value|1.9068|2015-07-21/price_to_book_value|1.7695|2015-07-28/price_to_book_value|1.7695|2015-08-04/price_to_book_value|1.631|2015-08-11/price_to_book_value|1.4756|2015-08-18/price_to_book_value|1.8037|2015-08-25/price_to_book_value|1.6156|2015-07-07/peg_ratio|-0.4392|2015-07-13/peg_ratio|-0.4772|2015-07-20/peg_ratio|-0.4391|2015-07-27/peg_ratio|-0.4473|2015-08-03/peg_ratio|-0.4115|2015-08-10/peg_ratio|-0.3817|2015-08-17/peg_ratio|-0.4496|2015-08-24/peg_ratio|-0.4011|2015-08-31/peg_ratio|-0.4639|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1205|2015-07-31/percent_of_shares_outstanding|2.9777|2015-08-14/percent_of_shares_outstanding|2.5956|2015-08-31/percent_of_shares_outstanding|2.9596|2015-07-07/price|32.144|2015-07-21/price|32.2|2015-08-04/price|29.68|2015-08-18/price|32.823|2015-07-07/total_return_price|32.144|2015-07-21/total_return_price|32.2|2015-08-04/total_return_price|29.68|2015-08-18/total_return_price|32.823|2015-07-06/enterprise_value|32.1962|2015-07-20/enterprise_value|31.7217|2015-08-03/enterprise_value|27.0095|2015-08-17/enterprise_value|33.5215|2015-08-31/enterprise_value|35.9757
russ2000_2_0606|SVRA|201509|51.449|49.913||0.25|11.556|29.899|13.52|16.379||33.539|-264.81|||-1.6077|-1.0439|0.9375|||1.8156|-0.4515|0.432|0|-21.5732|3.043|2.3374|-4.1999||||2.46|-9.912|-9.912|-0.069|33.04|33.04|28.5966|36.19|2015-10-12/ev_free_cash_flow|-1.5318|2015-10-26/ev_free_cash_flow|-1.4988|2015-11-09/ev_free_cash_flow|-1.0876|2015-11-23/ev_free_cash_flow|-0.9471|2015-10-06/price_to_book_value|2.5856|2015-10-13/price_to_book_value|2.5222|2015-10-20/price_to_book_value|2.4343|2015-10-27/price_to_book_value|2.3173|2015-11-03/price_to_book_value|2.2197|2015-11-10/price_to_book_value|2.0538|2015-11-17/price_to_book_value|1.9904|2015-11-24/price_to_book_value|1.9855|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4313|2015-10-30/percent_of_shares_outstanding|4.2396|2015-11-13/percent_of_shares_outstanding|4.2066|2015-11-30/percent_of_shares_outstanding|3.7586|2015-10-13/price|36.19|2015-10-27/price|33.25|2015-11-10/price|29.47|2015-11-24/price|28.49|2015-10-13/total_return_price|36.19|2015-10-27/total_return_price|33.25|2015-11-10/total_return_price|29.47|2015-11-24/total_return_price|28.49|2015-10-12/enterprise_value|46.384|2015-10-26/enterprise_value|45.3859|2015-11-09/enterprise_value|32.9346|2015-11-23/enterprise_value|28.6805
russ2000_2_0606|SVRA|201512|42.252|40.981||0.226|11.556|30.328|23.173|7.155||23.889|-274.973|||-4.7233|-0.9725|0.784|||2.068||0.6161|0|-4.2801|3.4148|2.3374|-4.1999||0.054||-6.798|20.68|20.68|-2.577|27.65|27.65|29.4495|30.03|2016-01-04/ev_free_cash_flow|-8.8|2016-01-19/ev_free_cash_flow|-7.9953|2016-02-02/ev_free_cash_flow|-8.372|2016-02-16/ev_free_cash_flow|-3.6326|2016-01-05/price_to_book_value|2.9383|2016-01-12/price_to_book_value|2.9725|2016-01-19/price_to_book_value|2.6985|2016-01-26/price_to_book_value|2.8972|2016-02-02/price_to_book_value|2.7739|2016-02-09/price_to_book_value|2.8431|2016-02-16/price_to_book_value|1.826|2016-02-23/price_to_book_value|1.8698|2016-01-05/peg_ratio|-0.4111|2016-01-12/peg_ratio|-0.4159|2016-01-19/peg_ratio|-0.3776|2016-01-26/peg_ratio|-0.4054|2016-02-02/peg_ratio|-0.3881|2016-02-09/peg_ratio|-0.3978|2016-02-16/peg_ratio|-0.2555|2016-02-23/peg_ratio|-0.2616|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8607|2016-01-29/percent_of_shares_outstanding|3.6063|2016-02-12/percent_of_shares_outstanding|3.8822|2016-02-29/percent_of_shares_outstanding|1.3731|2016-01-05/price|30.03|2016-01-19/price|27.58|2016-02-02/price|28.35|2016-02-16/price|18.662|2016-01-05/total_return_price|30.03|2016-01-19/total_return_price|27.58|2016-02-02/total_return_price|28.35|2016-02-16/total_return_price|18.662|2016-01-04/enterprise_value|42.0465|2016-01-19/enterprise_value|38.2015|2016-02-02/enterprise_value|40.0013|2016-02-16/enterprise_value|17.3566
russ2000_2_0606|SVRA|201603|38.249|37.089||0.199|11.556|29.465|22.669|6.796||20.68|-286.18|||-2.8644|-4.339|0.6049|||1.9673|-0.2336|0.7164|0|-20.9362|0.8837|2.542|-4.4043||||2.835|-11.207|-11.207|-0.48|17.059|17.059|20.7318|22.82|2016-04-12/ev_free_cash_flow|-4.6701|2016-04-26/ev_free_cash_flow|-4.4039|2016-05-10/ev_free_cash_flow|-4.4527|2016-05-24/ev_free_cash_flow|-4.2153|2016-04-05/price_to_book_value|2.6875|2016-04-12/price_to_book_value|3.04|2016-04-19/price_to_book_value|3.0493|2016-04-26/price_to_book_value|2.9281|2016-05-03/price_to_book_value|2.9747|2016-05-10/price_to_book_value|2.9486|2016-05-17/price_to_book_value|2.8003|2016-05-24/price_to_book_value|2.8488|2016-05-31/price_to_book_value|3.5995|2016-04-05/peg_ratio|-0.2112|2016-04-12/peg_ratio|-0.2389|2016-04-19/peg_ratio|-0.2396|2016-04-26/peg_ratio|-0.2301|2016-05-03/peg_ratio|-0.2338|2016-05-10/peg_ratio|-0.2317|2016-05-17/peg_ratio|-0.2201|2016-05-24/peg_ratio|-0.2239|2016-05-31/peg_ratio|-0.2829|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5498|2016-04-29/percent_of_shares_outstanding|1.0879|2016-05-13/percent_of_shares_outstanding|3.1132|2016-05-31/percent_of_shares_outstanding|3.7587|2016-04-12/price|22.82|2016-04-26/price|21.98|2016-05-10/price|22.134|2016-05-24/price|21.385|2016-04-12/total_return_price|22.82|2016-04-26/total_return_price|21.98|2016-05-10/total_return_price|22.134|2016-05-24/total_return_price|21.385|2016-04-12/enterprise_value|40.5928|2016-04-26/enterprise_value|38.2787|2016-05-10/enterprise_value|38.703|2016-05-24/enterprise_value|36.6395
russ2000_2_0606|SVRA|201606|35.818|35.072||0.171|11.556|31.25|25.363|5.887||16.426|-296.886|||-31.2552|-7.155|1.6324|||4.4014|-0.3371|0.9116|0|-0.8729|6.197|1.044|-1.97||||0.608|-2.051|-2.051|-0.007|30.66|30.66|62.1912|33.215|2016-07-05/ev_free_cash_flow|10.0017|2016-07-19/ev_free_cash_flow|8.8984|2016-08-02/ev_free_cash_flow|6.7025|2016-08-16/ev_free_cash_flow|8.6158|2016-08-30/ev_free_cash_flow|8.9897|2016-07-05/price_to_book_value|6.0186|2016-07-12/price_to_book_value|5.6342|2016-07-19/price_to_book_value|5.4897|2016-07-26/price_to_book_value|4.4394|2016-08-02/price_to_book_value|4.4369|2016-08-09/price_to_book_value|4.5276|2016-08-16/price_to_book_value|5.3542|2016-08-23/price_to_book_value|5.3516|2016-08-30/price_to_book_value|5.5334|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5367|2016-07-29/percent_of_shares_outstanding|5.9709|2016-08-15/percent_of_shares_outstanding|5.9887|2016-08-31/percent_of_shares_outstanding|6.1986|2016-07-05/price|33.215|2016-07-19/price|30.296|2016-08-02/price|24.486|2016-08-16/price|29.064|2016-08-30/price|30.037|2016-07-05/total_return_price|33.215|2016-07-19/total_return_price|30.296|2016-08-02/total_return_price|24.486|2016-08-16/total_return_price|29.064|2016-08-30/total_return_price|30.037|2016-07-05/enterprise_value|78.7631|2016-07-19/enterprise_value|70.075|2016-08-02/enterprise_value|52.7821|2016-08-16/enterprise_value|67.8497|2016-08-30/enterprise_value|70.794
russ2000_2_0606|SVRA|201609|28.283|26.95||0.148|11.556|26.931|20.893|6.038||13.187|-305.038|||3.0695|0.5062|0.321|||1.4662||1.0774|0|-2.7386|2.8699|2.7071|-1.21||||1.002|-3.227|-3.227|-0.19|7.959|7.959|3.9859|6.65|2016-10-11/ev_free_cash_flow|0.706|2016-10-25/ev_free_cash_flow|0.4519|2016-11-08/ev_free_cash_flow|0.3068|2016-11-22/ev_free_cash_flow|0.7621|2016-10-04/price_to_book_value|1.7643|2016-10-11/price_to_book_value|1.6778|2016-10-18/price_to_book_value|1.4977|2016-10-25/price_to_book_value|1.4217|2016-11-01/price_to_book_value|1.2716|2016-11-08/price_to_book_value|1.2755|2016-11-15/price_to_book_value|1.4435|2016-11-22/price_to_book_value|1.7343|2016-11-29/price_to_book_value|1.6783|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.394|2016-10-31/percent_of_shares_outstanding|2.701|2016-11-15/percent_of_shares_outstanding|2.9815|2016-11-30/percent_of_shares_outstanding|2.8061|2016-10-11/price|6.65|2016-10-25/price|5.635|2016-11-08/price|4.942|2016-11-22/price|6.72|2016-10-11/total_return_price|6.65|2016-10-25/total_return_price|5.635|2016-11-08/total_return_price|4.942|2016-11-22/total_return_price|6.72|2016-10-11/enterprise_value|9.3832|2016-10-25/enterprise_value|6.0062|2016-11-08/enterprise_value|4.0776|2016-11-22/enterprise_value|10.1288
russ2000_2_0606|SVRA|201612|14.613|13.373||0.793|13.528|64.809|3.455|61.354||-35.875|-38.406|||-0.5959|0.9952|0.4212|||1.8066||-0.0961|0|9.9854|2.583|3.6393|-1.4||0.4||0.865|-4.325|-3.968|-0.245|7.63|7.63|13.2259|6.65|2017-01-03/ev_free_cash_flow|-1.704|2017-01-17/ev_free_cash_flow|-3.0115|2017-01-31/ev_free_cash_flow|-2.8291|2017-02-14/ev_free_cash_flow|-2.9325|2017-02-28/ev_free_cash_flow|-2.1905|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8219|2017-01-31/percent_of_shares_outstanding|3.545|2017-02-15/percent_of_shares_outstanding|4.228|2017-02-28/percent_of_shares_outstanding|3.9775|2017-01-03/price|6.65|2017-01-17/price|9.66|2017-01-31/price|9.24|2017-02-14/price|9.478|2017-02-28/price|7.77|2017-01-03/total_return_price|6.65|2017-01-17/total_return_price|9.66|2017-01-31/total_return_price|9.24|2017-02-14/total_return_price|9.478|2017-02-28/total_return_price|7.77|2017-01-03/enterprise_value|14.2763|2017-01-17/enterprise_value|25.2306|2017-01-31/enterprise_value|23.7021|2017-02-14/enterprise_value|24.5683|2017-02-28/enterprise_value|18.3524
russ2000_2_0606|SVRA|201703|8.159|7.771||0.088|5.507|9.535|6.593|2.942||4.35|-316.942|||-1.33|-2.3395|0.9402||||||0||3.6639|3.0292|-1.65||||1.736|-5.211|-4.974|-0.245|8.113|8.113|19.6006|9.135|2017-04-11/ev_free_cash_flow|557.4248|2017-04-25/ev_free_cash_flow|580.9397|2017-05-09/ev_free_cash_flow|1646.1744|2017-05-23/ev_free_cash_flow|1450.93|2017-04-04/price_to_book_value|7.8473|2017-04-11/price_to_book_value|7.6423|2017-04-18/price_to_book_value|7.6423|2017-04-25/price_to_book_value|7.9234|2017-05-02/price_to_book_value|27.0366|2017-05-09/price_to_book_value|20.6573|2017-05-16/price_to_book_value|19.3684|2017-05-23/price_to_book_value|18.3233|2017-05-30/price_to_book_value|17.4176|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1187|2017-04-28/percent_of_shares_outstanding|18.7373|2017-05-15/percent_of_shares_outstanding|1.9954|2017-05-31/percent_of_shares_outstanding|2.8906|2017-04-11/price|9.135|2017-04-25/price|9.471|2017-05-09/price|5.93|2017-05-23/price|5.26|2017-04-11/total_return_price|9.135|2017-04-25/total_return_price|9.471|2017-05-09/total_return_price|5.93|2017-05-23/total_return_price|5.26|2017-04-11/enterprise_value|28.9861|2017-04-25/enterprise_value|30.2089|2017-05-09/enterprise_value|85.6011|2017-05-23/enterprise_value|75.4484
russ2000_2_0606|SVRA|201706|63.674|61.133||0.672|61.293|46.001|8.138|37.863||79.769|-54.883|||-4.6821|3079.3165|3.3097|||36.7917|||0||1.8756|13.8079|-0.9||||5.088|-11.974|-11.504|-0.516|6.05|6.05|141.5652|5.85|2017-07-07/ev_free_cash_flow|-5.816|2017-07-21/ev_free_cash_flow|-6.234|2017-08-04/ev_free_cash_flow|-6.4663|2017-08-18/ev_free_cash_flow|-5.5373|2017-07-05/price_to_book_value|1.775|2017-07-12/price_to_book_value|1.9146|2017-07-19/price_to_book_value|1.7902|2017-07-26/price_to_book_value|1.7962|2017-08-02/price_to_book_value|1.7629|2017-08-09/price_to_book_value|1.778|2017-08-16/price_to_book_value|1.7234|2017-08-23/price_to_book_value|1.5474|2017-08-30/price_to_book_value|1.6263|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7634|2017-07-31/percent_of_shares_outstanding|1.5942|2017-08-15/percent_of_shares_outstanding|0.9126|2017-08-31/percent_of_shares_outstanding|1.171|2017-07-05/price|5.85|2017-07-19/price|5.9|2017-08-02/price|5.81|2017-08-16/price|5.68|2017-08-30/price|5.36|2017-07-05/total_return_price|5.85|2017-07-19/total_return_price|5.9|2017-08-02/total_return_price|5.81|2017-08-16/total_return_price|5.68|2017-08-30/total_return_price|5.36|2017-07-05/enterprise_value|95.0365|2017-07-19/enterprise_value|96.2466|2017-08-02/enterprise_value|94.0683|2017-08-16/enterprise_value|90.9219|2017-08-30/enterprise_value|83.1768
russ2000_2_0606|SVRA|201709|55.521|53.286||0.582|61.781|44.243|6.077|38.166||74.645|-61.699|||-9.2616|-11.498|6.5469|||2.7975|||0||1.1684|24.2095|-0.28||||1.486|-6.934|-6.817|-0.277|9.22|9.22|176.6023|9.32|2017-10-13/ev_free_cash_flow|-9.0487|2017-10-27/ev_free_cash_flow|-10.6142|2017-11-10/ev_free_cash_flow|-11.9943|2017-11-24/ev_free_cash_flow|-15.4486|2017-10-04/price_to_book_value|3.0876|2017-10-11/price_to_book_value|3.0452|2017-10-18/price_to_book_value|2.9373|2017-10-25/price_to_book_value|2.6988|2017-11-01/price_to_book_value|3.7623|2017-11-08/price_to_book_value|3.8205|2017-11-15/price_to_book_value|4.5683|2017-11-22/price_to_book_value|4.8502|2017-11-29/price_to_book_value|5.1975|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9523|2017-10-31/percent_of_shares_outstanding|0.9017|2017-11-15/percent_of_shares_outstanding|0.8449|2017-11-30/percent_of_shares_outstanding|0.5921|2017-10-11/price|9.32|2017-10-25/price|8.26|2017-11-08/price|9.35|2017-11-22/price|11.87|2017-10-11/total_return_price|9.32|2017-10-25/total_return_price|8.26|2017-11-08/total_return_price|9.35|2017-11-22/total_return_price|11.87|2017-10-11/enterprise_value|188.6954|2017-10-25/enterprise_value|162.843|2017-11-08/enterprise_value|246.5705|2017-11-22/enterprise_value|323.4323
russ2000_2_0606|SVRA|201712|97.864|94.313||0.925|60.708|40.319|6.015|34.304||119.309|-68.203|||-18.2478|-21.8201|12.8991|||5.9534|||0||1.1032|30.5095|-0.23||||2.671|-9.314|-6.504|-0.123|16.39|16.39|472.5807|14.95|2018-01-05/ev_free_cash_flow|-12.6195|2018-01-19/ev_free_cash_flow|-11.0371|2018-02-02/ev_free_cash_flow|-9.3911|2018-02-16/ev_free_cash_flow|-10.3893|2018-01-03/price_to_book_value|3.823|2018-01-10/price_to_book_value|3.4087|2018-01-17/price_to_book_value|3.0533|2018-01-24/price_to_book_value|3.2476|2018-01-31/price_to_book_value|3.0328|2018-02-07/price_to_book_value|3.02|2018-02-14/price_to_book_value|3.4292|2018-02-21/price_to_book_value|2.9126|2018-02-28/price_to_book_value|2.8436|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7913|2018-01-31/percent_of_shares_outstanding|0.8149|2018-02-15/percent_of_shares_outstanding|1.0607|2018-02-28/percent_of_shares_outstanding|1.0636|2018-01-03/price|14.95|2018-01-17/price|11.94|2018-01-31/price|11.86|2018-02-14/price|13.41|2018-02-28/price|11.12|2018-01-03/total_return_price|14.95|2018-01-17/total_return_price|11.94|2018-01-31/total_return_price|11.86|2018-02-14/total_return_price|13.41|2018-02-28/total_return_price|11.12|2018-01-02/enterprise_value|374.1383|2018-01-16/enterprise_value|292.983|2018-01-30/enterprise_value|277.1181|2018-02-13/enterprise_value|301.8308|2018-02-27/enterprise_value|260.0327
russ2000_2_0606|SVRA|201803|87.57|84.984||0.837|39.409|35.169|5.386|29.783||93.703|-95.052|||-10.3388|-8.0626|7.3084|||2.3055|||0||1.8248|31.3187|-0.86||||1.769|-31.404|-26.849|-0.104|8.99|8.99|203.4815|9.26|2018-04-02/ev_free_cash_flow|-5.7213|2018-04-16/ev_free_cash_flow|-5.9453|2018-04-30/ev_free_cash_flow|-6.0057|2018-05-14/ev_free_cash_flow|-6.1787|2018-05-29/ev_free_cash_flow|-7.0232|2018-04-04/price_to_book_value|2.897|2018-04-11/price_to_book_value|3.0244|2018-04-18/price_to_book_value|3.0669|2018-04-25/price_to_book_value|2.8186|2018-05-02/price_to_book_value|3.1387|2018-05-09/price_to_book_value|3.1978|2018-05-16/price_to_book_value|3.0737|2018-05-23/price_to_book_value|2.796|2018-05-30/price_to_book_value|3.5505|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8322|2018-04-30/percent_of_shares_outstanding|1.8682|2018-05-15/percent_of_shares_outstanding|2.0444|2018-05-31/percent_of_shares_outstanding|2.9364|2018-04-11/price|9.26|2018-04-25/price|8.63|2018-05-09/price|9.79|2018-05-23/price|8.56|2018-04-11/total_return_price|9.26|2018-04-25/total_return_price|8.63|2018-05-09/total_return_price|9.79|2018-05-23/total_return_price|8.56|2018-04-10/enterprise_value|207.788|2018-04-24/enterprise_value|203.8094|2018-05-08/enterprise_value|233.8017|2018-05-22/enterprise_value|199.2407
russ2000_2_0606|SVRA|201806|77.435|74.755||0.72|38.595|35.232|7.52|27.712||82.709|-106.645|||-14.1454|-8.0229|9.9992|||3.6714|||0||6.8082|31.4335|-0.37||||2.486|-11.594|-11.594|-0.113|13.76|13.76|343.7053|12.53|2018-07-10/ev_free_cash_flow|-8.4772|2018-07-24/ev_free_cash_flow|-8.7192|2018-08-07/ev_free_cash_flow|-8.9893|2018-08-21/ev_free_cash_flow|-8.294|2018-07-05/price_to_book_value|4.6716|2018-07-12/price_to_book_value|4.7238|2018-07-19/price_to_book_value|4.7313|2018-07-26/price_to_book_value|4.2913|2018-08-02/price_to_book_value|4.7767|2018-08-09/price_to_book_value|4.8881|2018-08-16/price_to_book_value|4.5019|2018-08-23/price_to_book_value|4.6547|2018-08-30/price_to_book_value|4.8541|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7366|2018-07-31/percent_of_shares_outstanding|5.5428|2018-08-15/percent_of_shares_outstanding|4.6873|2018-08-31/percent_of_shares_outstanding|4.2842|2018-07-05/price|12.53|2018-07-19/price|12.69|2018-08-02/price|11.26|2018-08-16/price|10.61|2018-08-30/price|11.44|2018-07-05/total_return_price|12.53|2018-07-19/total_return_price|12.69|2018-08-02/total_return_price|11.26|2018-08-16/total_return_price|10.61|2018-08-30/total_return_price|11.44|2018-07-03/enterprise_value|310.2846|2018-07-17/enterprise_value|325.3946|2018-07-31/enterprise_value|326.5487|2018-08-14/enterprise_value|311.1898|2018-08-28/enterprise_value|332.2463
russ2000_2_0606|SVRA|201809|114.745|112.048||0.605|38.482|37.27|11.22|26.05||117.854|-119.205|||-14.4235|-8.7346|10.1957|||4.7141|||0||4.4737|34.4836|-0.36||||3.148|-12.56|-12.56|0.111|11.11|11.11|332.2463|9.98|2018-10-02/ev_free_cash_flow|-7.3016|2018-10-16/ev_free_cash_flow|-7.2201|2018-10-30/ev_free_cash_flow|-5.7344|2018-11-13/ev_free_cash_flow|-6.0308|2018-11-27/ev_free_cash_flow|-5.3648|2018-10-04/price_to_book_value|3.2124|2018-10-11/price_to_book_value|2.974|2018-10-18/price_to_book_value|2.983|2018-10-25/price_to_book_value|2.8042|2018-11-01/price_to_book_value|2.7744|2018-11-08/price_to_book_value|3.2102|2018-11-15/price_to_book_value|2.8346|2018-11-23/price_to_book_value|2.5664|2018-11-30/price_to_book_value|2.6737|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0912|2018-10-31/percent_of_shares_outstanding|3.8601|2018-11-15/percent_of_shares_outstanding|3.2682|2018-11-30/percent_of_shares_outstanding|3.0998|2018-10-11/price|9.98|2018-10-25/price|9.41|2018-11-08/price|10.77|2018-11-23/price|8.61|2018-10-11/total_return_price|9.98|2018-10-25/total_return_price|9.41|2018-11-08/total_return_price|10.77|2018-11-23/total_return_price|8.61|2018-10-09/enterprise_value|273.9315|2018-10-23/enterprise_value|243.3766|2018-11-06/enterprise_value|239.1622|2018-11-20/enterprise_value|207.2744
russ2000_2_0606|SVRA|201812|113.344|110.83||0.522|38.29|44.068|7.254|36.814||108.219|-129.719|||-8.7887|-4.513|6.2126|||2.1938|||0||2.3594|35.9323|-0.29||||3.252|-13.016|-10.514|0.117|6.27|6.27|156.6889|7.6|2019-01-09/ev_free_cash_flow|-4.8458|2019-01-23/ev_free_cash_flow|-4.4356|2019-02-06/ev_free_cash_flow|-4.4089|2019-02-20/ev_free_cash_flow|-3.7936|2019-01-04/price_to_book_value|2.4682|2019-01-11/price_to_book_value|2.5202|2019-01-18/price_to_book_value|2.3968|2019-01-25/price_to_book_value|2.5007|2019-02-01/price_to_book_value|2.4552|2019-02-08/price_to_book_value|2.4455|2019-02-15/price_to_book_value|2.2279|2019-02-22/price_to_book_value|2.1954|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2456|2019-01-31/percent_of_shares_outstanding|2.0537|2019-02-15/percent_of_shares_outstanding|2.0728|2019-02-28/percent_of_shares_outstanding|2.0354|2019-01-04/price|7.6|2019-01-18/price|7.38|2019-02-01/price|7.56|2019-02-15/price|6.86|2019-01-04/total_return_price|7.6|2019-01-18/total_return_price|7.38|2019-02-01/total_return_price|7.56|2019-02-15/total_return_price|6.86|2019-01-02/enterprise_value|181.5133|2019-01-16/enterprise_value|173.7811|2019-01-30/enterprise_value|176.5928|2019-02-13/enterprise_value|165.3461|2019-02-27/enterprise_value|155.8566
russ2000_2_0606|SVRA|201903|107.518|105.179||0.474|37.984|46.459|8.92|37.539||101.804|-141.831|||-8.975|-4.9825|6.3443|||2.4065|||0||2.2856|36.0164|-0.34||||2.763|-12.112|-12.112|-0.02|7.37|7.37|199.2181|9.47|2019-04-03/ev_free_cash_flow|-5.8423|2019-04-17/ev_free_cash_flow|-5.9568|2019-05-01/ev_free_cash_flow|-7.5069|2019-05-15/ev_free_cash_flow|-8.5082|2019-05-29/ev_free_cash_flow|-8.3042|2019-04-05/price_to_book_value|3.0972|2019-04-12/price_to_book_value|3.333|2019-04-22/price_to_book_value|3.3963|2019-04-29/price_to_book_value|3.9278|2019-05-06/price_to_book_value|3.9137|2019-05-13/price_to_book_value|4.1203|2019-05-20/price_to_book_value|4.1907|2019-05-28/price_to_book_value|4.1499|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.788|2019-04-30/percent_of_shares_outstanding|2.6764|2019-05-15/percent_of_shares_outstanding|2.7153|2019-05-31/percent_of_shares_outstanding|2.816|2019-04-12/price|9.47|2019-04-26/price|10.62|2019-05-10/price|11.21|2019-05-24/price|11.29|2019-04-12/total_return_price|9.47|2019-04-26/total_return_price|10.62|2019-05-10/total_return_price|11.21|2019-05-24/total_return_price|11.29|2019-04-10/enterprise_value|259.8849|2019-04-24/enterprise_value|289.2657|2019-05-08/enterprise_value|313.2719|2019-05-22/enterprise_value|340.4655
russ2000_2_0606|SVRA|201906|114.168|111.732||0.454|30.706|34.531|9.052|25.479||112.799|-163.77|||-0.2587|-0.2651|0.1829|||0.9041|||0||4.2701|38.4406|-0.57||||4.211|-21.939|-21.939|0.031|2.63|2.63|21.7222|2.73|2019-07-10/ev_free_cash_flow|-0.3294|2019-07-24/ev_free_cash_flow|-0.3114|2019-08-07/ev_free_cash_flow|-0.2034|2019-08-21/ev_free_cash_flow|-0.191|2019-07-02/price_to_book_value|0.9174|2019-07-09/price_to_book_value|0.9071|2019-07-16/price_to_book_value|0.8726|2019-07-23/price_to_book_value|0.8484|2019-07-30/price_to_book_value|0.9105|2019-08-06/price_to_book_value|0.8071|2019-08-13/price_to_book_value|0.8656|2019-08-20/price_to_book_value|0.8473|2019-08-27/price_to_book_value|0.7889|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2888|2019-07-31/percent_of_shares_outstanding|4.0846|2019-08-15/percent_of_shares_outstanding|3.0641|2019-08-30/percent_of_shares_outstanding|2.8847|2019-07-05/price|2.73|2019-07-19/price|2.49|2019-08-02/price|2.39|2019-08-16/price|2.2|2019-08-30/price|2.26|2019-07-05/total_return_price|2.73|2019-07-19/total_return_price|2.49|2019-08-02/total_return_price|2.39|2019-08-16/total_return_price|2.2|2019-08-30/total_return_price|2.26|2019-07-03/enterprise_value|18.9083|2019-07-17/enterprise_value|11.1276|2019-07-31/enterprise_value|11.9057|2019-08-14/enterprise_value|7.8445|2019-08-28/enterprise_value|6.1966
russ2000_2_0606|SVRA|201909|108.346|106.281||0.393|30.238|33.825|8.291|25.534||106.803|-176.173|||-1.3633|-0.3911|0.9637|||1.1687|||0||2.5462|41.7273|-0.3||||2.811|-12.403|-12.403|0.005|2.8|2.8|33.387|0.8983|2019-10-02/ev_free_cash_flow|0.8475|2019-10-16/ev_free_cash_flow|0.9374|2019-10-30/ev_free_cash_flow|0.9823|2019-11-13/ev_free_cash_flow|1.108|2019-11-27/ev_free_cash_flow|0.8205|2019-10-01/price_to_book_value|0.9569|2019-10-08/price_to_book_value|0.3253|2019-10-15/price_to_book_value|0.3549|2019-10-22/price_to_book_value|0.3339|2019-10-29/price_to_book_value|0.3462|2019-11-05/price_to_book_value|0.3772|2019-11-12/price_to_book_value|0.2979|2019-11-14/price_to_book_value|0.2747|2019-11-21/price_to_book_value|0.346|2019-11-29/price_to_book_value|0.4862|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3482|2019-10-31/percent_of_shares_outstanding|1.9195|2019-11-15/percent_of_shares_outstanding|1.5216|2019-11-29/percent_of_shares_outstanding|2.0014|2019-10-11/price|0.8983|2019-10-25/price|0.8858|2019-11-08/price|0.8471|2019-11-14/price|0.712|2019-11-29/price|1.26|2019-10-11/total_return_price|0.8983|2019-10-25/total_return_price|0.8858|2019-11-08/total_return_price|0.8471|2019-11-14/total_return_price|0.712|2019-11-29/total_return_price|1.26|2019-10-09/enterprise_value|-44.0296|2019-10-23/enterprise_value|-45.7315|2019-11-06/enterprise_value|-43.5145|2019-11-14/enterprise_value|-51.9772|2019-11-29/enterprise_value|-29.3939
russ2000_2_0606|SVRA|201912|124.067|121.761||0.352|11.111|34.505|10.88|23.625||101.698|-207.892|||-6.3996|-0.1756|4.5238|||0.8225|||0||1.2828|43.864|-0.72||||3.296|-31.719|-31.719|-0.086|1.73|1.73|6.5301|3.46|2020-01-09/ev_free_cash_flow|-1.6235|2020-01-23/ev_free_cash_flow|-1.6123|2020-02-06/ev_free_cash_flow|-0.4231|2020-02-20/ev_free_cash_flow|-0.8831|2020-01-03/price_to_book_value|2.0327|2020-01-10/price_to_book_value|1.728|2020-01-17/price_to_book_value|1.8728|2020-01-24/price_to_book_value|1.5682|2020-01-31/price_to_book_value|1.3085|2020-02-07/price_to_book_value|1.0887|2020-02-14/price_to_book_value|1.2236|2020-02-21/price_to_book_value|1.3335|2020-02-28/price_to_book_value|1.1437|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3562|2020-01-31/percent_of_shares_outstanding|3.7825|2020-02-14/percent_of_shares_outstanding|4.757|2020-02-28/percent_of_shares_outstanding|5.3631|2020-01-10/price|3.46|2020-01-24/price|3.14|2020-02-07/price|2.18|2020-02-21/price|2.67|2020-01-10/total_return_price|3.46|2020-01-24/total_return_price|3.14|2020-02-07/total_return_price|2.18|2020-02-21/total_return_price|2.67|2020-01-10/enterprise_value|79.0858|2020-01-24/enterprise_value|62.8329|2020-02-07/enterprise_value|14.0741|2020-02-21/enterprise_value|38.9614
russ2000_2_0606|SVRA|202003|107.445|104.987||0.294|10.93|32.659|7.729|24.93||87.316|-223.313|||-1.3462|-0.3357|0.9516|||1.0748|||0||5.9968|57.3643|-0.27||||2.982|-15.421|-15.421|-0.16|2.12|2.12|11.1295|1.8|2020-04-02/ev_free_cash_flow|-0.2826|2020-04-16/ev_free_cash_flow|-0.6943|2020-04-30/ev_free_cash_flow|-0.8348|2020-05-14/ev_free_cash_flow|-0.7338|2020-05-28/ev_free_cash_flow|-0.9399|2020-04-03/price_to_book_value|1.0481|2020-04-13/price_to_book_value|1.3102|2020-04-20/price_to_book_value|1.3975|2020-04-27/price_to_book_value|1.3859|2020-05-04/price_to_book_value|1.5121|2020-05-11/price_to_book_value|1.4942|2020-05-18/price_to_book_value|1.4285|2020-05-26/price_to_book_value|1.4464|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4951|2020-04-30/percent_of_shares_outstanding|5.1176|2020-05-15/percent_of_shares_outstanding|4.686|2020-05-29/percent_of_shares_outstanding|4.3555|2020-04-03/price|1.8|2020-04-17/price|2.47|2020-05-01/price|2.3|2020-05-15/price|2.31|2020-05-29/price|2.44|2020-04-03/total_return_price|1.8|2020-04-17/total_return_price|2.47|2020-05-01/total_return_price|2.3|2020-05-15/total_return_price|2.31|2020-05-29/total_return_price|2.44|2020-04-03/enterprise_value|11.2641|2020-04-17/enterprise_value|45.3299|2020-05-01/enterprise_value|36.6864|2020-05-15/enterprise_value|40.2962|2020-05-29/enterprise_value|47.0805
russ2000_2_0606|SVRA|202006|102.562|99.609||0.25|11.161|31.348|6.453|24.895||83.798|-232.702|||-2.776|-1.5582|1.9623|||1.5696|||0||4.5827|58.8582|-0.16||||3.117|-9.389|-9.389|-0.332|2.75|2.75|63.2585|2.11|2020-07-09/ev_free_cash_flow|-0.9116|2020-07-23/ev_free_cash_flow|-0.6212|2020-08-06/ev_free_cash_flow|-0.7843|2020-08-20/ev_free_cash_flow|-0.4392|2020-07-07/price_to_book_value|1.3742|2020-07-14/price_to_book_value|1.2986|2020-07-21/price_to_book_value|1.2796|2020-07-28/price_to_book_value|1.1977|2020-08-04/price_to_book_value|1.3238|2020-08-11/price_to_book_value|1.2596|2020-08-18/price_to_book_value|1.2208|2020-08-25/price_to_book_value|0.9625|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8842|2020-07-31/percent_of_shares_outstanding|4.9251|2020-08-14/percent_of_shares_outstanding|3.3898|2020-08-31/percent_of_shares_outstanding|2.6801|2020-07-10/price|2.11|2020-07-24/price|1.84|2020-08-07/price|2.12|2020-08-21/price|1.6|2020-07-10/total_return_price|2.11|2020-07-24/total_return_price|1.84|2020-08-07/total_return_price|2.12|2020-08-21/total_return_price|1.6|2020-07-10/enterprise_value|36.7042|2020-07-24/enterprise_value|22.4419|2020-08-07/enterprise_value|39.9994|2020-08-21/enterprise_value|11.8526
russ2000_2_0606|SVRA|202009|||||||||||||||0.0845||||0.7041|||0||1.9066||||||||||1.27|1.27|-6.0098|1.09|2020-10-01/ev_free_cash_flow|0.3583|2020-10-15/ev_free_cash_flow|0.2274|2020-10-22/ev_free_cash_flow|0.2631|2020-10-06/price_to_book_value|0.7105|2020-10-13/price_to_book_value|0.8139|2020-10-20/price_to_book_value|0.7364|2020-10-23/price_to_book_value|0.7622|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|1.09|2020-10-16/price|1.18|2020-10-23/price|1.18|2020-10-02/total_return_price|1.09|2020-10-16/total_return_price|1.18|2020-10-23/total_return_price|1.18|2020-10-02/enterprise_value|-15.7529|2020-10-16/enterprise_value|-10.8814|2020-10-22/enterprise_value|-11.9639