russ2000_2_0605|SVMK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0605|SVMK|Long Name|SVMK Inc Total Current Assets (Quarterly) (USD)|SVMK Inc Cash and Short Term Investments (Quarterly) (USD)|SVMK Inc Inventories (Quarterly) (USD)|SVMK Inc Net PP&E (Quarterly) (USD)|SVMK Inc Goodwill and Intangibles (Quarterly) (USD)|SVMK Inc Total Liabilities (Quarterly) (USD)|SVMK Inc Total Current Liabilities (Quarterly) (USD)|SVMK Inc Total Long Term Liabilities (Quarterly) (USD)|SVMK Inc Total Deposits (Quarterly) (USD)|SVMK Inc Book Value (Quarterly) (USD)|SVMK Inc Retained Earnings (Quarterly) (USD)|SVMK Inc Treasury Stock (Quarterly) (USD)|SVMK Inc EV to Revenues|SVMK Inc EV to Earnings|SVMK Inc EV to Free Cash Flow|SVMK Inc EV to Assets (Quarterly)|SVMK Inc PS Ratio|SVMK Inc PE Ratio|SVMK Inc Price to Book Value|SVMK Inc PEG Ratio|SVMK Inc Debt to Equity Ratio|SVMK Inc Dividend Yield|SVMK Inc Shareholder Yield (TTM)|SVMK Inc Percent of Shares Outstanding Short|SVMK Inc Average Diluted Shares Outstanding (Quarterly)|SVMK Inc EPS Diluted (Quarterly) (USD)|SVMK Inc Dividend Per Share (Quarterly) (USD)|SVMK Inc Revenue (Quarterly) (USD)|SVMK Inc Gross Profit (Quarterly) (USD)|SVMK Inc SG&A Expense (Quarterly) (USD)|SVMK Inc Pre-Tax Income (Quarterly) (USD)|SVMK Inc Net Income (Quarterly) (USD)|SVMK Inc Net Interest Income (Quarterly) (USD)|SVMK Inc Price (USD)|SVMK Inc Total Return Price (USD)|SVMK Inc Enterprise Value (USD)||
russ2000_2_0605|SVMK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0605|SVMK|201709|||||||||||||||||||||||||121.3913|-0.1069||55.309|39.068|30.047|-11.831|-12.982|-6.697|||||
russ2000_2_0605|SVMK|201712|47.055|35.345||131.331|391.948|538.046|115.313|422.733||40.043|-177.571||||||||||7.9495||||121.3913|0.0665||57.012|41.416|30.362|-11.529|8.069|-6.806|||||
russ2000_2_0605|SVMK|201803|||||||||||||||||||||||||121.3913|-0.1212||58.491|40.428|30.439|-14.417|-14.717|-7.038|||||
russ2000_2_0605|SVMK|201806|56.439|43.391||127.226|384.346|551.219|129.426|421.793||27.609|-204.751||||||||||11.4928||||121.3913|-0.1027||62.696|45.005|33.279|-12.467|-12.463|-7.506|||||
russ2000_2_0605|SVMK|201809|274.169|257.12||124.75|382.107|562.832|240.582|322.25||227.479|-307.07||8.4824|-16.9969||2.6125|7.6933||||1.3926|0|-1.575|0.6535|103.096|-0.99||65.205|41.992|84.7|-102.188|-102.362|-7.345|16.03|16.03|2064.6603|15.7|2018-10-01/ev_revenues|8.3129|2018-10-02/ev_revenues|7.5883|2018-10-03/ev_revenues|7.8196|2018-10-04/ev_revenues|7.1721|2018-10-05/ev_revenues|7.3519|2018-10-08/ev_revenues|7.5472|2018-10-09/ev_revenues|6.8483|2018-10-10/ev_revenues|6.3782|2018-10-11/ev_revenues|6.6531|2018-10-12/ev_revenues|6.8689|2018-10-15/ev_revenues|6.8329|2018-10-16/ev_revenues|6.9563|2018-10-17/ev_revenues|7.1772|2018-10-18/ev_revenues|7.3108|2018-10-19/ev_revenues|6.9357|2018-10-22/ev_revenues|6.2214|2018-10-23/ev_revenues|5.9337|2018-10-24/ev_revenues|5.8926|2018-10-25/ev_revenues|6.1289|2018-10-26/ev_revenues|6.0981|2018-10-29/ev_revenues|5.5585|2018-10-30/ev_revenues|5.538|2018-10-31/ev_revenues|5.7488|2018-11-01/ev_revenues|6.0417|2018-11-02/ev_revenues|6.1907|2018-11-05/ev_revenues|6.016|2018-11-06/ev_revenues|6.0263|2018-11-07/ev_revenues|6.3603|2018-11-08/ev_revenues|6.1187|2018-11-09/ev_revenues|5.7796|2018-11-12/ev_revenues|6.1547|2018-11-13/ev_revenues|6.0468|2018-11-14/ev_revenues|6.8073|2018-11-15/ev_revenues|7.0334|2018-11-16/ev_revenues|7.5165|2018-11-19/ev_revenues|6.9204|2018-11-20/ev_revenues|6.9512|2018-11-21/ev_revenues|6.8228|2018-11-23/ev_revenues|6.9255|2018-11-26/ev_revenues|7.09|2018-11-27/ev_revenues|7.0848|2018-11-28/ev_revenues|7.4445|2018-11-29/ev_revenues|7.7169|2018-11-30/ev_revenues|7.5833|2018-10-01/ps_ratio|7.5349|2018-10-02/ps_ratio|6.8582|2018-10-03/ps_ratio|7.0742|2018-10-04/ps_ratio|6.4695|2018-10-05/ps_ratio|6.6375|2018-10-08/ps_ratio|6.8198|2018-10-09/ps_ratio|6.1671|2018-10-10/ps_ratio|5.728|2018-10-11/ps_ratio|5.9848|2018-10-12/ps_ratio|6.1863|2018-10-15/ps_ratio|6.1527|2018-10-16/ps_ratio|6.2679|2018-10-17/ps_ratio|6.4743|2018-10-18/ps_ratio|6.5991|2018-10-19/ps_ratio|6.2487|2018-10-22/ps_ratio|5.5816|2018-10-23/ps_ratio|5.3129|2018-10-24/ps_ratio|5.2745|2018-10-25/ps_ratio|5.4952|2018-10-26/ps_ratio|5.4664|2018-10-29/ps_ratio|4.9625|2018-10-30/ps_ratio|4.9433|2018-10-31/ps_ratio|5.1401|2018-11-01/ps_ratio|5.4136|2018-11-02/ps_ratio|5.5528|2018-11-05/ps_ratio|5.3896|2018-11-06/ps_ratio|5.3992|2018-11-07/ps_ratio|5.7112|2018-11-08/ps_ratio|5.4856|2018-11-09/ps_ratio|5.1689|2018-11-12/ps_ratio|5.5192|2018-11-13/ps_ratio|5.4184|2018-11-14/ps_ratio|6.1287|2018-11-15/ps_ratio|6.3399|2018-11-16/ps_ratio|6.791|2018-11-19/ps_ratio|6.2343|2018-11-20/ps_ratio|6.2631|2018-11-21/ps_ratio|6.1431|2018-11-23/ps_ratio|6.2391|2018-11-26/ps_ratio|6.3927|2018-11-27/ps_ratio|6.3879|2018-11-28/ps_ratio|6.7239|2018-11-29/ps_ratio|6.9782|2018-11-30/ps_ratio|6.8534|2018-10-01/price_to_book_value|8.6325|2018-10-02/price_to_book_value|7.8572|2018-10-03/price_to_book_value|8.1046|2018-10-04/price_to_book_value|7.4118|2018-10-05/price_to_book_value|7.6043|2018-10-08/price_to_book_value|7.8132|2018-10-09/price_to_book_value|7.0654|2018-10-10/price_to_book_value|6.5623|2018-10-11/price_to_book_value|6.8565|2018-10-12/price_to_book_value|7.0874|2018-10-15/price_to_book_value|7.0489|2018-10-16/price_to_book_value|7.1809|2018-10-17/price_to_book_value|7.4173|2018-10-18/price_to_book_value|7.5603|2018-10-19/price_to_book_value|7.1589|2018-10-22/price_to_book_value|6.3946|2018-10-23/price_to_book_value|6.0867|2018-10-24/price_to_book_value|6.0427|2018-10-25/price_to_book_value|6.2957|2018-10-26/price_to_book_value|6.2627|2018-10-29/price_to_book_value|5.6853|2018-10-30/price_to_book_value|5.6634|2018-10-31/price_to_book_value|5.8889|2018-11-01/price_to_book_value|6.2023|2018-11-02/price_to_book_value|6.3617|2018-11-05/price_to_book_value|6.1748|2018-11-06/price_to_book_value|6.1858|2018-11-07/price_to_book_value|6.5432|2018-11-08/price_to_book_value|6.2848|2018-11-09/price_to_book_value|5.9219|2018-11-12/price_to_book_value|6.3233|2018-11-13/price_to_book_value|6.2078|2018-11-14/price_to_book_value|7.0216|2018-11-15/price_to_book_value|7.2635|2018-11-16/price_to_book_value|7.7804|2018-11-19/price_to_book_value|7.1425|2018-11-20/price_to_book_value|7.1755|2018-11-21/price_to_book_value|7.0381|2018-11-23/price_to_book_value|7.148|2018-11-26/price_to_book_value|7.324|2018-11-27/price_to_book_value|7.3185|2018-11-28/price_to_book_value|7.7034|2018-11-29/price_to_book_value|7.9948|2018-11-30/price_to_book_value|7.8518|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1991|2018-10-31/percent_of_shares_outstanding|1.3387|2018-11-15/percent_of_shares_outstanding|1.5333|2018-11-30/percent_of_shares_outstanding|1.6984|2018-10-01/price|15.7|2018-10-02/price|14.29|2018-10-03/price|14.74|2018-10-04/price|13.48|2018-10-05/price|13.83|2018-10-08/price|14.21|2018-10-09/price|12.85|2018-10-10/price|11.935|2018-10-11/price|12.47|2018-10-12/price|12.89|2018-10-15/price|12.82|2018-10-16/price|13.06|2018-10-17/price|13.49|2018-10-18/price|13.75|2018-10-19/price|13.02|2018-10-22/price|11.63|2018-10-23/price|11.07|2018-10-24/price|10.99|2018-10-25/price|11.45|2018-10-26/price|11.39|2018-10-29/price|10.34|2018-10-30/price|10.3|2018-10-31/price|10.71|2018-11-01/price|11.28|2018-11-02/price|11.57|2018-11-05/price|11.23|2018-11-06/price|11.25|2018-11-07/price|11.9|2018-11-08/price|11.43|2018-11-09/price|10.77|2018-11-12/price|11.5|2018-11-13/price|11.29|2018-11-14/price|12.77|2018-11-15/price|13.21|2018-11-16/price|14.15|2018-11-19/price|12.99|2018-11-20/price|13.05|2018-11-21/price|12.8|2018-11-23/price|13|2018-11-26/price|13.32|2018-11-27/price|13.31|2018-11-28/price|14.01|2018-11-29/price|14.54|2018-11-30/price|14.28|2018-10-01/total_return_price|15.7|2018-10-02/total_return_price|14.29|2018-10-03/total_return_price|14.74|2018-10-04/total_return_price|13.48|2018-10-05/total_return_price|13.83|2018-10-08/total_return_price|14.21|2018-10-09/total_return_price|12.85|2018-10-10/total_return_price|11.935|2018-10-11/total_return_price|12.47|2018-10-12/total_return_price|12.89|2018-10-15/total_return_price|12.82|2018-10-16/total_return_price|13.06|2018-10-17/total_return_price|13.49|2018-10-18/total_return_price|13.75|2018-10-19/total_return_price|13.02|2018-10-22/total_return_price|11.63|2018-10-23/total_return_price|11.07|2018-10-24/total_return_price|10.99|2018-10-25/total_return_price|11.45|2018-10-26/total_return_price|11.39|2018-10-29/total_return_price|10.34|2018-10-30/total_return_price|10.3|2018-10-31/total_return_price|10.71|2018-11-01/total_return_price|11.28|2018-11-02/total_return_price|11.57|2018-11-05/total_return_price|11.23|2018-11-06/total_return_price|11.25|2018-11-07/total_return_price|11.9|2018-11-08/total_return_price|11.43|2018-11-09/total_return_price|10.77|2018-11-12/total_return_price|11.5|2018-11-13/total_return_price|11.29|2018-11-14/total_return_price|12.77|2018-11-15/total_return_price|13.21|2018-11-16/total_return_price|14.15|2018-11-19/total_return_price|12.99|2018-11-20/total_return_price|13.05|2018-11-21/total_return_price|12.8|2018-11-23/total_return_price|13|2018-11-26/total_return_price|13.32|2018-11-27/total_return_price|13.31|2018-11-28/total_return_price|14.01|2018-11-29/total_return_price|14.54|2018-11-30/total_return_price|14.28|2018-10-01/enterprise_value|2023.3849|2018-10-02/enterprise_value|1847.0263|2018-10-03/enterprise_value|1903.311|2018-10-04/enterprise_value|1745.714|2018-10-05/enterprise_value|1789.4909|2018-10-08/enterprise_value|1837.0202|2018-10-09/enterprise_value|1666.9154|2018-10-10/enterprise_value|1552.47|2018-10-11/enterprise_value|1619.3862|2018-10-12/enterprise_value|1671.9185|2018-10-15/enterprise_value|1663.1631|2018-10-16/enterprise_value|1693.1816|2018-10-17/enterprise_value|1746.9647|2018-10-18/enterprise_value|1779.4848|2018-10-19/enterprise_value|1688.1785|2018-10-22/enterprise_value|1514.3215|2018-10-23/enterprise_value|1444.2784|2018-10-24/enterprise_value|1434.2722|2018-10-25/enterprise_value|1491.8076|2018-10-26/enterprise_value|1484.303|2018-10-29/enterprise_value|1352.9722|2018-10-30/enterprise_value|1347.9691|2018-10-31/enterprise_value|1399.271|2018-11-01/enterprise_value|1470.566|2018-11-02/enterprise_value|1506.8389|2018-11-05/enterprise_value|1464.312|2018-11-06/enterprise_value|1466.8136|2018-11-07/enterprise_value|1548.1149|2018-11-08/enterprise_value|1489.3278|2018-11-09/enterprise_value|1406.7758|2018-11-12/enterprise_value|1498.0834|2018-11-13/enterprise_value|1471.8168|2018-11-14/enterprise_value|1656.9336|2018-11-15/enterprise_value|1711.9683|2018-11-16/enterprise_value|1829.5424|2018-11-19/enterprise_value|1684.4509|2018-11-20/enterprise_value|1691.9556|2018-11-21/enterprise_value|1660.6859|2018-11-23/enterprise_value|1685.7017|2018-11-26/enterprise_value|1725.7269|2018-11-27/enterprise_value|1724.4762|2018-11-28/enterprise_value|1812.0314|2018-11-29/enterprise_value|1878.3232|2018-11-30/enterprise_value|1845.8027
russ2000_2_0605|SVMK|201812|170.205|153.807||117.718|379.465|459.965|135.702|324.263||219.383|-332.268||6.3203|-10.3877|68.8716|2.3661|5.6873||7.0369||0.991|0|-2.8166|2.713|125.648|-0.2||67.932|48.917|44.704|-25.52|-25.198|-4.751|12.27|12.27|1607.3949|11.91|2019-01-02/ev_revenues|6.1422|2019-01-03/ev_revenues|6.0482|2019-01-04/ev_revenues|6.5132|2019-01-07/ev_revenues|6.8793|2019-01-08/ev_revenues|6.9931|2019-01-09/ev_revenues|6.9139|2019-01-10/ev_revenues|6.7012|2019-01-11/ev_revenues|6.8645|2019-01-14/ev_revenues|6.8595|2019-01-15/ev_revenues|6.8842|2019-01-16/ev_revenues|6.8298|2019-01-17/ev_revenues|6.7259|2019-01-18/ev_revenues|6.8842|2019-01-22/ev_revenues|6.5676|2019-01-23/ev_revenues|6.5429|2019-01-24/ev_revenues|6.7705|2019-01-25/ev_revenues|6.7952|2019-01-28/ev_revenues|6.6319|2019-01-29/ev_revenues|6.5033|2019-01-30/ev_revenues|6.5182|2019-01-31/ev_revenues|6.6864|2019-02-01/ev_revenues|6.5825|2019-02-04/ev_revenues|7.003|2019-02-05/ev_revenues|7.0228|2019-02-06/ev_revenues|7.0277|2019-02-07/ev_revenues|7.1811|2019-02-08/ev_revenues|7.2157|2019-02-11/ev_revenues|7.3295|2019-02-12/ev_revenues|7.2256|2019-02-13/ev_revenues|7.2058|2019-02-14/ev_revenues|6.1125|2019-02-15/ev_revenues|6.4|2019-02-19/ev_revenues|6.7137|2019-02-20/ev_revenues|6.8183|2019-02-21/ev_revenues|6.7983|2019-02-22/ev_revenues|6.9776|2019-02-25/ev_revenues|6.7734|2019-02-26/ev_revenues|6.7685|2019-02-27/ev_revenues|7.361|2019-02-28/ev_revenues|7.8042|2019-01-02/ev_free_cash_flow|66.9309|2019-01-03/ev_free_cash_flow|65.9066|2019-01-04/ev_free_cash_flow|70.9741|2019-01-07/ev_free_cash_flow|74.9633|2019-01-08/ev_free_cash_flow|76.2032|2019-01-09/ev_free_cash_flow|75.3407|2019-01-10/ev_free_cash_flow|73.0226|2019-01-11/ev_free_cash_flow|74.8016|2019-01-14/ev_free_cash_flow|74.7477|2019-01-15/ev_free_cash_flow|75.0172|2019-01-16/ev_free_cash_flow|74.4242|2019-01-17/ev_free_cash_flow|73.2922|2019-01-18/ev_free_cash_flow|75.0172|2019-01-22/ev_free_cash_flow|71.5671|2019-01-23/ev_free_cash_flow|71.2975|2019-01-24/ev_free_cash_flow|73.7773|2019-01-25/ev_free_cash_flow|74.0469|2019-01-28/ev_free_cash_flow|72.2679|2019-01-29/ev_free_cash_flow|70.8663|2019-01-30/ev_free_cash_flow|71.028|2019-01-31/ev_free_cash_flow|72.8609|2019-02-01/ev_free_cash_flow|71.7288|2019-02-04/ev_free_cash_flow|76.3111|2019-02-05/ev_free_cash_flow|76.5267|2019-02-06/ev_free_cash_flow|76.5806|2019-02-07/ev_free_cash_flow|78.2518|2019-02-08/ev_free_cash_flow|78.6291|2019-02-11/ev_free_cash_flow|79.869|2019-02-12/ev_free_cash_flow|78.737|2019-02-13/ev_free_cash_flow|78.5213|2019-02-14/ev_free_cash_flow|66.6075|2019-02-15/ev_free_cash_flow|69.7402|2019-02-19/ev_free_cash_flow|73.1588|2019-02-20/ev_free_cash_flow|74.2983|2019-02-21/ev_free_cash_flow|74.0813|2019-02-22/ev_free_cash_flow|76.0348|2019-02-25/ev_free_cash_flow|73.81|2019-02-26/ev_free_cash_flow|73.7557|2019-02-27/ev_free_cash_flow|80.213|2019-02-28/ev_free_cash_flow|85.0424|2019-01-02/ps_ratio|5.5204|2019-01-03/ps_ratio|5.4323|2019-01-04/ps_ratio|5.868|2019-01-07/ps_ratio|6.211|2019-01-08/ps_ratio|6.3176|2019-01-09/ps_ratio|6.2435|2019-01-10/ps_ratio|6.0442|2019-01-11/ps_ratio|6.1971|2019-01-14/ps_ratio|6.1925|2019-01-15/ps_ratio|6.2157|2019-01-16/ps_ratio|6.1647|2019-01-17/ps_ratio|6.0673|2019-01-18/ps_ratio|6.2157|2019-01-22/ps_ratio|5.919|2019-01-23/ps_ratio|5.8958|2019-01-24/ps_ratio|6.1091|2019-01-25/ps_ratio|6.1322|2019-01-28/ps_ratio|5.9793|2019-01-29/ps_ratio|5.8588|2019-01-30/ps_ratio|5.8727|2019-01-31/ps_ratio|6.0303|2019-02-01/ps_ratio|5.9329|2019-02-04/ps_ratio|6.3269|2019-02-05/ps_ratio|6.3454|2019-02-06/ps_ratio|6.3501|2019-02-07/ps_ratio|6.4938|2019-02-08/ps_ratio|6.5262|2019-02-11/ps_ratio|6.6328|2019-02-12/ps_ratio|6.5355|2019-02-13/ps_ratio|6.5169|2019-02-14/ps_ratio|5.4926|2019-02-15/ps_ratio|5.7243|2019-02-19/ps_ratio|6.0164|2019-02-20/ps_ratio|6.1137|2019-02-21/ps_ratio|6.0952|2019-02-22/ps_ratio|6.262|2019-02-25/ps_ratio|6.072|2019-02-26/ps_ratio|6.0673|2019-02-27/ps_ratio|6.6189|2019-02-28/ps_ratio|7.0314|2019-01-02/price_to_book_value|6.8305|2019-01-03/price_to_book_value|6.7215|2019-01-04/price_to_book_value|7.2606|2019-01-07/price_to_book_value|7.685|2019-01-08/price_to_book_value|7.8169|2019-01-09/price_to_book_value|7.7252|2019-01-10/price_to_book_value|7.4786|2019-01-11/price_to_book_value|7.6678|2019-01-14/price_to_book_value|7.6621|2019-01-15/price_to_book_value|7.6907|2019-01-16/price_to_book_value|7.6277|2019-01-17/price_to_book_value|7.5072|2019-01-18/price_to_book_value|7.6907|2019-01-22/price_to_book_value|7.3237|2019-01-23/price_to_book_value|7.295|2019-01-24/price_to_book_value|7.5588|2019-01-25/price_to_book_value|7.5875|2019-01-28/price_to_book_value|7.3983|2019-01-29/price_to_book_value|7.2491|2019-01-30/price_to_book_value|7.2664|2019-01-31/price_to_book_value|7.4613|2019-02-01/price_to_book_value|7.3409|2019-02-04/price_to_book_value|7.8284|2019-02-05/price_to_book_value|7.8513|2019-02-06/price_to_book_value|7.8571|2019-02-07/price_to_book_value|8.0349|2019-02-08/price_to_book_value|8.075|2019-02-11/price_to_book_value|8.2069|2019-02-12/price_to_book_value|8.0865|2019-02-13/price_to_book_value|8.0635|2019-02-14/price_to_book_value|6.7961|2019-02-15/price_to_book_value|7.1294|2019-02-19/price_to_book_value|7.493|2019-02-20/price_to_book_value|7.6143|2019-02-21/price_to_book_value|7.5912|2019-02-22/price_to_book_value|7.799|2019-02-25/price_to_book_value|7.5623|2019-02-26/price_to_book_value|7.5565|2019-02-27/price_to_book_value|8.2435|2019-02-28/price_to_book_value|8.7573|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7415|2019-01-31/percent_of_shares_outstanding|2.7586|2019-02-15/percent_of_shares_outstanding|3.2832|2019-02-28/percent_of_shares_outstanding|2.0837|2019-01-02/price|11.91|2019-01-03/price|11.72|2019-01-04/price|12.66|2019-01-07/price|13.4|2019-01-08/price|13.63|2019-01-09/price|13.47|2019-01-10/price|13.04|2019-01-11/price|13.37|2019-01-14/price|13.36|2019-01-15/price|13.41|2019-01-16/price|13.3|2019-01-17/price|13.09|2019-01-18/price|13.41|2019-01-22/price|12.77|2019-01-23/price|12.72|2019-01-24/price|13.18|2019-01-25/price|13.23|2019-01-28/price|12.9|2019-01-29/price|12.64|2019-01-30/price|12.67|2019-01-31/price|13.01|2019-02-01/price|12.8|2019-02-04/price|13.65|2019-02-05/price|13.69|2019-02-06/price|13.7|2019-02-07/price|14.01|2019-02-08/price|14.08|2019-02-11/price|14.31|2019-02-12/price|14.1|2019-02-13/price|14.06|2019-02-14/price|11.85|2019-02-15/price|12.35|2019-02-19/price|12.98|2019-02-20/price|13.19|2019-02-21/price|13.15|2019-02-22/price|13.51|2019-02-25/price|13.1|2019-02-26/price|13.09|2019-02-27/price|14.28|2019-02-28/price|15.17|2019-01-02/total_return_price|11.91|2019-01-03/total_return_price|11.72|2019-01-04/total_return_price|12.66|2019-01-07/total_return_price|13.4|2019-01-08/total_return_price|13.63|2019-01-09/total_return_price|13.47|2019-01-10/total_return_price|13.04|2019-01-11/total_return_price|13.37|2019-01-14/total_return_price|13.36|2019-01-15/total_return_price|13.41|2019-01-16/total_return_price|13.3|2019-01-17/total_return_price|13.09|2019-01-18/total_return_price|13.41|2019-01-22/total_return_price|12.77|2019-01-23/total_return_price|12.72|2019-01-24/total_return_price|13.18|2019-01-25/total_return_price|13.23|2019-01-28/total_return_price|12.9|2019-01-29/total_return_price|12.64|2019-01-30/total_return_price|12.67|2019-01-31/total_return_price|13.01|2019-02-01/total_return_price|12.8|2019-02-04/total_return_price|13.65|2019-02-05/total_return_price|13.69|2019-02-06/total_return_price|13.7|2019-02-07/total_return_price|14.01|2019-02-08/total_return_price|14.08|2019-02-11/total_return_price|14.31|2019-02-12/total_return_price|14.1|2019-02-13/total_return_price|14.06|2019-02-14/total_return_price|11.85|2019-02-15/total_return_price|12.35|2019-02-19/total_return_price|12.98|2019-02-20/total_return_price|13.19|2019-02-21/total_return_price|13.15|2019-02-22/total_return_price|13.51|2019-02-25/total_return_price|13.1|2019-02-26/total_return_price|13.09|2019-02-27/total_return_price|14.28|2019-02-28/total_return_price|15.17|2019-01-02/enterprise_value|1562.1004|2019-01-03/enterprise_value|1538.195|2019-01-04/enterprise_value|1656.4639|2019-01-07/enterprise_value|1749.5692|2019-01-08/enterprise_value|1778.5073|2019-01-09/enterprise_value|1758.3765|2019-01-10/enterprise_value|1704.2747|2019-01-11/enterprise_value|1745.7947|2019-01-14/enterprise_value|1744.5365|2019-01-15/enterprise_value|1750.8274|2019-01-16/enterprise_value|1736.9874|2019-01-17/enterprise_value|1710.5656|2019-01-18/enterprise_value|1750.8274|2019-01-22/enterprise_value|1670.3039|2019-01-23/enterprise_value|1664.013|2019-01-24/enterprise_value|1721.8892|2019-01-25/enterprise_value|1728.1801|2019-01-28/enterprise_value|1686.6602|2019-01-29/enterprise_value|1653.9475|2019-01-30/enterprise_value|1657.7221|2019-01-31/enterprise_value|1700.5002|2019-02-01/enterprise_value|1674.0784|2019-02-04/enterprise_value|1781.0237|2019-02-05/enterprise_value|1786.0564|2019-02-06/enterprise_value|1787.3146|2019-02-07/enterprise_value|1826.3182|2019-02-08/enterprise_value|1835.1254|2019-02-11/enterprise_value|1864.0636|2019-02-12/enterprise_value|1837.6418|2019-02-13/enterprise_value|1832.6091|2019-02-14/enterprise_value|1554.5513|2019-02-15/enterprise_value|1627.6676|2019-02-19/enterprise_value|1707.4536|2019-02-20/enterprise_value|1734.049|2019-02-21/enterprise_value|1728.9832|2019-02-22/enterprise_value|1774.5752|2019-02-25/enterprise_value|1722.651|2019-02-26/enterprise_value|1721.3845|2019-02-27/enterprise_value|1872.0915|2019-02-28/enterprise_value|1984.8051
russ2000_2_0605|SVMK|201903|190.566|165.91||105.798|378.87|452.725|145.38|307.345||234.995|-347.352||9.0103|-15.1014|94.6838|3.4651|8.2094||||0.9232|0|0.8695|1.9582|126.786|-0.14||68.641|51.111|46.606|-17.915|-17.777|-2.721|18.21|18.21|2383.0026|18.3|2019-04-01/ev_revenues|9.0539|2019-04-02/ev_revenues|8.9183|2019-04-03/ev_revenues|8.9668|2019-04-04/ev_revenues|8.7731|2019-04-05/ev_revenues|8.715|2019-04-08/ev_revenues|8.5552|2019-04-09/ev_revenues|8.6424|2019-04-10/ev_revenues|8.8893|2019-04-11/ev_revenues|8.7586|2019-04-12/ev_revenues|8.4826|2019-04-15/ev_revenues|8.6133|2019-04-16/ev_revenues|8.7068|2019-04-17/ev_revenues|8.7412|2019-04-18/ev_revenues|8.7904|2019-04-22/ev_revenues|8.5543|2019-04-23/ev_revenues|8.8297|2019-04-24/ev_revenues|8.8494|2019-04-25/ev_revenues|8.8888|2019-04-26/ev_revenues|8.9183|2019-04-29/ev_revenues|9.0314|2019-04-30/ev_revenues|8.997|2019-05-01/ev_revenues|8.8164|2019-05-02/ev_revenues|8.8164|2019-05-03/ev_revenues|8.9788|2019-05-06/ev_revenues|9.028|2019-05-07/ev_revenues|8.9542|2019-05-08/ev_revenues|8.9148|2019-05-09/ev_revenues|8.9247|2019-05-10/ev_revenues|8.4672|2019-05-13/ev_revenues|8.0982|2019-05-14/ev_revenues|8.1031|2019-05-15/ev_revenues|8.2999|2019-05-16/ev_revenues|8.4081|2019-05-17/ev_revenues|8.5705|2019-05-20/ev_revenues|8.4327|2019-05-21/ev_revenues|8.536|2019-05-22/ev_revenues|8.5459|2019-05-23/ev_revenues|8.5459|2019-05-24/ev_revenues|8.6049|2019-05-28/ev_revenues|8.7279|2019-05-29/ev_revenues|8.6935|2019-05-30/ev_revenues|8.5705|2019-05-31/ev_revenues|8.6541|2019-04-01/ev_free_cash_flow|95.1418|2019-04-02/ev_free_cash_flow|93.7171|2019-04-03/ev_free_cash_flow|94.2259|2019-04-04/ev_free_cash_flow|92.1906|2019-04-05/ev_free_cash_flow|91.58|2019-04-08/ev_free_cash_flow|89.9009|2019-04-09/ev_free_cash_flow|90.8168|2019-04-10/ev_free_cash_flow|93.4118|2019-04-11/ev_free_cash_flow|92.038|2019-04-12/ev_free_cash_flow|89.1377|2019-04-15/ev_free_cash_flow|90.5119|2019-04-16/ev_free_cash_flow|91.4939|2019-04-17/ev_free_cash_flow|91.8557|2019-04-18/ev_free_cash_flow|92.3725|2019-04-22/ev_free_cash_flow|89.8917|2019-04-23/ev_free_cash_flow|92.786|2019-04-24/ev_free_cash_flow|92.9928|2019-04-25/ev_free_cash_flow|93.4062|2019-04-26/ev_free_cash_flow|93.7163|2019-04-29/ev_free_cash_flow|94.9051|2019-04-30/ev_free_cash_flow|94.5433|2019-05-01/ev_free_cash_flow|92.6461|2019-05-02/ev_free_cash_flow|92.6461|2019-05-03/ev_free_cash_flow|94.352|2019-05-06/ev_free_cash_flow|94.869|2019-05-07/ev_free_cash_flow|94.0936|2019-05-08/ev_free_cash_flow|93.68|2019-05-09/ev_free_cash_flow|93.7834|2019-05-10/ev_free_cash_flow|88.9759|2019-05-13/ev_free_cash_flow|85.0989|2019-05-14/ev_free_cash_flow|85.1506|2019-05-15/ev_free_cash_flow|87.2183|2019-05-16/ev_free_cash_flow|88.3556|2019-05-17/ev_free_cash_flow|90.0615|2019-05-20/ev_free_cash_flow|88.6141|2019-05-21/ev_free_cash_flow|89.6996|2019-05-22/ev_free_cash_flow|89.803|2019-05-23/ev_free_cash_flow|89.803|2019-05-24/ev_free_cash_flow|90.4233|2019-05-28/ev_free_cash_flow|91.7157|2019-05-29/ev_free_cash_flow|91.3538|2019-05-30/ev_free_cash_flow|90.0615|2019-05-31/ev_free_cash_flow|90.9403|2019-04-01/ps_ratio|8.25|2019-04-02/ps_ratio|8.1238|2019-04-03/ps_ratio|8.1689|2019-04-04/ps_ratio|7.9885|2019-04-05/ps_ratio|7.9344|2019-04-08/ps_ratio|7.7857|2019-04-09/ps_ratio|7.8668|2019-04-10/ps_ratio|8.0967|2019-04-11/ps_ratio|7.975|2019-04-12/ps_ratio|7.718|2019-04-15/ps_ratio|7.718|2019-04-16/ps_ratio|7.8037|2019-04-17/ps_ratio|7.8353|2019-04-18/ps_ratio|7.8803|2019-04-22/ps_ratio|7.664|2019-04-23/ps_ratio|7.9164|2019-04-24/ps_ratio|7.9344|2019-04-25/ps_ratio|7.9705|2019-04-26/ps_ratio|7.9976|2019-04-29/ps_ratio|8.1012|2019-04-30/ps_ratio|8.0697|2019-05-01/ps_ratio|7.9029|2019-05-02/ps_ratio|7.9029|2019-05-03/ps_ratio|8.0517|2019-05-06/ps_ratio|8.0967|2019-05-07/ps_ratio|8.0291|2019-05-08/ps_ratio|7.993|2019-05-09/ps_ratio|8.0021|2019-05-10/ps_ratio|7.5828|2019-05-13/ps_ratio|7.2447|2019-05-14/ps_ratio|7.2492|2019-05-15/ps_ratio|7.4295|2019-05-16/ps_ratio|7.5287|2019-05-17/ps_ratio|7.6775|2019-05-20/ps_ratio|7.5512|2019-05-21/ps_ratio|7.6459|2019-05-22/ps_ratio|7.6549|2019-05-23/ps_ratio|7.6549|2019-05-24/ps_ratio|7.709|2019-05-28/ps_ratio|7.8217|2019-05-29/ps_ratio|7.7902|2019-05-30/ps_ratio|7.6775|2019-05-31/ps_ratio|7.7541|2019-04-01/price_to_book_value|9.9725|2019-04-02/price_to_book_value|9.82|2019-04-03/price_to_book_value|9.8745|2019-04-04/price_to_book_value|9.6565|2019-04-05/price_to_book_value|9.5911|2019-04-08/price_to_book_value|9.4112|2019-04-09/price_to_book_value|9.5093|2019-04-10/price_to_book_value|9.7873|2019-04-11/price_to_book_value|9.6401|2019-04-12/price_to_book_value|9.3295|2019-04-15/price_to_book_value|9.4767|2019-04-16/price_to_book_value|9.5819|2019-04-17/price_to_book_value|9.6206|2019-04-18/price_to_book_value|9.676|2019-04-22/price_to_book_value|9.4103|2019-04-23/price_to_book_value|9.7202|2019-04-24/price_to_book_value|9.7424|2019-04-25/price_to_book_value|9.7867|2019-04-26/price_to_book_value|9.8199|2019-04-29/price_to_book_value|9.9472|2019-04-30/price_to_book_value|9.9084|2019-05-01/price_to_book_value|9.7053|2019-05-02/price_to_book_value|9.7053|2019-05-03/price_to_book_value|9.888|2019-05-06/price_to_book_value|9.9433|2019-05-07/price_to_book_value|9.8603|2019-05-08/price_to_book_value|9.816|2019-05-09/price_to_book_value|9.8271|2019-05-10/price_to_book_value|9.3122|2019-05-13/price_to_book_value|8.897|2019-05-14/price_to_book_value|8.9025|2019-05-15/price_to_book_value|9.1239|2019-05-16/price_to_book_value|9.2457|2019-05-17/price_to_book_value|9.4284|2019-05-20/price_to_book_value|9.2734|2019-05-21/price_to_book_value|9.3897|2019-05-22/price_to_book_value|9.4008|2019-05-23/price_to_book_value|9.4008|2019-05-24/price_to_book_value|9.4672|2019-05-28/price_to_book_value|9.6056|2019-05-29/price_to_book_value|9.5669|2019-05-30/price_to_book_value|9.4284|2019-05-31/price_to_book_value|9.5226|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9369|2019-04-30/percent_of_shares_outstanding|1.9148|2019-05-15/percent_of_shares_outstanding|2.1561|2019-05-31/percent_of_shares_outstanding|2.7827|2019-04-01/price|18.3|2019-04-02/price|18.02|2019-04-03/price|18.12|2019-04-04/price|17.72|2019-04-05/price|17.6|2019-04-08/price|17.27|2019-04-09/price|17.45|2019-04-10/price|17.96|2019-04-11/price|17.69|2019-04-12/price|17.12|2019-04-15/price|17.12|2019-04-16/price|17.31|2019-04-17/price|17.38|2019-04-18/price|17.48|2019-04-22/price|17|2019-04-23/price|17.56|2019-04-24/price|17.6|2019-04-25/price|17.68|2019-04-26/price|17.74|2019-04-29/price|17.97|2019-04-30/price|17.9|2019-05-01/price|17.53|2019-05-02/price|17.53|2019-05-03/price|17.86|2019-05-06/price|17.96|2019-05-07/price|17.81|2019-05-08/price|17.73|2019-05-09/price|17.75|2019-05-10/price|16.82|2019-05-13/price|16.07|2019-05-14/price|16.08|2019-05-15/price|16.48|2019-05-16/price|16.7|2019-05-17/price|17.03|2019-05-20/price|16.75|2019-05-21/price|16.96|2019-05-22/price|16.98|2019-05-23/price|16.98|2019-05-24/price|17.1|2019-05-28/price|17.35|2019-05-29/price|17.28|2019-05-30/price|17.03|2019-05-31/price|17.2|2019-04-01/total_return_price|18.3|2019-04-02/total_return_price|18.02|2019-04-03/total_return_price|18.12|2019-04-04/total_return_price|17.72|2019-04-05/total_return_price|17.6|2019-04-08/total_return_price|17.27|2019-04-09/total_return_price|17.45|2019-04-10/total_return_price|17.96|2019-04-11/total_return_price|17.69|2019-04-12/total_return_price|17.12|2019-04-15/total_return_price|17.12|2019-04-16/total_return_price|17.31|2019-04-17/total_return_price|17.38|2019-04-18/total_return_price|17.48|2019-04-22/total_return_price|17|2019-04-23/total_return_price|17.56|2019-04-24/total_return_price|17.6|2019-04-25/total_return_price|17.68|2019-04-26/total_return_price|17.74|2019-04-29/total_return_price|17.97|2019-04-30/total_return_price|17.9|2019-05-01/total_return_price|17.53|2019-05-02/total_return_price|17.53|2019-05-03/total_return_price|17.86|2019-05-06/total_return_price|17.96|2019-05-07/total_return_price|17.81|2019-05-08/total_return_price|17.73|2019-05-09/total_return_price|17.75|2019-05-10/total_return_price|16.82|2019-05-13/total_return_price|16.07|2019-05-14/total_return_price|16.08|2019-05-15/total_return_price|16.48|2019-05-16/total_return_price|16.7|2019-05-17/total_return_price|17.03|2019-05-20/total_return_price|16.75|2019-05-21/total_return_price|16.96|2019-05-22/total_return_price|16.98|2019-05-23/total_return_price|16.98|2019-05-24/total_return_price|17.1|2019-05-28/total_return_price|17.35|2019-05-29/total_return_price|17.28|2019-05-30/total_return_price|17.03|2019-05-31/total_return_price|17.2|2019-04-01/enterprise_value|2394.528|2019-04-02/enterprise_value|2358.6712|2019-04-03/enterprise_value|2371.4772|2019-04-04/enterprise_value|2320.2532|2019-04-05/enterprise_value|2304.886|2019-04-08/enterprise_value|2262.6262|2019-04-09/enterprise_value|2285.677|2019-04-10/enterprise_value|2350.9876|2019-04-11/enterprise_value|2316.4114|2019-04-12/enterprise_value|2243.4172|2019-04-15/enterprise_value|2278.003|2019-04-16/enterprise_value|2302.7183|2019-04-17/enterprise_value|2311.8239|2019-04-18/enterprise_value|2324.8319|2019-04-22/enterprise_value|2262.3934|2019-04-23/enterprise_value|2335.2383|2019-04-24/enterprise_value|2340.4415|2019-04-25/enterprise_value|2350.8479|2019-04-26/enterprise_value|2358.6527|2019-04-29/enterprise_value|2388.5712|2019-04-30/enterprise_value|2379.4656|2019-05-01/enterprise_value|2331.7181|2019-05-02/enterprise_value|2331.7181|2019-05-03/enterprise_value|2374.6517|2019-05-06/enterprise_value|2387.6619|2019-05-07/enterprise_value|2368.1466|2019-05-08/enterprise_value|2357.7385|2019-05-09/enterprise_value|2360.3405|2019-05-10/enterprise_value|2239.3456|2019-05-13/enterprise_value|2141.7691|2019-05-14/enterprise_value|2143.0702|2019-05-15/enterprise_value|2195.111|2019-05-16/enterprise_value|2223.7334|2019-05-17/enterprise_value|2266.6671|2019-05-20/enterprise_value|2230.2385|2019-05-21/enterprise_value|2257.5599|2019-05-22/enterprise_value|2260.162|2019-05-23/enterprise_value|2260.162|2019-05-24/enterprise_value|2275.7742|2019-05-28/enterprise_value|2308.2997|2019-05-29/enterprise_value|2299.1926|2019-05-30/enterprise_value|2266.6671|2019-05-31/enterprise_value|2288.7844
russ2000_2_0605|SVMK|201906|178.056|154.546||104.004|465.673|471.634|163.08|308.554||289.529|-365.83||8.1398|-13.7597|88.6235|2.9613|7.2533||||0.7476|0|-12.5807|4.505|131.099|-0.14||75.139|56.092|49.435|-18.822|-18.478|-2.871|16.51|16.51|2254.0508|16.44|2019-07-01/ev_revenues|8.1062|2019-07-02/ev_revenues|8.1254|2019-07-03/ev_revenues|8.2117|2019-07-05/ev_revenues|8.2117|2019-07-08/ev_revenues|8.0487|2019-07-09/ev_revenues|8.1494|2019-07-10/ev_revenues|8.1158|2019-07-11/ev_revenues|8.0583|2019-07-12/ev_revenues|8.1542|2019-07-15/ev_revenues|8.1734|2019-07-16/ev_revenues|8.2021|2019-07-17/ev_revenues|8.3604|2019-07-18/ev_revenues|8.3172|2019-07-19/ev_revenues|8.3843|2019-07-22/ev_revenues|8.5282|2019-07-23/ev_revenues|8.4802|2019-07-24/ev_revenues|8.7008|2019-07-25/ev_revenues|8.7535|2019-07-26/ev_revenues|9.2426|2019-07-29/ev_revenues|8.9214|2019-07-30/ev_revenues|8.672|2019-07-31/ev_revenues|8.3604|2019-08-01/ev_revenues|8.1578|2019-08-02/ev_revenues|9.5802|2019-08-05/ev_revenues|8.9267|2019-08-06/ev_revenues|9.2679|2019-08-07/ev_revenues|9.1525|2019-08-08/ev_revenues|9.1669|2019-08-09/ev_revenues|9.2294|2019-08-12/ev_revenues|9.0612|2019-08-13/ev_revenues|8.8594|2019-08-14/ev_revenues|8.7873|2019-08-15/ev_revenues|8.7248|2019-08-16/ev_revenues|8.5855|2019-08-19/ev_revenues|8.4028|2019-08-20/ev_revenues|8.6335|2019-08-21/ev_revenues|8.8065|2019-08-22/ev_revenues|9.0708|2019-08-23/ev_revenues|8.869|2019-08-26/ev_revenues|8.7969|2019-08-27/ev_revenues|8.6383|2019-08-28/ev_revenues|8.5374|2019-08-29/ev_revenues|8.4461|2019-08-30/ev_revenues|8.2683|2019-07-01/ev_free_cash_flow|88.2581|2019-07-02/ev_free_cash_flow|88.4669|2019-07-03/ev_free_cash_flow|89.4066|2019-07-05/ev_free_cash_flow|89.4066|2019-07-08/ev_free_cash_flow|87.6316|2019-07-09/ev_free_cash_flow|88.7279|2019-07-10/ev_free_cash_flow|88.3625|2019-07-11/ev_free_cash_flow|87.7361|2019-07-12/ev_free_cash_flow|88.7801|2019-07-15/ev_free_cash_flow|88.989|2019-07-16/ev_free_cash_flow|89.3022|2019-07-17/ev_free_cash_flow|91.0249|2019-07-18/ev_free_cash_flow|90.5551|2019-07-19/ev_free_cash_flow|91.2859|2019-07-22/ev_free_cash_flow|92.8521|2019-07-23/ev_free_cash_flow|92.33|2019-07-24/ev_free_cash_flow|94.7314|2019-07-25/ev_free_cash_flow|95.3057|2019-07-26/ev_free_cash_flow|100.6305|2019-07-29/ev_free_cash_flow|97.1328|2019-07-30/ev_free_cash_flow|94.4182|2019-07-31/ev_free_cash_flow|91.0249|2019-08-01/ev_free_cash_flow|88.8189|2019-08-02/ev_free_cash_flow|104.3064|2019-08-05/ev_free_cash_flow|97.1905|2019-08-06/ev_free_cash_flow|100.9054|2019-08-07/ev_free_cash_flow|99.6497|2019-08-08/ev_free_cash_flow|99.8066|2019-08-09/ev_free_cash_flow|100.4868|2019-08-12/ev_free_cash_flow|98.6555|2019-08-13/ev_free_cash_flow|96.458|2019-08-14/ev_free_cash_flow|95.6732|2019-08-15/ev_free_cash_flow|94.993|2019-08-16/ev_free_cash_flow|93.4756|2019-08-19/ev_free_cash_flow|91.4874|2019-08-20/ev_free_cash_flow|93.9988|2019-08-21/ev_free_cash_flow|95.8824|2019-08-22/ev_free_cash_flow|98.7602|2019-08-23/ev_free_cash_flow|96.5626|2019-08-26/ev_free_cash_flow|95.7778|2019-08-27/ev_free_cash_flow|94.0512|2019-08-28/ev_free_cash_flow|92.9524|2019-08-29/ev_free_cash_flow|91.9583|2019-08-30/ev_free_cash_flow|90.0223|2019-07-01/ps_ratio|7.2225|2019-07-02/ps_ratio|7.2401|2019-07-03/ps_ratio|7.3192|2019-07-05/ps_ratio|7.3192|2019-07-08/ps_ratio|7.1698|2019-07-09/ps_ratio|7.2621|2019-07-10/ps_ratio|7.2313|2019-07-11/ps_ratio|7.1786|2019-07-12/ps_ratio|7.2665|2019-07-15/ps_ratio|7.284|2019-07-16/ps_ratio|7.3104|2019-07-17/ps_ratio|7.4554|2019-07-18/ps_ratio|7.4158|2019-07-19/ps_ratio|7.4774|2019-07-22/ps_ratio|7.6092|2019-07-23/ps_ratio|7.5652|2019-07-24/ps_ratio|7.7673|2019-07-25/ps_ratio|7.8156|2019-07-26/ps_ratio|8.2638|2019-07-29/ps_ratio|7.9694|2019-07-30/ps_ratio|7.741|2019-07-31/ps_ratio|7.4554|2019-08-01/ps_ratio|7.2533|2019-08-02/ps_ratio|8.5537|2019-08-05/ps_ratio|7.9562|2019-08-06/ps_ratio|8.2681|2019-08-07/ps_ratio|8.1627|2019-08-08/ps_ratio|8.1759|2019-08-09/ps_ratio|8.233|2019-08-12/ps_ratio|8.0792|2019-08-13/ps_ratio|7.8947|2019-08-14/ps_ratio|7.8288|2019-08-15/ps_ratio|7.7717|2019-08-16/ps_ratio|7.6443|2019-08-19/ps_ratio|7.4774|2019-08-20/ps_ratio|7.6882|2019-08-21/ps_ratio|7.8464|2019-08-22/ps_ratio|8.088|2019-08-23/ps_ratio|7.9035|2019-08-26/ps_ratio|7.8376|2019-08-27/ps_ratio|7.6926|2019-08-28/ps_ratio|7.6004|2019-08-29/ps_ratio|7.5169|2019-08-30/ps_ratio|7.3543|2019-07-01/price_to_book_value|7.5393|2019-07-02/price_to_book_value|7.5576|2019-07-03/price_to_book_value|7.6402|2019-07-05/price_to_book_value|7.6402|2019-07-08/price_to_book_value|7.4842|2019-07-09/price_to_book_value|7.5805|2019-07-10/price_to_book_value|7.5484|2019-07-11/price_to_book_value|7.4934|2019-07-12/price_to_book_value|7.5851|2019-07-15/price_to_book_value|7.6035|2019-07-16/price_to_book_value|7.631|2019-07-17/price_to_book_value|7.7823|2019-07-18/price_to_book_value|7.7411|2019-07-19/price_to_book_value|7.8053|2019-07-22/price_to_book_value|7.9428|2019-07-23/price_to_book_value|7.897|2019-07-24/price_to_book_value|8.1079|2019-07-25/price_to_book_value|8.1584|2019-07-26/price_to_book_value|8.6261|2019-07-29/price_to_book_value|8.3189|2019-07-30/price_to_book_value|8.0804|2019-07-31/price_to_book_value|7.7823|2019-08-01/price_to_book_value|7.5885|2019-08-02/price_to_book_value|8.949|2019-08-05/price_to_book_value|8.3239|2019-08-06/price_to_book_value|8.6503|2019-08-07/price_to_book_value|8.54|2019-08-08/price_to_book_value|8.5538|2019-08-09/price_to_book_value|8.6135|2019-08-12/price_to_book_value|8.4526|2019-08-13/price_to_book_value|8.2596|2019-08-14/price_to_book_value|8.1907|2019-08-15/price_to_book_value|8.1309|2019-08-16/price_to_book_value|7.9976|2019-08-19/price_to_book_value|7.8229|2019-08-20/price_to_book_value|8.0436|2019-08-21/price_to_book_value|8.209|2019-08-22/price_to_book_value|8.4618|2019-08-23/price_to_book_value|8.2688|2019-08-26/price_to_book_value|8.1998|2019-08-27/price_to_book_value|8.0482|2019-08-28/price_to_book_value|7.9516|2019-08-29/price_to_book_value|7.8643|2019-08-30/price_to_book_value|7.6943|2019-07-01/peg_ratio|-0.0245|2019-07-02/peg_ratio|-0.0246|2019-07-03/peg_ratio|-0.0249|2019-07-05/peg_ratio|-0.0249|2019-07-08/peg_ratio|-0.0243|2019-07-09/peg_ratio|-0.0247|2019-07-10/peg_ratio|-0.0246|2019-07-11/peg_ratio|-0.0244|2019-07-12/peg_ratio|-0.0247|2019-07-15/peg_ratio|-0.0247|2019-07-16/peg_ratio|-0.0248|2019-07-17/peg_ratio|-0.0253|2019-07-18/peg_ratio|-0.0252|2019-07-19/peg_ratio|-0.0254|2019-07-22/peg_ratio|-0.0258|2019-07-23/peg_ratio|-0.0257|2019-07-24/peg_ratio|-0.0264|2019-07-25/peg_ratio|-0.0265|2019-07-26/peg_ratio|-0.0281|2019-07-29/peg_ratio|-0.0271|2019-07-30/peg_ratio|-0.0263|2019-07-31/peg_ratio|-0.0253|2019-08-01/peg_ratio|-0.0246|2019-08-02/peg_ratio|-0.029|2019-08-05/peg_ratio|-0.027|2019-08-06/peg_ratio|-0.0281|2019-08-07/peg_ratio|-0.0277|2019-08-08/peg_ratio|-0.0278|2019-08-09/peg_ratio|-0.028|2019-08-12/peg_ratio|-0.0274|2019-08-13/peg_ratio|-0.0268|2019-08-14/peg_ratio|-0.0266|2019-08-15/peg_ratio|-0.0264|2019-08-16/peg_ratio|-0.026|2019-08-19/peg_ratio|-0.0254|2019-08-20/peg_ratio|-0.0261|2019-08-21/peg_ratio|-0.0266|2019-08-22/peg_ratio|-0.0275|2019-08-23/peg_ratio|-0.0268|2019-08-26/peg_ratio|-0.0266|2019-08-27/peg_ratio|-0.0261|2019-08-28/peg_ratio|-0.0258|2019-08-29/peg_ratio|-0.0255|2019-08-30/peg_ratio|-0.025|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.5817|2019-07-31/percent_of_shares_outstanding|3.8265|2019-08-15/percent_of_shares_outstanding|3.9869|2019-08-30/percent_of_shares_outstanding|3.2636|2019-07-01/price|16.44|2019-07-02/price|16.48|2019-07-03/price|16.66|2019-07-05/price|16.66|2019-07-08/price|16.32|2019-07-09/price|16.53|2019-07-10/price|16.46|2019-07-11/price|16.34|2019-07-12/price|16.54|2019-07-15/price|16.58|2019-07-16/price|16.64|2019-07-17/price|16.97|2019-07-18/price|16.88|2019-07-19/price|17.02|2019-07-22/price|17.32|2019-07-23/price|17.22|2019-07-24/price|17.68|2019-07-25/price|17.79|2019-07-26/price|18.81|2019-07-29/price|18.14|2019-07-30/price|17.62|2019-07-31/price|16.97|2019-08-01/price|16.51|2019-08-02/price|19.47|2019-08-05/price|18.11|2019-08-06/price|18.82|2019-08-07/price|18.58|2019-08-08/price|18.61|2019-08-09/price|18.74|2019-08-12/price|18.39|2019-08-13/price|17.97|2019-08-14/price|17.82|2019-08-15/price|17.69|2019-08-16/price|17.4|2019-08-19/price|17.02|2019-08-20/price|17.5|2019-08-21/price|17.86|2019-08-22/price|18.41|2019-08-23/price|17.99|2019-08-26/price|17.84|2019-08-27/price|17.51|2019-08-28/price|17.3|2019-08-29/price|17.11|2019-08-30/price|16.74|2019-07-01/total_return_price|16.44|2019-07-02/total_return_price|16.48|2019-07-03/total_return_price|16.66|2019-07-05/total_return_price|16.66|2019-07-08/total_return_price|16.32|2019-07-09/total_return_price|16.53|2019-07-10/total_return_price|16.46|2019-07-11/total_return_price|16.34|2019-07-12/total_return_price|16.54|2019-07-15/total_return_price|16.58|2019-07-16/total_return_price|16.64|2019-07-17/total_return_price|16.97|2019-07-18/total_return_price|16.88|2019-07-19/total_return_price|17.02|2019-07-22/total_return_price|17.32|2019-07-23/total_return_price|17.22|2019-07-24/total_return_price|17.68|2019-07-25/total_return_price|17.79|2019-07-26/total_return_price|18.81|2019-07-29/total_return_price|18.14|2019-07-30/total_return_price|17.62|2019-07-31/total_return_price|16.97|2019-08-01/total_return_price|16.51|2019-08-02/total_return_price|19.47|2019-08-05/total_return_price|18.11|2019-08-06/total_return_price|18.82|2019-08-07/total_return_price|18.58|2019-08-08/total_return_price|18.61|2019-08-09/total_return_price|18.74|2019-08-12/total_return_price|18.39|2019-08-13/total_return_price|17.97|2019-08-14/total_return_price|17.82|2019-08-15/total_return_price|17.69|2019-08-16/total_return_price|17.4|2019-08-19/total_return_price|17.02|2019-08-20/total_return_price|17.5|2019-08-21/total_return_price|17.86|2019-08-22/total_return_price|18.41|2019-08-23/total_return_price|17.99|2019-08-26/total_return_price|17.84|2019-08-27/total_return_price|17.51|2019-08-28/total_return_price|17.3|2019-08-29/total_return_price|17.11|2019-08-30/total_return_price|16.74|2019-07-01/enterprise_value|2244.7564|2019-07-02/enterprise_value|2250.0675|2019-07-03/enterprise_value|2273.9672|2019-07-05/enterprise_value|2273.9672|2019-07-08/enterprise_value|2228.8233|2019-07-09/enterprise_value|2256.7063|2019-07-10/enterprise_value|2247.412|2019-07-11/enterprise_value|2231.4788|2019-07-12/enterprise_value|2258.034|2019-07-15/enterprise_value|2263.3451|2019-07-16/enterprise_value|2271.3116|2019-07-17/enterprise_value|2315.1277|2019-07-18/enterprise_value|2303.1779|2019-07-19/enterprise_value|2321.7665|2019-07-22/enterprise_value|2361.5993|2019-07-23/enterprise_value|2348.3217|2019-07-24/enterprise_value|2409.3987|2019-07-25/enterprise_value|2424.004|2019-07-26/enterprise_value|2559.4356|2019-07-29/enterprise_value|2470.4756|2019-07-30/enterprise_value|2401.4321|2019-07-31/enterprise_value|2315.1277|2019-08-01/enterprise_value|2259.0203|2019-08-02/enterprise_value|2652.9282|2019-08-05/enterprise_value|2471.9435|2019-08-06/enterprise_value|2566.4281|2019-08-07/enterprise_value|2534.4897|2019-08-08/enterprise_value|2538.482|2019-08-09/enterprise_value|2555.782|2019-08-12/enterprise_value|2509.205|2019-08-13/enterprise_value|2453.3127|2019-08-14/enterprise_value|2433.3511|2019-08-15/enterprise_value|2416.0511|2019-08-16/enterprise_value|2377.4588|2019-08-19/enterprise_value|2326.8895|2019-08-20/enterprise_value|2390.7665|2019-08-21/enterprise_value|2438.6742|2019-08-22/enterprise_value|2511.8666|2019-08-23/enterprise_value|2455.9742|2019-08-26/enterprise_value|2436.0127|2019-08-27/enterprise_value|2392.0973|2019-08-28/enterprise_value|2364.1511|2019-08-29/enterprise_value|2338.8665|2019-08-30/enterprise_value|2289.628
russ2000_2_0605|SVMK|201909|138.836|116.184||104.259|531.414|492.053|181.473|310.58||296.369|-382.14||8.2513|-30.8805|59.0901|3.0458|7.5936||7.7659|-0.0253|0.7288|0|0.8804|4.3078|133.417|-0.12||79.317|59.691|51.918|-17.63|-16.31|-2.771|17.1|17.1|2401.3634|17.34|2019-10-01/ev_revenues|8.3623|2019-10-02/ev_revenues|8.2582|2019-10-03/ev_revenues|8.6305|2019-10-04/ev_revenues|8.7184|2019-10-07/ev_revenues|8.7646|2019-10-08/ev_revenues|8.5241|2019-10-09/ev_revenues|8.7878|2019-10-10/ev_revenues|8.612|2019-10-11/ev_revenues|8.5241|2019-10-14/ev_revenues|8.4525|2019-10-15/ev_revenues|8.8433|2019-10-16/ev_revenues|8.9034|2019-10-17/ev_revenues|8.8525|2019-10-18/ev_revenues|8.4224|2019-10-21/ev_revenues|8.4686|2019-10-22/ev_revenues|8.3438|2019-10-23/ev_revenues|8.3762|2019-10-24/ev_revenues|8.6074|2019-10-25/ev_revenues|8.76|2019-10-28/ev_revenues|8.8618|2019-10-29/ev_revenues|8.8016|2019-10-30/ev_revenues|8.9219|2019-10-31/ev_revenues|8.8525|2019-11-01/ev_revenues|8.8819|2019-11-04/ev_revenues|8.5858|2019-11-05/ev_revenues|8.5349|2019-11-06/ev_revenues|8.3985|2019-11-07/ev_revenues|8.3152|2019-11-08/ev_revenues|7.7347|2019-11-11/ev_revenues|8.0122|2019-11-12/ev_revenues|7.8457|2019-11-13/ev_revenues|7.9429|2019-11-14/ev_revenues|8.0677|2019-11-15/ev_revenues|8.2528|2019-11-18/ev_revenues|8.2158|2019-11-19/ev_revenues|8.2111|2019-11-20/ev_revenues|8.2574|2019-11-21/ev_revenues|8.225|2019-11-22/ev_revenues|8.2204|2019-11-25/ev_revenues|8.3499|2019-11-26/ev_revenues|8.2481|2019-11-27/ev_revenues|8.3268|2019-11-29/ev_revenues|8.2389|2019-10-01/ev_free_cash_flow|59.885|2019-10-02/ev_free_cash_flow|59.1398|2019-10-03/ev_free_cash_flow|61.8059|2019-10-04/ev_free_cash_flow|62.4352|2019-10-07/ev_free_cash_flow|62.7664|2019-10-08/ev_free_cash_flow|61.0442|2019-10-09/ev_free_cash_flow|62.932|2019-10-10/ev_free_cash_flow|61.6734|2019-10-11/ev_free_cash_flow|61.0442|2019-10-14/ev_free_cash_flow|60.5308|2019-10-15/ev_free_cash_flow|63.3294|2019-10-16/ev_free_cash_flow|63.76|2019-10-17/ev_free_cash_flow|63.3956|2019-10-18/ev_free_cash_flow|60.3155|2019-10-21/ev_free_cash_flow|60.6467|2019-10-22/ev_free_cash_flow|59.7525|2019-10-23/ev_free_cash_flow|59.9843|2019-10-24/ev_free_cash_flow|61.6403|2019-10-25/ev_free_cash_flow|62.7333|2019-10-28/ev_free_cash_flow|63.4619|2019-10-29/ev_free_cash_flow|63.0313|2019-10-30/ev_free_cash_flow|63.8924|2019-10-31/ev_free_cash_flow|63.3956|2019-11-01/ev_free_cash_flow|63.6059|2019-11-04/ev_free_cash_flow|61.4858|2019-11-05/ev_free_cash_flow|61.1214|2019-11-06/ev_free_cash_flow|60.1442|2019-11-07/ev_free_cash_flow|59.548|2019-11-08/ev_free_cash_flow|55.3907|2019-11-11/ev_free_cash_flow|57.3782|2019-11-12/ev_free_cash_flow|56.1857|2019-11-13/ev_free_cash_flow|56.8813|2019-11-14/ev_free_cash_flow|57.7757|2019-11-15/ev_free_cash_flow|59.1008|2019-11-18/ev_free_cash_flow|58.8358|2019-11-19/ev_free_cash_flow|58.8026|2019-11-20/ev_free_cash_flow|59.1339|2019-11-21/ev_free_cash_flow|58.902|2019-11-22/ev_free_cash_flow|58.8689|2019-11-25/ev_free_cash_flow|59.7964|2019-11-26/ev_free_cash_flow|59.0676|2019-11-27/ev_free_cash_flow|59.6308|2019-11-29/ev_free_cash_flow|59.0014|2019-10-01/ps_ratio|7.7002|2019-10-02/ps_ratio|7.6003|2019-10-03/ps_ratio|7.9578|2019-10-04/ps_ratio|8.0421|2019-10-07/ps_ratio|8.0865|2019-10-08/ps_ratio|7.8556|2019-10-09/ps_ratio|8.1087|2019-10-10/ps_ratio|7.94|2019-10-11/ps_ratio|7.8556|2019-10-14/ps_ratio|7.7868|2019-10-15/ps_ratio|8.162|2019-10-16/ps_ratio|8.2198|2019-10-17/ps_ratio|8.1709|2019-10-18/ps_ratio|7.7579|2019-10-21/ps_ratio|7.8023|2019-10-22/ps_ratio|7.6824|2019-10-23/ps_ratio|7.7135|2019-10-24/ps_ratio|7.9355|2019-10-25/ps_ratio|8.0821|2019-10-28/ps_ratio|8.1798|2019-10-29/ps_ratio|8.1221|2019-10-30/ps_ratio|8.2375|2019-10-31/ps_ratio|8.1709|2019-11-01/ps_ratio|8.1975|2019-11-04/ps_ratio|7.9133|2019-11-05/ps_ratio|7.8645|2019-11-06/ps_ratio|7.7335|2019-11-07/ps_ratio|7.6536|2019-11-08/ps_ratio|7.0963|2019-11-11/ps_ratio|7.3627|2019-11-12/ps_ratio|7.2028|2019-11-13/ps_ratio|7.2961|2019-11-14/ps_ratio|7.416|2019-11-15/ps_ratio|7.5936|2019-11-18/ps_ratio|7.5581|2019-11-19/ps_ratio|7.5536|2019-11-20/ps_ratio|7.5981|2019-11-21/ps_ratio|7.567|2019-11-22/ps_ratio|7.5625|2019-11-25/ps_ratio|7.6869|2019-11-26/ps_ratio|7.5892|2019-11-27/ps_ratio|7.6647|2019-11-29/ps_ratio|7.5803|2019-10-01/price_to_book_value|7.8748|2019-10-02/price_to_book_value|7.7727|2019-10-03/price_to_book_value|8.1382|2019-10-04/price_to_book_value|8.2245|2019-10-07/price_to_book_value|8.27|2019-10-08/price_to_book_value|8.0338|2019-10-09/price_to_book_value|8.2927|2019-10-10/price_to_book_value|8.1201|2019-10-11/price_to_book_value|8.0338|2019-10-14/price_to_book_value|7.9634|2019-10-15/price_to_book_value|8.3472|2019-10-16/price_to_book_value|8.4062|2019-10-17/price_to_book_value|8.3562|2019-10-18/price_to_book_value|7.9339|2019-10-21/price_to_book_value|7.9793|2019-10-22/price_to_book_value|7.8567|2019-10-23/price_to_book_value|7.8885|2019-10-24/price_to_book_value|8.1155|2019-10-25/price_to_book_value|8.2654|2019-10-28/price_to_book_value|8.3653|2019-10-29/price_to_book_value|8.3063|2019-10-30/price_to_book_value|8.4244|2019-10-31/price_to_book_value|8.3562|2019-11-01/price_to_book_value|8.3851|2019-11-04/price_to_book_value|8.0944|2019-11-05/price_to_book_value|8.0444|2019-11-06/price_to_book_value|7.9104|2019-11-07/price_to_book_value|7.8286|2019-11-08/price_to_book_value|7.2586|2019-11-11/price_to_book_value|7.5311|2019-11-12/price_to_book_value|7.3676|2019-11-13/price_to_book_value|7.463|2019-11-14/price_to_book_value|7.5856|2019-11-15/price_to_book_value|7.7673|2019-11-18/price_to_book_value|7.731|2019-11-19/price_to_book_value|7.7264|2019-11-20/price_to_book_value|7.7719|2019-11-21/price_to_book_value|7.7401|2019-11-22/price_to_book_value|7.7355|2019-11-25/price_to_book_value|7.8627|2019-11-26/price_to_book_value|7.7628|2019-11-27/price_to_book_value|7.84|2019-11-29/price_to_book_value|7.7537|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4151|2019-10-31/percent_of_shares_outstanding|4.0002|2019-11-15/percent_of_shares_outstanding|4.4922|2019-11-29/percent_of_shares_outstanding|3.3612|2019-10-01/price|17.34|2019-10-02/price|17.115|2019-10-03/price|17.92|2019-10-04/price|18.11|2019-10-07/price|18.21|2019-10-08/price|17.69|2019-10-09/price|18.26|2019-10-10/price|17.88|2019-10-11/price|17.69|2019-10-14/price|17.535|2019-10-15/price|18.38|2019-10-16/price|18.51|2019-10-17/price|18.4|2019-10-18/price|17.47|2019-10-21/price|17.57|2019-10-22/price|17.3|2019-10-23/price|17.37|2019-10-24/price|17.87|2019-10-25/price|18.2|2019-10-28/price|18.42|2019-10-29/price|18.29|2019-10-30/price|18.55|2019-10-31/price|18.4|2019-11-01/price|18.46|2019-11-04/price|17.82|2019-11-05/price|17.71|2019-11-06/price|17.415|2019-11-07/price|17.235|2019-11-08/price|15.98|2019-11-11/price|16.58|2019-11-12/price|16.22|2019-11-13/price|16.43|2019-11-14/price|16.7|2019-11-15/price|17.1|2019-11-18/price|17.02|2019-11-19/price|17.01|2019-11-20/price|17.11|2019-11-21/price|17.04|2019-11-22/price|17.03|2019-11-25/price|17.31|2019-11-26/price|17.09|2019-11-27/price|17.26|2019-11-29/price|17.07|2019-10-01/total_return_price|17.34|2019-10-02/total_return_price|17.115|2019-10-03/total_return_price|17.92|2019-10-04/total_return_price|18.11|2019-10-07/total_return_price|18.21|2019-10-08/total_return_price|17.69|2019-10-09/total_return_price|18.26|2019-10-10/total_return_price|17.88|2019-10-11/total_return_price|17.69|2019-10-14/total_return_price|17.535|2019-10-15/total_return_price|18.38|2019-10-16/total_return_price|18.51|2019-10-17/total_return_price|18.4|2019-10-18/total_return_price|17.47|2019-10-21/total_return_price|17.57|2019-10-22/total_return_price|17.3|2019-10-23/total_return_price|17.37|2019-10-24/total_return_price|17.87|2019-10-25/total_return_price|18.2|2019-10-28/total_return_price|18.42|2019-10-29/total_return_price|18.29|2019-10-30/total_return_price|18.55|2019-10-31/total_return_price|18.4|2019-11-01/total_return_price|18.46|2019-11-04/total_return_price|17.82|2019-11-05/total_return_price|17.71|2019-11-06/total_return_price|17.415|2019-11-07/total_return_price|17.235|2019-11-08/total_return_price|15.98|2019-11-11/total_return_price|16.58|2019-11-12/total_return_price|16.22|2019-11-13/total_return_price|16.43|2019-11-14/total_return_price|16.7|2019-11-15/total_return_price|17.1|2019-11-18/total_return_price|17.02|2019-11-19/total_return_price|17.01|2019-11-20/total_return_price|17.11|2019-11-21/total_return_price|17.04|2019-11-22/total_return_price|17.03|2019-11-25/total_return_price|17.31|2019-11-26/total_return_price|17.09|2019-11-27/total_return_price|17.26|2019-11-29/total_return_price|17.07|2019-10-01/enterprise_value|2433.666|2019-10-02/enterprise_value|2403.3823|2019-10-03/enterprise_value|2511.7305|2019-10-04/enterprise_value|2537.3033|2019-10-07/enterprise_value|2550.7627|2019-10-08/enterprise_value|2480.7739|2019-10-09/enterprise_value|2557.4924|2019-10-10/enterprise_value|2506.3467|2019-10-11/enterprise_value|2480.7739|2019-10-14/enterprise_value|2459.9118|2019-10-15/enterprise_value|2573.6437|2019-10-16/enterprise_value|2591.1409|2019-10-17/enterprise_value|2576.3356|2019-10-18/enterprise_value|2451.1632|2019-10-21/enterprise_value|2464.6226|2019-10-22/enterprise_value|2428.2822|2019-10-23/enterprise_value|2437.7038|2019-10-24/enterprise_value|2505.0008|2019-10-25/enterprise_value|2549.4168|2019-10-28/enterprise_value|2579.0275|2019-10-29/enterprise_value|2561.5303|2019-10-30/enterprise_value|2596.5247|2019-10-31/enterprise_value|2576.3356|2019-11-01/enterprise_value|2584.8783|2019-11-04/enterprise_value|2498.7219|2019-11-05/enterprise_value|2483.9138|2019-11-06/enterprise_value|2444.2011|2019-11-07/enterprise_value|2419.9696|2019-11-08/enterprise_value|2251.0224|2019-11-11/enterprise_value|2331.794|2019-11-12/enterprise_value|2283.331|2019-11-13/enterprise_value|2311.6011|2019-11-14/enterprise_value|2347.9483|2019-11-15/enterprise_value|2401.796|2019-11-18/enterprise_value|2391.0265|2019-11-19/enterprise_value|2389.6803|2019-11-20/enterprise_value|2403.1422|2019-11-21/enterprise_value|2393.7189|2019-11-22/enterprise_value|2392.3727|2019-11-25/enterprise_value|2430.0661|2019-11-26/enterprise_value|2400.4498|2019-11-27/enterprise_value|2423.3351|2019-11-29/enterprise_value|2397.7575
russ2000_2_0605|SVMK|201912|161.29|131.035||98.976|529.233|502.275|193.056|309.219||301.984|-402.716||8.1835|-34.0617|62.6311|3.1281|7.6479||8.051||0.7137|0|0.8331|3.3219|134.97|-0.16||84.324|64.003|58.902|-22.271|-21.294|-2.764|17.87|17.87|2515.766|18.42|2020-01-02/ev_revenues|8.4269|2020-01-03/ev_revenues|8.4092|2020-01-06/ev_revenues|8.418|2020-01-07/ev_revenues|8.3848|2020-01-08/ev_revenues|8.5685|2020-01-09/ev_revenues|8.7101|2020-01-10/ev_revenues|8.7765|2020-01-13/ev_revenues|9.0332|2020-01-14/ev_revenues|9.1128|2020-01-15/ev_revenues|9.0774|2020-01-16/ev_revenues|9.343|2020-01-17/ev_revenues|8.9934|2020-01-21/ev_revenues|8.9048|2020-01-22/ev_revenues|8.5707|2020-01-23/ev_revenues|8.5818|2020-01-24/ev_revenues|8.5065|2020-01-27/ev_revenues|8.2631|2020-01-28/ev_revenues|8.3516|2020-01-29/ev_revenues|8.1658|2020-01-30/ev_revenues|8.1613|2020-01-31/ev_revenues|8.0861|2020-02-03/ev_revenues|8.1126|2020-02-04/ev_revenues|8.2852|2020-02-05/ev_revenues|8.1967|2020-02-06/ev_revenues|8.4667|2020-02-07/ev_revenues|8.4755|2020-02-10/ev_revenues|8.4313|2020-02-11/ev_revenues|8.3074|2020-02-12/ev_revenues|8.4578|2020-02-13/ev_revenues|8.4401|2020-02-14/ev_revenues|9.9604|2020-02-18/ev_revenues|9.7428|2020-02-19/ev_revenues|9.7206|2020-02-20/ev_revenues|9.4853|2020-02-21/ev_revenues|9.4986|2020-02-24/ev_revenues|9.0634|2020-02-25/ev_revenues|8.868|2020-02-26/ev_revenues|8.7525|2020-02-27/ev_revenues|8.5482|2020-02-28/ev_revenues|8.3706|2020-01-02/ev_free_cash_flow|64.494|2020-01-03/ev_free_cash_flow|64.3585|2020-01-06/ev_free_cash_flow|64.4263|2020-01-07/ev_free_cash_flow|64.1722|2020-01-08/ev_free_cash_flow|65.5779|2020-01-09/ev_free_cash_flow|66.6618|2020-01-10/ev_free_cash_flow|67.1698|2020-01-13/ev_free_cash_flow|69.1344|2020-01-14/ev_free_cash_flow|69.7441|2020-01-15/ev_free_cash_flow|69.4731|2020-01-16/ev_free_cash_flow|71.5054|2020-01-17/ev_free_cash_flow|68.8295|2020-01-21/ev_free_cash_flow|68.1521|2020-01-22/ev_free_cash_flow|65.5948|2020-01-23/ev_free_cash_flow|65.6795|2020-01-24/ev_free_cash_flow|65.1037|2020-01-27/ev_free_cash_flow|63.2408|2020-01-28/ev_free_cash_flow|63.9182|2020-01-29/ev_free_cash_flow|62.4956|2020-01-30/ev_free_cash_flow|62.4617|2020-01-31/ev_free_cash_flow|61.8859|2020-02-03/ev_free_cash_flow|62.0892|2020-02-04/ev_free_cash_flow|63.4101|2020-02-05/ev_free_cash_flow|62.7327|2020-02-06/ev_free_cash_flow|64.7989|2020-02-07/ev_free_cash_flow|64.8666|2020-02-10/ev_free_cash_flow|64.5279|2020-02-11/ev_free_cash_flow|63.5795|2020-02-12/ev_free_cash_flow|64.7311|2020-02-13/ev_free_cash_flow|64.5956|2020-02-14/ev_free_cash_flow|76.231|2020-02-18/ev_free_cash_flow|74.5656|2020-02-19/ev_free_cash_flow|74.3957|2020-02-20/ev_free_cash_flow|72.5943|2020-02-21/ev_free_cash_flow|72.6963|2020-02-24/ev_free_cash_flow|69.3654|2020-02-25/ev_free_cash_flow|67.87|2020-02-26/ev_free_cash_flow|66.9863|2020-02-27/ev_free_cash_flow|65.4228|2020-02-28/ev_free_cash_flow|64.0633|2020-01-02/ps_ratio|7.8833|2020-01-03/ps_ratio|7.8662|2020-01-06/ps_ratio|7.8747|2020-01-07/ps_ratio|7.8426|2020-01-08/ps_ratio|8.0202|2020-01-09/ps_ratio|8.1572|2020-01-10/ps_ratio|8.2214|2020-01-13/ps_ratio|8.4696|2020-01-14/ps_ratio|8.5466|2020-01-15/ps_ratio|8.5124|2020-01-16/ps_ratio|8.7692|2020-01-17/ps_ratio|8.4311|2020-01-21/ps_ratio|8.3455|2020-01-22/ps_ratio|8.0224|2020-01-23/ps_ratio|8.0331|2020-01-24/ps_ratio|7.9603|2020-01-27/ps_ratio|7.7249|2020-01-28/ps_ratio|7.8105|2020-01-29/ps_ratio|7.6308|2020-01-30/ps_ratio|7.6265|2020-01-31/ps_ratio|7.5537|2020-02-03/ps_ratio|7.5794|2020-02-04/ps_ratio|7.7463|2020-02-05/ps_ratio|7.6607|2020-02-06/ps_ratio|7.9218|2020-02-07/ps_ratio|7.9303|2020-02-10/ps_ratio|7.8875|2020-02-11/ps_ratio|7.7677|2020-02-12/ps_ratio|7.9132|2020-02-13/ps_ratio|7.8961|2020-02-14/ps_ratio|9.3341|2020-02-18/ps_ratio|9.1244|2020-02-19/ps_ratio|9.103|2020-02-20/ps_ratio|8.8762|2020-02-21/ps_ratio|8.889|2020-02-24/ps_ratio|8.4696|2020-02-25/ps_ratio|8.2813|2020-02-26/ps_ratio|8.17|2020-02-27/ps_ratio|7.9731|2020-02-28/ps_ratio|7.802|2020-01-02/price_to_book_value|8.2988|2020-01-03/price_to_book_value|8.2808|2020-01-06/price_to_book_value|8.2898|2020-01-07/price_to_book_value|8.256|2020-01-08/price_to_book_value|8.443|2020-01-09/price_to_book_value|8.5872|2020-01-10/price_to_book_value|8.6548|2020-01-13/price_to_book_value|8.9161|2020-01-14/price_to_book_value|8.9972|2020-01-15/price_to_book_value|8.9611|2020-01-16/price_to_book_value|9.2314|2020-01-17/price_to_book_value|8.8755|2020-01-21/price_to_book_value|8.7854|2020-01-22/price_to_book_value|8.4453|2020-01-23/price_to_book_value|8.4565|2020-01-24/price_to_book_value|8.3799|2020-01-27/price_to_book_value|8.1321|2020-01-28/price_to_book_value|8.2222|2020-01-29/price_to_book_value|8.033|2020-01-30/price_to_book_value|8.0285|2020-01-31/price_to_book_value|7.9519|2020-02-03/price_to_book_value|7.979|2020-02-04/price_to_book_value|8.1547|2020-02-05/price_to_book_value|8.0646|2020-02-06/price_to_book_value|8.3394|2020-02-07/price_to_book_value|8.3484|2020-02-10/price_to_book_value|8.3033|2020-02-11/price_to_book_value|8.1772|2020-02-12/price_to_book_value|8.3304|2020-02-13/price_to_book_value|8.3123|2020-02-14/price_to_book_value|9.86|2020-02-18/price_to_book_value|9.6385|2020-02-19/price_to_book_value|9.6159|2020-02-20/price_to_book_value|9.3763|2020-02-21/price_to_book_value|9.3898|2020-02-24/price_to_book_value|8.9468|2020-02-25/price_to_book_value|8.7479|2020-02-26/price_to_book_value|8.6303|2020-02-27/price_to_book_value|8.4224|2020-02-28/price_to_book_value|8.2415|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0056|2020-01-31/percent_of_shares_outstanding|2.6214|2020-02-14/percent_of_shares_outstanding|3.2613|2020-02-28/percent_of_shares_outstanding|1.9123|2020-01-02/price|18.42|2020-01-03/price|18.38|2020-01-06/price|18.4|2020-01-07/price|18.325|2020-01-08/price|18.74|2020-01-09/price|19.06|2020-01-10/price|19.21|2020-01-13/price|19.79|2020-01-14/price|19.97|2020-01-15/price|19.89|2020-01-16/price|20.49|2020-01-17/price|19.7|2020-01-21/price|19.5|2020-01-22/price|18.745|2020-01-23/price|18.77|2020-01-24/price|18.6|2020-01-27/price|18.05|2020-01-28/price|18.25|2020-01-29/price|17.83|2020-01-30/price|17.82|2020-01-31/price|17.65|2020-02-03/price|17.71|2020-02-04/price|18.1|2020-02-05/price|17.9|2020-02-06/price|18.51|2020-02-07/price|18.53|2020-02-10/price|18.43|2020-02-11/price|18.15|2020-02-12/price|18.49|2020-02-13/price|18.45|2020-02-14/price|21.81|2020-02-18/price|21.32|2020-02-19/price|21.27|2020-02-20/price|20.74|2020-02-21/price|20.77|2020-02-24/price|19.79|2020-02-25/price|19.35|2020-02-26/price|19.09|2020-02-27/price|18.63|2020-02-28/price|18.23|2020-01-02/total_return_price|18.42|2020-01-03/total_return_price|18.38|2020-01-06/total_return_price|18.4|2020-01-07/total_return_price|18.325|2020-01-08/total_return_price|18.74|2020-01-09/total_return_price|19.06|2020-01-10/total_return_price|19.21|2020-01-13/total_return_price|19.79|2020-01-14/total_return_price|19.97|2020-01-15/total_return_price|19.89|2020-01-16/total_return_price|20.49|2020-01-17/total_return_price|19.7|2020-01-21/total_return_price|19.5|2020-01-22/total_return_price|18.745|2020-01-23/total_return_price|18.77|2020-01-24/total_return_price|18.6|2020-01-27/total_return_price|18.05|2020-01-28/total_return_price|18.25|2020-01-29/total_return_price|17.83|2020-01-30/total_return_price|17.82|2020-01-31/total_return_price|17.65|2020-02-03/total_return_price|17.71|2020-02-04/total_return_price|18.1|2020-02-05/total_return_price|17.9|2020-02-06/total_return_price|18.51|2020-02-07/total_return_price|18.53|2020-02-10/total_return_price|18.43|2020-02-11/total_return_price|18.15|2020-02-12/total_return_price|18.49|2020-02-13/total_return_price|18.45|2020-02-14/total_return_price|21.81|2020-02-18/total_return_price|21.32|2020-02-19/total_return_price|21.27|2020-02-20/total_return_price|20.74|2020-02-21/total_return_price|20.77|2020-02-24/total_return_price|19.79|2020-02-25/total_return_price|19.35|2020-02-26/total_return_price|19.09|2020-02-27/total_return_price|18.63|2020-02-28/total_return_price|18.23|2020-01-02/enterprise_value|2590.5957|2020-01-03/enterprise_value|2585.1535|2020-01-06/enterprise_value|2587.8746|2020-01-07/enterprise_value|2577.6706|2020-01-08/enterprise_value|2634.133|2020-01-09/enterprise_value|2677.6702|2020-01-10/enterprise_value|2698.0783|2020-01-13/enterprise_value|2776.9897|2020-01-14/enterprise_value|2801.4794|2020-01-15/enterprise_value|2790.5951|2020-01-16/enterprise_value|2872.2275|2020-01-17/enterprise_value|2764.7448|2020-01-21/enterprise_value|2737.534|2020-01-22/enterprise_value|2634.8132|2020-01-23/enterprise_value|2638.2146|2020-01-24/enterprise_value|2615.0854|2020-01-27/enterprise_value|2540.2557|2020-01-28/enterprise_value|2567.4665|2020-01-29/enterprise_value|2510.3238|2020-01-30/enterprise_value|2508.9633|2020-01-31/enterprise_value|2485.8341|2020-02-03/enterprise_value|2493.9973|2020-02-04/enterprise_value|2547.0584|2020-02-05/enterprise_value|2519.8476|2020-02-06/enterprise_value|2602.8405|2020-02-07/enterprise_value|2605.5616|2020-02-10/enterprise_value|2591.9562|2020-02-11/enterprise_value|2553.8611|2020-02-12/enterprise_value|2600.1195|2020-02-13/enterprise_value|2594.6773|2020-02-14/enterprise_value|3062.0476|2020-02-18/enterprise_value|2995.1514|2020-02-19/enterprise_value|2988.3252|2020-02-20/enterprise_value|2915.968|2020-02-21/enterprise_value|2920.0637|2020-02-24/enterprise_value|2786.2712|2020-02-25/enterprise_value|2726.201|2020-02-26/enterprise_value|2690.7051|2020-02-27/enterprise_value|2627.9045|2020-02-28/enterprise_value|2573.2953
russ2000_2_0605|SVMK|202003|177.427|144.621||91.187|523.861|499.691|196.024|303.667||307.391|-426.966||5.9189|-24.0968|52.35|2.3984|5.5395||6.0683||0.6996|0|0.0255|3.2488|136.911|-0.18||88.265|68.321|64.023|-24.109|-24.25|-2.679|13.51|13.51|1935.7457|12.71|2020-04-01/ev_revenues|5.5812|2020-04-02/ev_revenues|5.3025|2020-04-03/ev_revenues|5.1505|2020-04-06/ev_revenues|5.4841|2020-04-07/ev_revenues|5.4334|2020-04-08/ev_revenues|5.6149|2020-04-09/ev_revenues|5.9442|2020-04-13/ev_revenues|5.902|2020-04-14/ev_revenues|6.2186|2020-04-15/ev_revenues|6.1342|2020-04-16/ev_revenues|5.9442|2020-04-17/ev_revenues|6.4044|2020-04-20/ev_revenues|6.3453|2020-04-21/ev_revenues|6.2397|2020-04-22/ev_revenues|6.4888|2020-04-23/ev_revenues|6.5268|2020-04-24/ev_revenues|6.6915|2020-04-27/ev_revenues|6.8772|2020-04-28/ev_revenues|6.797|2020-04-29/ev_revenues|6.9954|2020-04-30/ev_revenues|6.8434|2020-05-01/ev_revenues|6.3495|2020-05-04/ev_revenues|6.5437|2020-05-05/ev_revenues|6.7632|2020-05-06/ev_revenues|6.9152|2020-05-07/ev_revenues|7.3881|2020-05-08/ev_revenues|8.0129|2020-05-11/ev_revenues|8.0424|2020-05-12/ev_revenues|8.1226|2020-05-13/ev_revenues|8.2155|2020-05-14/ev_revenues|8.2915|2020-05-15/ev_revenues|8.3084|2020-05-18/ev_revenues|8.2366|2020-05-19/ev_revenues|8.4224|2020-05-20/ev_revenues|8.4646|2020-05-21/ev_revenues|8.3379|2020-05-22/ev_revenues|8.5786|2020-05-26/ev_revenues|8.6757|2020-05-27/ev_revenues|8.625|2020-05-28/ev_revenues|8.4857|2020-05-29/ev_revenues|8.7221|2020-04-01/ev_free_cash_flow|49.3628|2020-04-02/ev_free_cash_flow|46.8984|2020-04-03/ev_free_cash_flow|45.5542|2020-04-06/ev_free_cash_flow|48.504|2020-04-07/ev_free_cash_flow|48.056|2020-04-08/ev_free_cash_flow|49.6616|2020-04-09/ev_free_cash_flow|52.574|2020-04-13/ev_free_cash_flow|52.2006|2020-04-14/ev_free_cash_flow|55.001|2020-04-15/ev_free_cash_flow|54.2542|2020-04-16/ev_free_cash_flow|52.574|2020-04-17/ev_free_cash_flow|56.6439|2020-04-20/ev_free_cash_flow|56.1212|2020-04-21/ev_free_cash_flow|55.1877|2020-04-22/ev_free_cash_flow|57.3907|2020-04-23/ev_free_cash_flow|57.7268|2020-04-24/ev_free_cash_flow|59.183|2020-04-27/ev_free_cash_flow|60.826|2020-04-28/ev_free_cash_flow|60.1165|2020-04-29/ev_free_cash_flow|61.8715|2020-04-30/ev_free_cash_flow|60.5272|2020-05-01/ev_free_cash_flow|56.1585|2020-05-04/ev_free_cash_flow|57.8761|2020-05-05/ev_free_cash_flow|59.8178|2020-05-06/ev_free_cash_flow|61.162|2020-05-07/ev_free_cash_flow|65.344|2020-05-08/ev_free_cash_flow|70.8702|2020-05-11/ev_free_cash_flow|71.1316|2020-05-12/ev_free_cash_flow|71.8411|2020-05-13/ev_free_cash_flow|72.6625|2020-05-14/ev_free_cash_flow|73.3346|2020-05-15/ev_free_cash_flow|73.484|2020-05-18/ev_free_cash_flow|72.8492|2020-05-19/ev_free_cash_flow|74.4922|2020-05-20/ev_free_cash_flow|74.8656|2020-05-21/ev_free_cash_flow|73.7454|2020-05-22/ev_free_cash_flow|75.8737|2020-05-26/ev_free_cash_flow|76.7325|2020-05-27/ev_free_cash_flow|76.2845|2020-05-28/ev_free_cash_flow|75.0523|2020-05-29/ev_free_cash_flow|77.1433|2020-04-01/ps_ratio|5.2115|2020-04-02/ps_ratio|4.9409|2020-04-03/ps_ratio|4.7933|2020-04-06/ps_ratio|5.1172|2020-04-07/ps_ratio|5.068|2020-04-08/ps_ratio|5.2443|2020-04-09/ps_ratio|5.5641|2020-04-13/ps_ratio|5.5231|2020-04-14/ps_ratio|5.8307|2020-04-15/ps_ratio|5.7487|2020-04-16/ps_ratio|5.5641|2020-04-17/ps_ratio|6.0111|2020-04-20/ps_ratio|5.9537|2020-04-21/ps_ratio|5.8512|2020-04-22/ps_ratio|6.0931|2020-04-23/ps_ratio|6.13|2020-04-24/ps_ratio|6.2899|2020-04-27/ps_ratio|6.4703|2020-04-28/ps_ratio|6.3924|2020-04-29/ps_ratio|6.5851|2020-04-30/ps_ratio|6.4375|2020-05-01/ps_ratio|5.9578|2020-05-04/ps_ratio|6.1464|2020-05-05/ps_ratio|6.3596|2020-05-06/ps_ratio|6.5072|2020-05-07/ps_ratio|6.9665|2020-05-08/ps_ratio|7.5733|2020-05-11/ps_ratio|7.602|2020-05-12/ps_ratio|7.6799|2020-05-13/ps_ratio|7.7701|2020-05-14/ps_ratio|7.8439|2020-05-15/ps_ratio|7.8603|2020-05-18/ps_ratio|7.7906|2020-05-19/ps_ratio|7.971|2020-05-20/ps_ratio|8.012|2020-05-21/ps_ratio|7.889|2020-05-22/ps_ratio|8.1228|2020-05-26/ps_ratio|8.2171|2020-05-27/ps_ratio|8.1679|2020-05-28/ps_ratio|8.0325|2020-05-29/ps_ratio|8.2622|2020-04-01/price_to_book_value|5.7089|2020-04-02/price_to_book_value|5.4125|2020-04-03/price_to_book_value|5.2508|2020-04-06/price_to_book_value|5.6056|2020-04-07/price_to_book_value|5.5517|2020-04-08/price_to_book_value|5.7448|2020-04-09/price_to_book_value|6.0952|2020-04-13/price_to_book_value|6.0503|2020-04-14/price_to_book_value|6.3872|2020-04-15/price_to_book_value|6.2973|2020-04-16/price_to_book_value|6.0952|2020-04-17/price_to_book_value|6.5848|2020-04-20/price_to_book_value|6.5219|2020-04-21/price_to_book_value|6.4096|2020-04-22/price_to_book_value|6.6746|2020-04-23/price_to_book_value|6.715|2020-04-24/price_to_book_value|6.8902|2020-04-27/price_to_book_value|7.0878|2020-04-28/price_to_book_value|7.0025|2020-04-29/price_to_book_value|7.2136|2020-04-30/price_to_book_value|7.0519|2020-05-01/price_to_book_value|6.5264|2020-05-04/price_to_book_value|6.733|2020-05-05/price_to_book_value|6.9666|2020-05-06/price_to_book_value|7.1283|2020-05-07/price_to_book_value|7.6313|2020-05-08/price_to_book_value|8.2961|2020-05-11/price_to_book_value|8.3276|2020-05-12/price_to_book_value|8.4129|2020-05-13/price_to_book_value|8.5117|2020-05-14/price_to_book_value|8.5926|2020-05-15/price_to_book_value|8.6105|2020-05-18/price_to_book_value|8.5342|2020-05-19/price_to_book_value|8.7318|2020-05-20/price_to_book_value|8.7767|2020-05-21/price_to_book_value|8.642|2020-05-22/price_to_book_value|8.898|2020-05-26/price_to_book_value|9.0013|2020-05-27/price_to_book_value|8.9474|2020-05-28/price_to_book_value|8.7992|2020-05-29/price_to_book_value|9.0507|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9015|2020-04-30/percent_of_shares_outstanding|2.4664|2020-05-15/percent_of_shares_outstanding|1.7145|2020-05-29/percent_of_shares_outstanding|1.5022|2020-04-01/price|12.71|2020-04-02/price|12.05|2020-04-03/price|11.69|2020-04-06/price|12.48|2020-04-07/price|12.36|2020-04-08/price|12.79|2020-04-09/price|13.57|2020-04-13/price|13.47|2020-04-14/price|14.22|2020-04-15/price|14.02|2020-04-16/price|13.57|2020-04-17/price|14.66|2020-04-20/price|14.52|2020-04-21/price|14.27|2020-04-22/price|14.86|2020-04-23/price|14.95|2020-04-24/price|15.34|2020-04-27/price|15.78|2020-04-28/price|15.59|2020-04-29/price|16.06|2020-04-30/price|15.7|2020-05-01/price|14.53|2020-05-04/price|14.99|2020-05-05/price|15.51|2020-05-06/price|15.87|2020-05-07/price|16.99|2020-05-08/price|18.47|2020-05-11/price|18.54|2020-05-12/price|18.73|2020-05-13/price|18.95|2020-05-14/price|19.13|2020-05-15/price|19.17|2020-05-18/price|19|2020-05-19/price|19.44|2020-05-20/price|19.54|2020-05-21/price|19.24|2020-05-22/price|19.81|2020-05-26/price|20.04|2020-05-27/price|19.92|2020-05-28/price|19.59|2020-05-29/price|20.15|2020-04-01/total_return_price|12.71|2020-04-02/total_return_price|12.05|2020-04-03/total_return_price|11.69|2020-04-06/total_return_price|12.48|2020-04-07/total_return_price|12.36|2020-04-08/total_return_price|12.79|2020-04-09/total_return_price|13.57|2020-04-13/total_return_price|13.47|2020-04-14/total_return_price|14.22|2020-04-15/total_return_price|14.02|2020-04-16/total_return_price|13.57|2020-04-17/total_return_price|14.66|2020-04-20/total_return_price|14.52|2020-04-21/total_return_price|14.27|2020-04-22/total_return_price|14.86|2020-04-23/total_return_price|14.95|2020-04-24/total_return_price|15.34|2020-04-27/total_return_price|15.78|2020-04-28/total_return_price|15.59|2020-04-29/total_return_price|16.06|2020-04-30/total_return_price|15.7|2020-05-01/total_return_price|14.53|2020-05-04/total_return_price|14.99|2020-05-05/total_return_price|15.51|2020-05-06/total_return_price|15.87|2020-05-07/total_return_price|16.99|2020-05-08/total_return_price|18.47|2020-05-11/total_return_price|18.54|2020-05-12/total_return_price|18.73|2020-05-13/total_return_price|18.95|2020-05-14/total_return_price|19.13|2020-05-15/total_return_price|19.17|2020-05-18/total_return_price|19|2020-05-19/total_return_price|19.44|2020-05-20/total_return_price|19.54|2020-05-21/total_return_price|19.24|2020-05-22/total_return_price|19.81|2020-05-26/total_return_price|20.04|2020-05-27/total_return_price|19.92|2020-05-28/total_return_price|19.59|2020-05-29/total_return_price|20.15|2020-04-01/enterprise_value|1825.2897|2020-04-02/enterprise_value|1734.1635|2020-04-03/enterprise_value|1684.4583|2020-04-06/enterprise_value|1793.5336|2020-04-07/enterprise_value|1776.9652|2020-04-08/enterprise_value|1836.3353|2020-04-09/enterprise_value|1944.0272|2020-04-13/enterprise_value|1930.2202|2020-04-14/enterprise_value|2033.7726|2020-04-15/enterprise_value|2006.1586|2020-04-16/enterprise_value|1944.0272|2020-04-17/enterprise_value|2094.5233|2020-04-20/enterprise_value|2075.1935|2020-04-21/enterprise_value|2040.676|2020-04-22/enterprise_value|2122.1372|2020-04-23/enterprise_value|2134.5635|2020-04-24/enterprise_value|2188.4107|2020-04-27/enterprise_value|2249.1614|2020-04-28/enterprise_value|2222.9282|2020-04-29/enterprise_value|2287.821|2020-04-30/enterprise_value|2238.1159|2020-05-01/enterprise_value|2076.5742|2020-05-04/enterprise_value|2140.0863|2020-05-05/enterprise_value|2211.8826|2020-05-06/enterprise_value|2261.5877|2020-05-07/enterprise_value|2416.2259|2020-05-08/enterprise_value|2620.5692|2020-05-11/enterprise_value|2630.2341|2020-05-12/enterprise_value|2656.4674|2020-05-13/enterprise_value|2686.8427|2020-05-14/enterprise_value|2711.6953|2020-05-15/enterprise_value|2717.2181|2020-05-18/enterprise_value|2693.7462|2020-05-19/enterprise_value|2754.4969|2020-05-20/enterprise_value|2768.3039|2020-05-21/enterprise_value|2726.883|2020-05-22/enterprise_value|2805.5827|2020-05-26/enterprise_value|2837.3388|2020-05-27/enterprise_value|2820.7704|2020-05-28/enterprise_value|2775.2074|2020-05-29/enterprise_value|2852.5265
russ2000_2_0605|SVMK|202006|212.998|176.772||86.717|521.607|516.263|211.45|304.813||321.091|-449.89||9.739|-39.3852|72.1649|3.9876|9.3391||10.2812||0.6682|0|0.0144|2.7802|138.777|-0.17||90.941|69.932|63.917|-23.08|-22.924|-2.35|23.54|23.54|3338.9965|24.36|2020-07-01/ev_revenues|10.0744|2020-07-02/ev_revenues|9.784|2020-07-06/ev_revenues|9.8127|2020-07-07/ev_revenues|9.7063|2020-07-08/ev_revenues|9.8045|2020-07-09/ev_revenues|9.8658|2020-07-10/ev_revenues|9.8127|2020-07-13/ev_revenues|9.2277|2020-07-14/ev_revenues|9.51|2020-07-15/ev_revenues|9.4568|2020-07-16/ev_revenues|9.2768|2020-07-17/ev_revenues|9.4118|2020-07-20/ev_revenues|9.7718|2020-07-21/ev_revenues|9.6736|2020-07-22/ev_revenues|9.5877|2020-07-23/ev_revenues|9.42|2020-07-24/ev_revenues|9.2523|2020-07-27/ev_revenues|9.6654|2020-07-28/ev_revenues|9.555|2020-07-29/ev_revenues|9.8045|2020-07-30/ev_revenues|10.009|2020-07-31/ev_revenues|9.919|2020-08-03/ev_revenues|10.3351|2020-08-04/ev_revenues|10.4332|2020-08-05/ev_revenues|10.466|2020-08-06/ev_revenues|10.2123|2020-08-07/ev_revenues|9.5086|2020-08-10/ev_revenues|9.0053|2020-08-11/ev_revenues|8.9767|2020-08-12/ev_revenues|9.0953|2020-08-13/ev_revenues|9.2712|2020-08-14/ev_revenues|9.1976|2020-08-17/ev_revenues|9.3142|2020-08-18/ev_revenues|9.4185|2020-08-19/ev_revenues|9.2958|2020-08-20/ev_revenues|9.5045|2020-08-21/ev_revenues|9.6824|2020-08-24/ev_revenues|9.5617|2020-08-25/ev_revenues|9.8011|2020-08-26/ev_revenues|10.2491|2020-08-27/ev_revenues|10.3023|2020-08-28/ev_revenues|10.331|2020-08-31/ev_revenues|10.2941|2020-07-01/ev_free_cash_flow|74.6502|2020-07-02/ev_free_cash_flow|72.4983|2020-07-06/ev_free_cash_flow|72.7104|2020-07-07/ev_free_cash_flow|71.9224|2020-07-08/ev_free_cash_flow|72.6498|2020-07-09/ev_free_cash_flow|73.1045|2020-07-10/ev_free_cash_flow|72.7104|2020-07-13/ev_free_cash_flow|68.3762|2020-07-14/ev_free_cash_flow|70.4676|2020-07-15/ev_free_cash_flow|70.0735|2020-07-16/ev_free_cash_flow|68.7399|2020-07-17/ev_free_cash_flow|69.7401|2020-07-20/ev_free_cash_flow|72.4073|2020-07-21/ev_free_cash_flow|71.6799|2020-07-22/ev_free_cash_flow|71.0434|2020-07-23/ev_free_cash_flow|69.8008|2020-07-24/ev_free_cash_flow|68.5581|2020-07-27/ev_free_cash_flow|71.6193|2020-07-28/ev_free_cash_flow|70.801|2020-07-29/ev_free_cash_flow|72.6498|2020-07-30/ev_free_cash_flow|74.1653|2020-07-31/ev_free_cash_flow|73.4985|2020-08-03/ev_free_cash_flow|76.5813|2020-08-04/ev_free_cash_flow|77.309|2020-08-05/ev_free_cash_flow|77.5515|2020-08-06/ev_free_cash_flow|75.6718|2020-08-07/ev_free_cash_flow|70.4571|2020-08-10/ev_free_cash_flow|66.728|2020-08-11/ev_free_cash_flow|66.5158|2020-08-12/ev_free_cash_flow|67.395|2020-08-13/ev_free_cash_flow|68.6987|2020-08-14/ev_free_cash_flow|68.1529|2020-08-17/ev_free_cash_flow|69.017|2020-08-18/ev_free_cash_flow|69.7901|2020-08-19/ev_free_cash_flow|68.8806|2020-08-20/ev_free_cash_flow|70.4268|2020-08-21/ev_free_cash_flow|71.7456|2020-08-24/ev_free_cash_flow|70.8512|2020-08-25/ev_free_cash_flow|72.6248|2020-08-26/ev_free_cash_flow|75.9446|2020-08-27/ev_free_cash_flow|76.3388|2020-08-28/ev_free_cash_flow|76.551|2020-08-31/ev_free_cash_flow|76.2781|2020-07-01/ps_ratio|9.6644|2020-07-02/ps_ratio|9.3827|2020-07-06/ps_ratio|9.4105|2020-07-07/ps_ratio|9.3074|2020-07-08/ps_ratio|9.4026|2020-07-09/ps_ratio|9.4621|2020-07-10/ps_ratio|9.4105|2020-07-13/ps_ratio|8.8432|2020-07-14/ps_ratio|9.1169|2020-07-15/ps_ratio|9.0654|2020-07-16/ps_ratio|8.8908|2020-07-17/ps_ratio|9.0217|2020-07-20/ps_ratio|9.3708|2020-07-21/ps_ratio|9.2756|2020-07-22/ps_ratio|9.1923|2020-07-23/ps_ratio|9.0296|2020-07-24/ps_ratio|8.867|2020-07-27/ps_ratio|9.2677|2020-07-28/ps_ratio|9.1606|2020-07-29/ps_ratio|9.4026|2020-07-30/ps_ratio|9.6009|2020-07-31/ps_ratio|9.5137|2020-08-03/ps_ratio|9.9144|2020-08-04/ps_ratio|10.0096|2020-08-05/ps_ratio|10.0413|2020-08-06/ps_ratio|9.7953|2020-08-07/ps_ratio|9.113|2020-08-10/ps_ratio|8.625|2020-08-11/ps_ratio|8.5972|2020-08-12/ps_ratio|8.7123|2020-08-13/ps_ratio|8.8829|2020-08-14/ps_ratio|8.8114|2020-08-17/ps_ratio|8.9245|2020-08-18/ps_ratio|9.0257|2020-08-19/ps_ratio|8.9067|2020-08-20/ps_ratio|9.109|2020-08-21/ps_ratio|9.2816|2020-08-24/ps_ratio|9.1645|2020-08-25/ps_ratio|9.3966|2020-08-26/ps_ratio|9.831|2020-08-27/ps_ratio|9.8826|2020-08-28/ps_ratio|9.9104|2020-08-31/ps_ratio|9.8747|2020-07-01/price_to_book_value|10.6393|2020-07-02/price_to_book_value|10.3292|2020-07-06/price_to_book_value|10.3598|2020-07-07/price_to_book_value|10.2463|2020-07-08/price_to_book_value|10.3511|2020-07-09/price_to_book_value|10.4166|2020-07-10/price_to_book_value|10.3598|2020-07-13/price_to_book_value|9.7353|2020-07-14/price_to_book_value|10.0366|2020-07-15/price_to_book_value|9.9798|2020-07-16/price_to_book_value|9.7877|2020-07-17/price_to_book_value|9.9318|2020-07-20/price_to_book_value|10.3161|2020-07-21/price_to_book_value|10.2113|2020-07-22/price_to_book_value|10.1196|2020-07-23/price_to_book_value|9.9405|2020-07-24/price_to_book_value|9.7615|2020-07-27/price_to_book_value|10.2026|2020-07-28/price_to_book_value|10.0847|2020-07-29/price_to_book_value|10.3511|2020-07-30/price_to_book_value|10.5695|2020-07-31/price_to_book_value|10.4734|2020-08-03/price_to_book_value|10.9176|2020-08-04/price_to_book_value|11.0225|2020-08-05/price_to_book_value|11.0574|2020-08-06/price_to_book_value|10.7865|2020-08-07/price_to_book_value|10.0351|2020-08-10/price_to_book_value|9.4978|2020-08-11/price_to_book_value|9.4672|2020-08-12/price_to_book_value|9.5939|2020-08-13/price_to_book_value|9.7817|2020-08-14/price_to_book_value|9.7031|2020-08-17/price_to_book_value|9.8276|2020-08-18/price_to_book_value|9.939|2020-08-19/price_to_book_value|9.8079|2020-08-20/price_to_book_value|10.0307|2020-08-21/price_to_book_value|10.2208|2020-08-24/price_to_book_value|10.0919|2020-08-25/price_to_book_value|10.3475|2020-08-26/price_to_book_value|10.8259|2020-08-27/price_to_book_value|10.8827|2020-08-28/price_to_book_value|10.9132|2020-08-31/price_to_book_value|10.8739|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7118|2020-07-31/percent_of_shares_outstanding|3.3543|2020-08-14/percent_of_shares_outstanding|3.2509|2020-08-31/percent_of_shares_outstanding|2.941|2020-07-01/price|24.36|2020-07-02/price|23.65|2020-07-06/price|23.72|2020-07-07/price|23.46|2020-07-08/price|23.7|2020-07-09/price|23.85|2020-07-10/price|23.72|2020-07-13/price|22.29|2020-07-14/price|22.98|2020-07-15/price|22.85|2020-07-16/price|22.41|2020-07-17/price|22.74|2020-07-20/price|23.62|2020-07-21/price|23.38|2020-07-22/price|23.17|2020-07-23/price|22.76|2020-07-24/price|22.35|2020-07-27/price|23.36|2020-07-28/price|23.09|2020-07-29/price|23.7|2020-07-30/price|24.2|2020-07-31/price|23.98|2020-08-03/price|24.99|2020-08-04/price|25.23|2020-08-05/price|25.31|2020-08-06/price|24.69|2020-08-07/price|22.97|2020-08-10/price|21.74|2020-08-11/price|21.67|2020-08-12/price|21.96|2020-08-13/price|22.39|2020-08-14/price|22.21|2020-08-17/price|22.495|2020-08-18/price|22.75|2020-08-19/price|22.45|2020-08-20/price|22.96|2020-08-21/price|23.395|2020-08-24/price|23.1|2020-08-25/price|23.685|2020-08-26/price|24.78|2020-08-27/price|24.91|2020-08-28/price|24.98|2020-08-31/price|24.89|2020-07-01/total_return_price|24.36|2020-07-02/total_return_price|23.65|2020-07-06/total_return_price|23.72|2020-07-07/total_return_price|23.46|2020-07-08/total_return_price|23.7|2020-07-09/total_return_price|23.85|2020-07-10/total_return_price|23.72|2020-07-13/total_return_price|22.29|2020-07-14/total_return_price|22.98|2020-07-15/total_return_price|22.85|2020-07-16/total_return_price|22.41|2020-07-17/total_return_price|22.74|2020-07-20/total_return_price|23.62|2020-07-21/total_return_price|23.38|2020-07-22/total_return_price|23.17|2020-07-23/total_return_price|22.76|2020-07-24/total_return_price|22.35|2020-07-27/total_return_price|23.36|2020-07-28/total_return_price|23.09|2020-07-29/total_return_price|23.7|2020-07-30/total_return_price|24.2|2020-07-31/total_return_price|23.98|2020-08-03/total_return_price|24.99|2020-08-04/total_return_price|25.23|2020-08-05/total_return_price|25.31|2020-08-06/total_return_price|24.69|2020-08-07/total_return_price|22.97|2020-08-10/total_return_price|21.74|2020-08-11/total_return_price|21.67|2020-08-12/total_return_price|21.96|2020-08-13/total_return_price|22.39|2020-08-14/total_return_price|22.21|2020-08-17/total_return_price|22.495|2020-08-18/total_return_price|22.75|2020-08-19/total_return_price|22.45|2020-08-20/total_return_price|22.96|2020-08-21/total_return_price|23.395|2020-08-24/total_return_price|23.1|2020-08-25/total_return_price|23.685|2020-08-26/total_return_price|24.78|2020-08-27/total_return_price|24.91|2020-08-28/total_return_price|24.98|2020-08-31/total_return_price|24.89|2020-07-01/enterprise_value|3453.9917|2020-07-02/enterprise_value|3354.4227|2020-07-06/enterprise_value|3364.2394|2020-07-07/enterprise_value|3327.7775|2020-07-08/enterprise_value|3361.4346|2020-07-09/enterprise_value|3382.4703|2020-07-10/enterprise_value|3364.2394|2020-07-13/enterprise_value|3163.699|2020-07-14/enterprise_value|3260.4632|2020-07-15/enterprise_value|3242.2323|2020-07-16/enterprise_value|3180.5276|2020-07-17/enterprise_value|3226.8061|2020-07-20/enterprise_value|3350.2156|2020-07-21/enterprise_value|3316.5584|2020-07-22/enterprise_value|3287.1085|2020-07-23/enterprise_value|3229.6109|2020-07-24/enterprise_value|3172.1133|2020-07-27/enterprise_value|3313.7537|2020-07-28/enterprise_value|3275.8894|2020-07-29/enterprise_value|3361.4346|2020-07-30/enterprise_value|3431.5536|2020-07-31/enterprise_value|3400.7012|2020-08-03/enterprise_value|3543.3412|2020-08-04/enterprise_value|3577.0079|2020-08-05/enterprise_value|3588.2302|2020-08-06/enterprise_value|3501.2578|2020-08-07/enterprise_value|3259.9797|2020-08-10/enterprise_value|3087.4377|2020-08-11/enterprise_value|3077.6183|2020-08-12/enterprise_value|3118.2989|2020-08-13/enterprise_value|3178.6184|2020-08-14/enterprise_value|3153.3684|2020-08-17/enterprise_value|3193.3476|2020-08-18/enterprise_value|3229.1185|2020-08-19/enterprise_value|3187.0351|2020-08-20/enterprise_value|3258.5769|2020-08-21/enterprise_value|3319.5978|2020-08-24/enterprise_value|3278.2158|2020-08-25/enterprise_value|3360.2784|2020-08-26/enterprise_value|3513.8828|2020-08-27/enterprise_value|3532.119|2020-08-28/enterprise_value|3541.9384|2020-08-31/enterprise_value|3529.3134
russ2000_2_0605|SVMK|202009|||||||||||||9.1567||67.8498||8.7718||9.6594|||0||2.5034||||||||||22.11|22.11|3139.3406|22.66|2020-10-01/ev_revenues|9.3817|2020-10-02/ev_revenues|9.1158|2020-10-05/ev_revenues|9.128|2020-10-06/ev_revenues|9.3163|2020-10-07/ev_revenues|9.4554|2020-10-08/ev_revenues|9.5086|2020-10-09/ev_revenues|9.4881|2020-10-12/ev_revenues|9.6068|2020-10-13/ev_revenues|9.6272|2020-10-14/ev_revenues|9.6047|2020-10-15/ev_revenues|9.6681|2020-10-16/ev_revenues|9.6477|2020-10-19/ev_revenues|9.7172|2020-10-20/ev_revenues|9.6763|2020-10-21/ev_revenues|9.5617|2020-10-22/ev_revenues|9.6804|2020-10-01/ev_free_cash_flow|69.5172|2020-10-02/ev_free_cash_flow|67.5466|2020-10-05/ev_free_cash_flow|67.6375|2020-10-06/ev_free_cash_flow|69.0322|2020-10-07/ev_free_cash_flow|70.063|2020-10-08/ev_free_cash_flow|70.4571|2020-10-09/ev_free_cash_flow|70.3055|2020-10-12/ev_free_cash_flow|71.1847|2020-10-13/ev_free_cash_flow|71.3363|2020-10-14/ev_free_cash_flow|71.1696|2020-10-15/ev_free_cash_flow|71.6395|2020-10-16/ev_free_cash_flow|71.4879|2020-10-19/ev_free_cash_flow|72.0033|2020-10-20/ev_free_cash_flow|71.7001|2020-10-21/ev_free_cash_flow|70.8512|2020-10-22/ev_free_cash_flow|71.7305|2020-10-01/ps_ratio|8.99|2020-10-02/ps_ratio|8.7321|2020-10-05/ps_ratio|8.744|2020-10-06/ps_ratio|8.9265|2020-10-07/ps_ratio|9.0614|2020-10-08/ps_ratio|9.113|2020-10-09/ps_ratio|9.0931|2020-10-12/ps_ratio|9.2082|2020-10-13/ps_ratio|9.228|2020-10-14/ps_ratio|9.2062|2020-10-15/ps_ratio|9.2677|2020-10-16/ps_ratio|9.2478|2020-10-19/ps_ratio|9.3153|2020-10-20/ps_ratio|9.2756|2020-10-21/ps_ratio|9.1645|2020-10-22/ps_ratio|9.2796|2020-10-23/ps_ratio|9.3589|2020-10-01/price_to_book_value|9.8997|2020-10-02/price_to_book_value|9.6157|2020-10-05/price_to_book_value|9.6288|2020-10-06/price_to_book_value|9.8298|2020-10-07/price_to_book_value|9.9783|2020-10-08/price_to_book_value|10.0351|2020-10-09/price_to_book_value|10.0133|2020-10-12/price_to_book_value|10.14|2020-10-13/price_to_book_value|10.1618|2020-10-14/price_to_book_value|10.1378|2020-10-15/price_to_book_value|10.2055|2020-10-16/price_to_book_value|10.1837|2020-10-19/price_to_book_value|10.2579|2020-10-20/price_to_book_value|10.2142|2020-10-21/price_to_book_value|10.0919|2020-10-22/price_to_book_value|10.2186|2020-10-23/price_to_book_value|10.306|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|22.66|2020-10-02/price|22.01|2020-10-05/price|22.04|2020-10-06/price|22.5|2020-10-07/price|22.84|2020-10-08/price|22.97|2020-10-09/price|22.92|2020-10-12/price|23.21|2020-10-13/price|23.26|2020-10-14/price|23.205|2020-10-15/price|23.36|2020-10-16/price|23.31|2020-10-19/price|23.48|2020-10-20/price|23.38|2020-10-21/price|23.1|2020-10-22/price|23.39|2020-10-23/price|23.59|2020-10-01/total_return_price|22.66|2020-10-02/total_return_price|22.01|2020-10-05/total_return_price|22.04|2020-10-06/total_return_price|22.5|2020-10-07/total_return_price|22.84|2020-10-08/total_return_price|22.97|2020-10-09/total_return_price|22.92|2020-10-12/total_return_price|23.21|2020-10-13/total_return_price|23.26|2020-10-14/total_return_price|23.205|2020-10-15/total_return_price|23.36|2020-10-16/total_return_price|23.31|2020-10-19/total_return_price|23.48|2020-10-20/total_return_price|23.38|2020-10-21/total_return_price|23.1|2020-10-22/total_return_price|23.39|2020-10-23/total_return_price|23.59|2020-10-01/enterprise_value|3216.4935|2020-10-02/enterprise_value|3125.3128|2020-10-05/enterprise_value|3129.5211|2020-10-06/enterprise_value|3194.049|2020-10-07/enterprise_value|3241.7435|2020-10-08/enterprise_value|3259.9797|2020-10-09/enterprise_value|3252.9658|2020-10-12/enterprise_value|3293.6464|2020-10-13/enterprise_value|3300.6603|2020-10-14/enterprise_value|3292.945|2020-10-15/enterprise_value|3314.6881|2020-10-16/enterprise_value|3307.6742|2020-10-19/enterprise_value|3331.5214|2020-10-20/enterprise_value|3317.4936|2020-10-21/enterprise_value|3278.2158|2020-10-22/enterprise_value|3318.8964