russ2000_2_0602|STXB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0602|STXB|Long Name|Spirit of Texas Bancshares Inc Total Current Assets (Quarterly) (USD)|Spirit of Texas Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Spirit of Texas Bancshares Inc Inventories (Quarterly) (USD)|Spirit of Texas Bancshares Inc Net PP&E (Quarterly) (USD)|Spirit of Texas Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Spirit of Texas Bancshares Inc Total Liabilities (Quarterly) (USD)|Spirit of Texas Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Spirit of Texas Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Spirit of Texas Bancshares Inc Total Deposits (Quarterly) (USD)|Spirit of Texas Bancshares Inc Book Value (Quarterly) (USD)|Spirit of Texas Bancshares Inc Retained Earnings (Quarterly) (USD)|Spirit of Texas Bancshares Inc Treasury Stock (Quarterly) (USD)|Spirit of Texas Bancshares Inc EV to Revenues|Spirit of Texas Bancshares Inc EV to Earnings|Spirit of Texas Bancshares Inc EV to Free Cash Flow|Spirit of Texas Bancshares Inc EV to Assets (Quarterly)|Spirit of Texas Bancshares Inc PS Ratio|Spirit of Texas Bancshares Inc PE Ratio|Spirit of Texas Bancshares Inc Price to Book Value|Spirit of Texas Bancshares Inc PEG Ratio|Spirit of Texas Bancshares Inc Debt to Equity Ratio|Spirit of Texas Bancshares Inc Dividend Yield|Spirit of Texas Bancshares Inc Shareholder Yield (TTM)|Spirit of Texas Bancshares Inc Percent of Shares Outstanding Short|Spirit of Texas Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Spirit of Texas Bancshares Inc EPS Diluted (Quarterly) (USD)|Spirit of Texas Bancshares Inc Dividend Per Share (Quarterly) (USD)|Spirit of Texas Bancshares Inc Revenue (Quarterly) (USD)|Spirit of Texas Bancshares Inc Gross Profit (Quarterly) (USD)|Spirit of Texas Bancshares Inc SG&A Expense (Quarterly) (USD)|Spirit of Texas Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Spirit of Texas Bancshares Inc Net Income (Quarterly) (USD)|Spirit of Texas Bancshares Inc Net Interest Income (Quarterly) (USD)|Spirit of Texas Bancshares Inc Price (USD)|Spirit of Texas Bancshares Inc Total Return Price (USD)|Spirit of Texas Bancshares Inc Enterprise Value (USD)||
russ2000_2_0602|STXB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0602|STXB|201703|||||||||||||||||||||||||9.4866|0.0227||10.85||7.498|0.39|0.219|8.775|||||
russ2000_2_0602|STXB|201706|||||||||||||||||||||||||9.4866|0.2118||13.146||6.836|3.002|2.009|9.592|||||
russ2000_2_0602|STXB|201709|||||||||||||||||||||||||9.4866|0.211||12.248||6.183|3.105|2.002|10.155|||||
russ2000_2_0602|STXB|201712|98.903|95.437||42.189|7.971|931.159|23.195|903.991|835.368|99.139|17.025||||||||||0.922||||9.4866|0.0527||11.973||6.55|1.843|0.523|10.057|||||
russ2000_2_0602|STXB|201803|91.457|88.342||43.343|7.796|936.499|15.424|916.166|840.963|102.979|19.038||||||||||0.8759||||9.3916|0.2143||12.969||7.757|2.504|2.013|10.381||||21.85|2018-05-04/ev_revenues|4.1549|2018-05-07/ev_revenues|4.2115|2018-05-08/ev_revenues|4.2002|2018-05-09/ev_revenues|4.1945|2018-05-10/ev_revenues|4.0513|2018-05-11/ev_revenues|4.0664|2018-05-14/ev_revenues|4.089|2018-05-15/ev_revenues|4.04|2018-05-16/ev_revenues|4.0343|2018-05-17/ev_revenues|4.0268|2018-05-18/ev_revenues|4.0136|2018-05-21/ev_revenues|4.0871|2018-05-22/ev_revenues|3.9947|2018-05-23/ev_revenues|3.9985|2018-05-24/ev_revenues|3.9853|2018-05-25/ev_revenues|4.1355|2018-05-29/ev_revenues|4.2074|2018-05-30/ev_revenues|4.1646|2018-05-31/ev_revenues|4.1199|2018-05-04/ev_free_cash_flow|292.0995|2018-05-07/ev_free_cash_flow|296.0743|2018-05-08/ev_free_cash_flow|295.2793|2018-05-09/ev_free_cash_flow|294.8818|2018-05-10/ev_free_cash_flow|284.8123|2018-05-11/ev_free_cash_flow|285.8722|2018-05-14/ev_free_cash_flow|287.4622|2018-05-15/ev_free_cash_flow|284.0173|2018-05-16/ev_free_cash_flow|283.6198|2018-05-17/ev_free_cash_flow|283.0898|2018-05-18/ev_free_cash_flow|282.1624|2018-05-21/ev_free_cash_flow|287.3297|2018-05-22/ev_free_cash_flow|280.8374|2018-05-23/ev_free_cash_flow|281.1024|2018-05-24/ev_free_cash_flow|280.175|2018-05-25/ev_free_cash_flow|290.7298|2018-05-29/ev_free_cash_flow|295.7871|2018-05-30/ev_free_cash_flow|292.7801|2018-05-31/ev_free_cash_flow|289.6363|2018-05-04/ps_ratio|4.1077|2018-05-07/ps_ratio|4.1641|2018-05-08/ps_ratio|4.1528|2018-05-09/ps_ratio|4.1471|2018-05-10/ps_ratio|4.0043|2018-05-11/ps_ratio|4.0193|2018-05-14/ps_ratio|4.0419|2018-05-15/ps_ratio|3.993|2018-05-16/ps_ratio|3.9874|2018-05-17/ps_ratio|3.9798|2018-05-18/ps_ratio|3.9667|2018-05-21/ps_ratio|4.04|2018-05-22/ps_ratio|3.9479|2018-05-23/ps_ratio|3.9516|2018-05-24/ps_ratio|3.9385|2018-05-25/ps_ratio|3.9629|2018-05-29/ps_ratio|4.0325|2018-05-30/ps_ratio|3.9911|2018-05-31/ps_ratio|3.9479|2018-05-04/pe_ratio|31.6735|2018-05-07/pe_ratio|32.1083|2018-05-08/pe_ratio|32.0214|2018-05-09/pe_ratio|31.9779|2018-05-10/pe_ratio|30.8762|2018-05-11/pe_ratio|30.9922|2018-05-14/pe_ratio|31.1661|2018-05-15/pe_ratio|30.7892|2018-05-16/pe_ratio|30.7457|2018-05-17/pe_ratio|30.6877|2018-05-18/pe_ratio|30.5863|2018-05-21/pe_ratio|31.1516|2018-05-22/pe_ratio|30.4413|2018-05-23/pe_ratio|30.4703|2018-05-24/pe_ratio|30.3688|2018-05-25/pe_ratio|30.5573|2018-05-29/pe_ratio|31.0936|2018-05-30/pe_ratio|30.7747|2018-05-31/pe_ratio|30.4413|2018-05-04/price_to_book_value|2.0129|2018-05-07/price_to_book_value|2.0405|2018-05-08/price_to_book_value|2.035|2018-05-09/price_to_book_value|2.0322|2018-05-10/price_to_book_value|1.9622|2018-05-11/price_to_book_value|1.9696|2018-05-14/price_to_book_value|1.9806|2018-05-15/price_to_book_value|1.9567|2018-05-16/price_to_book_value|1.9539|2018-05-17/price_to_book_value|1.9502|2018-05-18/price_to_book_value|1.9438|2018-05-21/price_to_book_value|1.9797|2018-05-22/price_to_book_value|1.9346|2018-05-23/price_to_book_value|1.9364|2018-05-24/price_to_book_value|1.93|2018-05-25/price_to_book_value|2.0033|2018-05-29/price_to_book_value|2.0385|2018-05-30/price_to_book_value|2.0176|2018-05-31/price_to_book_value|1.9957|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|0.0732|2018-05-31/percent_of_shares_outstanding|0.0391|2018-05-04/price|21.85|2018-05-07/price|22.15|2018-05-08/price|22.09|2018-05-09/price|22.06|2018-05-10/price|21.3|2018-05-11/price|21.38|2018-05-14/price|21.5|2018-05-15/price|21.24|2018-05-16/price|21.21|2018-05-17/price|21.17|2018-05-18/price|21.1|2018-05-21/price|21.49|2018-05-22/price|21|2018-05-23/price|21.02|2018-05-24/price|20.95|2018-05-25/price|21.08|2018-05-29/price|21.45|2018-05-30/price|21.23|2018-05-31/price|21|2018-05-04/total_return_price|21.7345|2018-05-07/total_return_price|22.0329|2018-05-08/total_return_price|21.9732|2018-05-09/total_return_price|21.9434|2018-05-10/total_return_price|21.1874|2018-05-11/total_return_price|21.267|2018-05-14/total_return_price|21.3863|2018-05-15/total_return_price|21.1277|2018-05-16/total_return_price|21.0979|2018-05-17/total_return_price|21.0581|2018-05-18/total_return_price|20.9884|2018-05-21/total_return_price|21.3764|2018-05-22/total_return_price|20.889|2018-05-23/total_return_price|20.9089|2018-05-24/total_return_price|20.8392|2018-05-25/total_return_price|20.9686|2018-05-29/total_return_price|21.3366|2018-05-30/total_return_price|21.1178|2018-05-31/total_return_price|20.889|2018-05-04/enterprise_value|209.1432|2018-05-07/enterprise_value|211.9892|2018-05-08/enterprise_value|211.42|2018-05-09/enterprise_value|211.1354|2018-05-10/enterprise_value|203.9256|2018-05-11/enterprise_value|204.6845|2018-05-14/enterprise_value|205.8229|2018-05-15/enterprise_value|203.3564|2018-05-16/enterprise_value|203.0718|2018-05-17/enterprise_value|202.6923|2018-05-18/enterprise_value|202.0283|2018-05-21/enterprise_value|205.728|2018-05-22/enterprise_value|201.0796|2018-05-23/enterprise_value|201.2693|2018-05-24/enterprise_value|200.6053|2018-05-25/enterprise_value|208.1625|2018-05-29/enterprise_value|211.7836|2018-05-30/enterprise_value|209.6305|2018-05-31/enterprise_value|207.3796
russ2000_2_0602|STXB|201806|90.945|87.75||44.945|7.62|928.69|15.431|910.874|844.683|147.986|21.719||3.8565|27.0183|-42.4842|0.1812|3.836|26.8201|||0.5486|0||0.8444|9.306|0.29||13.385||6.967|3.369|2.681|11.082|20.6|20.4911|195.045|20.57|2018-07-02/ev_revenues|3.8507|2018-07-03/ev_revenues|3.8391|2018-07-05/ev_revenues|3.8391|2018-07-06/ev_revenues|3.8256|2018-07-09/ev_revenues|3.8314|2018-07-10/ev_revenues|3.8507|2018-07-11/ev_revenues|3.8353|2018-07-12/ev_revenues|3.8101|2018-07-13/ev_revenues|3.7888|2018-07-16/ev_revenues|3.8275|2018-07-17/ev_revenues|3.7985|2018-07-18/ev_revenues|3.8101|2018-07-19/ev_revenues|3.8275|2018-07-20/ev_revenues|4.0462|2018-07-23/ev_revenues|4.0539|2018-07-24/ev_revenues|4.0404|2018-07-25/ev_revenues|4.0481|2018-07-26/ev_revenues|4.0501|2018-07-27/ev_revenues|4.0578|2018-07-30/ev_revenues|4.0307|2018-07-31/ev_revenues|4.1042|2018-08-01/ev_revenues|4.0597|2018-08-02/ev_revenues|4.0597|2018-08-03/ev_revenues|4.0872|2018-08-06/ev_revenues|4.033|2018-08-07/ev_revenues|4.0291|2018-08-08/ev_revenues|4.0359|2018-08-09/ev_revenues|4.0369|2018-08-10/ev_revenues|4.0272|2018-08-13/ev_revenues|4.0407|2018-08-14/ev_revenues|4.0465|2018-08-15/ev_revenues|4.0369|2018-08-16/ev_revenues|4.0794|2018-08-17/ev_revenues|4.2246|2018-08-20/ev_revenues|4.1433|2018-08-21/ev_revenues|4.1491|2018-08-22/ev_revenues|4.1239|2018-08-23/ev_revenues|4.1143|2018-08-24/ev_revenues|4.1201|2018-08-27/ev_revenues|4.0833|2018-08-28/ev_revenues|4.0968|2018-08-29/ev_revenues|4.0446|2018-08-30/ev_revenues|4.093|2018-08-31/ev_revenues|4.0446|2018-07-02/ev_free_cash_flow|-42.4202|2018-07-03/ev_free_cash_flow|-42.2923|2018-07-05/ev_free_cash_flow|-42.2923|2018-07-06/ev_free_cash_flow|-42.1431|2018-07-09/ev_free_cash_flow|-42.2071|2018-07-10/ev_free_cash_flow|-42.4202|2018-07-11/ev_free_cash_flow|-42.2497|2018-07-12/ev_free_cash_flow|-41.9726|2018-07-13/ev_free_cash_flow|-41.7381|2018-07-16/ev_free_cash_flow|-42.1644|2018-07-17/ev_free_cash_flow|-41.8447|2018-07-18/ev_free_cash_flow|-41.9726|2018-07-19/ev_free_cash_flow|-42.1644|2018-07-20/ev_free_cash_flow|-44.5733|2018-07-23/ev_free_cash_flow|-44.6585|2018-07-24/ev_free_cash_flow|-44.5093|2018-07-25/ev_free_cash_flow|-44.5946|2018-07-26/ev_free_cash_flow|-44.6159|2018-07-27/ev_free_cash_flow|-44.7012|2018-07-30/ev_free_cash_flow|-44.4027|2018-07-31/ev_free_cash_flow|-45.2128|2018-08-01/ev_free_cash_flow|-44.7225|2018-08-02/ev_free_cash_flow|-44.7225|2018-08-03/ev_free_cash_flow|-45.0247|2018-08-06/ev_free_cash_flow|-44.4278|2018-08-07/ev_free_cash_flow|-44.3852|2018-08-08/ev_free_cash_flow|-44.4598|2018-08-09/ev_free_cash_flow|-44.4704|2018-08-10/ev_free_cash_flow|-44.3638|2018-08-13/ev_free_cash_flow|-44.5131|2018-08-14/ev_free_cash_flow|-44.577|2018-08-15/ev_free_cash_flow|-44.4704|2018-08-16/ev_free_cash_flow|-44.9394|2018-08-17/ev_free_cash_flow|-46.5383|2018-08-20/ev_free_cash_flow|-45.643|2018-08-21/ev_free_cash_flow|-45.7069|2018-08-22/ev_free_cash_flow|-45.4298|2018-08-23/ev_free_cash_flow|-45.3232|2018-08-24/ev_free_cash_flow|-45.3871|2018-08-27/ev_free_cash_flow|-44.9821|2018-08-28/ev_free_cash_flow|-45.1313|2018-08-29/ev_free_cash_flow|-44.5557|2018-08-30/ev_free_cash_flow|-45.0887|2018-08-31/ev_free_cash_flow|-44.5557|2018-07-02/ps_ratio|3.8304|2018-07-03/ps_ratio|3.8192|2018-07-05/ps_ratio|3.8192|2018-07-06/ps_ratio|3.8062|2018-07-09/ps_ratio|3.8118|2018-07-10/ps_ratio|3.8304|2018-07-11/ps_ratio|3.8155|2018-07-12/ps_ratio|3.7913|2018-07-13/ps_ratio|3.7708|2018-07-16/ps_ratio|3.8081|2018-07-17/ps_ratio|3.7801|2018-07-18/ps_ratio|3.7913|2018-07-19/ps_ratio|3.8081|2018-07-20/ps_ratio|4.0185|2018-07-23/ps_ratio|4.0259|2018-07-24/ps_ratio|4.0129|2018-07-25/ps_ratio|4.0203|2018-07-26/ps_ratio|4.0222|2018-07-27/ps_ratio|4.0296|2018-07-30/ps_ratio|4.0036|2018-07-31/ps_ratio|4.0743|2018-08-01/ps_ratio|4.0315|2018-08-02/ps_ratio|4.0315|2018-08-03/ps_ratio|4.0576|2018-08-06/ps_ratio|4.0054|2018-08-07/ps_ratio|4.0017|2018-08-08/ps_ratio|4.0082|2018-08-09/ps_ratio|4.0092|2018-08-10/ps_ratio|3.9999|2018-08-13/ps_ratio|4.0129|2018-08-14/ps_ratio|4.0185|2018-08-15/ps_ratio|4.0092|2018-08-16/ps_ratio|4.0501|2018-08-17/ps_ratio|4.1898|2018-08-20/ps_ratio|4.1116|2018-08-21/ps_ratio|4.1172|2018-08-22/ps_ratio|4.093|2018-08-23/ps_ratio|4.0836|2018-08-24/ps_ratio|4.0892|2018-08-27/ps_ratio|4.0539|2018-08-28/ps_ratio|4.0669|2018-08-29/ps_ratio|4.0166|2018-08-30/ps_ratio|4.0632|2018-08-31/ps_ratio|4.0166|2018-07-02/pe_ratio|26.7811|2018-07-03/pe_ratio|26.7029|2018-07-05/pe_ratio|26.7029|2018-07-06/pe_ratio|26.6118|2018-07-09/pe_ratio|26.6509|2018-07-10/pe_ratio|26.7811|2018-07-11/pe_ratio|26.6769|2018-07-12/pe_ratio|26.5077|2018-07-13/pe_ratio|26.3644|2018-07-16/pe_ratio|26.6248|2018-07-17/pe_ratio|26.4295|2018-07-18/pe_ratio|26.5077|2018-07-19/pe_ratio|26.6248|2018-07-20/pe_ratio|28.096|2018-07-23/pe_ratio|28.1481|2018-07-24/pe_ratio|28.057|2018-07-25/pe_ratio|28.1091|2018-07-26/pe_ratio|28.1221|2018-07-27/pe_ratio|28.1741|2018-07-30/pe_ratio|27.9919|2018-07-31/pe_ratio|28.4866|2018-08-01/pe_ratio|28.1872|2018-08-02/pe_ratio|28.1872|2018-08-03/pe_ratio|28.3694|2018-08-06/pe_ratio|28.0049|2018-08-07/pe_ratio|27.9789|2018-08-08/pe_ratio|28.0244|2018-08-09/pe_ratio|28.0309|2018-08-10/pe_ratio|27.9658|2018-08-13/pe_ratio|28.057|2018-08-14/pe_ratio|28.096|2018-08-15/pe_ratio|28.0309|2018-08-16/pe_ratio|28.3174|2018-08-17/pe_ratio|29.2938|2018-08-20/pe_ratio|28.747|2018-08-21/pe_ratio|28.7861|2018-08-22/pe_ratio|28.6168|2018-08-23/pe_ratio|28.5517|2018-08-24/pe_ratio|28.5908|2018-08-27/pe_ratio|28.3434|2018-08-28/pe_ratio|28.4345|2018-08-29/pe_ratio|28.083|2018-08-30/pe_ratio|28.4085|2018-08-31/pe_ratio|28.083|2018-07-02/price_to_book_value|1.3603|2018-07-03/price_to_book_value|1.3564|2018-07-05/price_to_book_value|1.3564|2018-07-06/price_to_book_value|1.3517|2018-07-09/price_to_book_value|1.3537|2018-07-10/price_to_book_value|1.3603|2018-07-11/price_to_book_value|1.355|2018-07-12/price_to_book_value|1.3464|2018-07-13/price_to_book_value|1.3392|2018-07-16/price_to_book_value|1.3524|2018-07-17/price_to_book_value|1.3425|2018-07-18/price_to_book_value|1.3464|2018-07-19/price_to_book_value|1.3524|2018-07-20/price_to_book_value|1.4271|2018-07-23/price_to_book_value|1.4298|2018-07-24/price_to_book_value|1.4251|2018-07-25/price_to_book_value|1.4278|2018-07-26/price_to_book_value|1.4284|2018-07-27/price_to_book_value|1.4311|2018-07-30/price_to_book_value|1.4218|2018-07-31/price_to_book_value|1.447|2018-08-01/price_to_book_value|1.4318|2018-08-02/price_to_book_value|1.4318|2018-08-03/price_to_book_value|1.4411|2018-08-06/price_to_book_value|1.4226|2018-08-07/price_to_book_value|1.4213|2018-08-08/price_to_book_value|1.4236|2018-08-09/price_to_book_value|1.4239|2018-08-10/price_to_book_value|1.4206|2018-08-13/price_to_book_value|1.4253|2018-08-14/price_to_book_value|1.4272|2018-08-15/price_to_book_value|1.4239|2018-08-16/price_to_book_value|1.4385|2018-08-17/price_to_book_value|1.4881|2018-08-20/price_to_book_value|1.4603|2018-08-21/price_to_book_value|1.4623|2018-08-22/price_to_book_value|1.4537|2018-08-23/price_to_book_value|1.4504|2018-08-24/price_to_book_value|1.4524|2018-08-27/price_to_book_value|1.4398|2018-08-28/price_to_book_value|1.4444|2018-08-29/price_to_book_value|1.4266|2018-08-30/price_to_book_value|1.4431|2018-08-31/price_to_book_value|1.4266|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7916|2018-07-31/percent_of_shares_outstanding|0.7825|2018-08-15/percent_of_shares_outstanding|0.9554|2018-08-31/percent_of_shares_outstanding|0.6547|2018-07-02/price|20.57|2018-07-03/price|20.51|2018-07-05/price|20.51|2018-07-06/price|20.44|2018-07-09/price|20.47|2018-07-10/price|20.57|2018-07-11/price|20.49|2018-07-12/price|20.36|2018-07-13/price|20.25|2018-07-16/price|20.45|2018-07-17/price|20.3|2018-07-18/price|20.36|2018-07-19/price|20.45|2018-07-20/price|21.58|2018-07-23/price|21.62|2018-07-24/price|21.55|2018-07-25/price|21.59|2018-07-26/price|21.6|2018-07-27/price|21.64|2018-07-30/price|21.5|2018-07-31/price|21.88|2018-08-01/price|21.65|2018-08-02/price|21.65|2018-08-03/price|21.79|2018-08-06/price|21.51|2018-08-07/price|21.49|2018-08-08/price|21.525|2018-08-09/price|21.53|2018-08-10/price|21.48|2018-08-13/price|21.55|2018-08-14/price|21.58|2018-08-15/price|21.53|2018-08-16/price|21.75|2018-08-17/price|22.5|2018-08-20/price|22.08|2018-08-21/price|22.11|2018-08-22/price|21.98|2018-08-23/price|21.93|2018-08-24/price|21.96|2018-08-27/price|21.77|2018-08-28/price|21.84|2018-08-29/price|21.57|2018-08-30/price|21.82|2018-08-31/price|21.57|2018-07-02/total_return_price|20.4612|2018-07-03/total_return_price|20.4016|2018-07-05/total_return_price|20.4016|2018-07-06/total_return_price|20.3319|2018-07-09/total_return_price|20.3618|2018-07-10/total_return_price|20.4612|2018-07-11/total_return_price|20.3817|2018-07-12/total_return_price|20.2524|2018-07-13/total_return_price|20.1429|2018-07-16/total_return_price|20.3419|2018-07-17/total_return_price|20.1927|2018-07-18/total_return_price|20.2524|2018-07-19/total_return_price|20.3419|2018-07-20/total_return_price|21.4659|2018-07-23/total_return_price|21.5057|2018-07-24/total_return_price|21.4361|2018-07-25/total_return_price|21.4759|2018-07-26/total_return_price|21.4858|2018-07-27/total_return_price|21.5256|2018-07-30/total_return_price|21.3863|2018-07-31/total_return_price|21.7643|2018-08-01/total_return_price|21.5355|2018-08-02/total_return_price|21.5355|2018-08-03/total_return_price|21.6748|2018-08-06/total_return_price|21.3963|2018-08-07/total_return_price|21.3764|2018-08-08/total_return_price|21.4112|2018-08-09/total_return_price|21.4162|2018-08-10/total_return_price|21.3664|2018-08-13/total_return_price|21.4361|2018-08-14/total_return_price|21.4659|2018-08-15/total_return_price|21.4162|2018-08-16/total_return_price|21.635|2018-08-17/total_return_price|22.381|2018-08-20/total_return_price|21.9633|2018-08-21/total_return_price|21.9931|2018-08-22/total_return_price|21.8638|2018-08-23/total_return_price|21.8141|2018-08-24/total_return_price|21.8439|2018-08-27/total_return_price|21.6549|2018-08-28/total_return_price|21.7245|2018-08-29/total_return_price|21.456|2018-08-30/total_return_price|21.7046|2018-08-31/total_return_price|21.456|2018-07-02/enterprise_value|194.7514|2018-07-03/enterprise_value|194.1642|2018-07-05/enterprise_value|194.1642|2018-07-06/enterprise_value|193.4791|2018-07-09/enterprise_value|193.7727|2018-07-10/enterprise_value|194.7514|2018-07-11/enterprise_value|193.9684|2018-07-12/enterprise_value|192.6962|2018-07-13/enterprise_value|191.6196|2018-07-16/enterprise_value|193.577|2018-07-17/enterprise_value|192.109|2018-07-18/enterprise_value|192.6962|2018-07-19/enterprise_value|193.577|2018-07-20/enterprise_value|204.6358|2018-07-23/enterprise_value|205.0273|2018-07-24/enterprise_value|204.3422|2018-07-25/enterprise_value|204.7337|2018-07-26/enterprise_value|204.8316|2018-07-27/enterprise_value|205.223|2018-07-30/enterprise_value|203.8529|2018-07-31/enterprise_value|207.5718|2018-08-01/enterprise_value|205.3209|2018-08-02/enterprise_value|205.3209|2018-08-03/enterprise_value|206.7084|2018-08-06/enterprise_value|203.968|2018-08-07/enterprise_value|203.7722|2018-08-08/enterprise_value|204.1148|2018-08-09/enterprise_value|204.1637|2018-08-10/enterprise_value|203.6744|2018-08-13/enterprise_value|204.3595|2018-08-14/enterprise_value|204.6531|2018-08-15/enterprise_value|204.1637|2018-08-16/enterprise_value|206.317|2018-08-17/enterprise_value|213.6575|2018-08-20/enterprise_value|209.5468|2018-08-21/enterprise_value|209.8404|2018-08-22/enterprise_value|208.5681|2018-08-23/enterprise_value|208.0787|2018-08-24/enterprise_value|208.3723|2018-08-27/enterprise_value|206.5127|2018-08-28/enterprise_value|207.1978|2018-08-29/enterprise_value|204.5552|2018-08-30/enterprise_value|207.0021|2018-08-31/enterprise_value|204.5552
russ2000_2_0602|STXB|201809|81.547|77.832||46.135|7.444|951.318|10.475|937.571|872.61|150.893|24.49||3.9742|26.1619|52.733|0.1896|3.9564|26.105|||0.4968|0||0.7439|10.3603|0.27||14.257||7.509|3.49|2.771|11.69|21.59|21.4759|208.9809|21.59|2018-10-01/ev_revenues|3.9742|2018-10-02/ev_revenues|3.8772|2018-10-03/ev_revenues|3.9574|2018-10-04/ev_revenues|3.9537|2018-10-05/ev_revenues|3.963|2018-10-08/ev_revenues|3.9556|2018-10-09/ev_revenues|3.9574|2018-10-10/ev_revenues|3.9518|2018-10-11/ev_revenues|3.8828|2018-10-12/ev_revenues|3.8641|2018-10-15/ev_revenues|3.9089|2018-10-16/ev_revenues|3.8912|2018-10-17/ev_revenues|3.7839|2018-10-18/ev_revenues|3.7522|2018-10-19/ev_revenues|3.5469|2018-10-22/ev_revenues|3.5357|2018-10-23/ev_revenues|3.7242|2018-10-24/ev_revenues|3.8959|2018-10-25/ev_revenues|3.8828|2018-10-26/ev_revenues|3.8137|2018-10-29/ev_revenues|3.8921|2018-10-30/ev_revenues|3.8697|2018-10-31/ev_revenues|3.8399|2018-11-01/ev_revenues|3.6794|2018-11-02/ev_revenues|3.6309|2018-11-05/ev_revenues|3.5562|2018-11-06/ev_revenues|3.4816|2018-11-07/ev_revenues|3.4181|2018-11-08/ev_revenues|3.4349|2018-11-09/ev_revenues|3.4349|2018-11-12/ev_revenues|3.3883|2018-11-13/ev_revenues|3.4275|2018-11-14/ev_revenues|4.2629|2018-11-15/ev_revenues|4.247|2018-11-16/ev_revenues|4.3811|2018-11-19/ev_revenues|4.3084|2018-11-20/ev_revenues|4.3288|2018-11-21/ev_revenues|4.3356|2018-11-23/ev_revenues|4.6198|2018-11-26/ev_revenues|4.4493|2018-11-27/ev_revenues|4.413|2018-11-28/ev_revenues|4.5266|2018-11-29/ev_revenues|4.6312|2018-11-30/ev_revenues|4.5988|2018-10-01/ev_free_cash_flow|52.733|2018-10-02/ev_free_cash_flow|51.4455|2018-10-03/ev_free_cash_flow|52.5102|2018-10-04/ev_free_cash_flow|52.4606|2018-10-05/ev_free_cash_flow|52.5844|2018-10-08/ev_free_cash_flow|52.4854|2018-10-09/ev_free_cash_flow|52.5102|2018-10-10/ev_free_cash_flow|52.4359|2018-10-11/ev_free_cash_flow|51.5197|2018-10-12/ev_free_cash_flow|51.2721|2018-10-15/ev_free_cash_flow|51.8664|2018-10-16/ev_free_cash_flow|51.6312|2018-10-17/ev_free_cash_flow|50.2074|2018-10-18/ev_free_cash_flow|49.7865|2018-10-19/ev_free_cash_flow|47.0629|2018-10-22/ev_free_cash_flow|46.9143|2018-10-23/ev_free_cash_flow|49.4151|2018-10-24/ev_free_cash_flow|51.6931|2018-10-25/ev_free_cash_flow|51.5197|2018-10-26/ev_free_cash_flow|50.6036|2018-10-29/ev_free_cash_flow|51.6435|2018-10-30/ev_free_cash_flow|51.3464|2018-10-31/ev_free_cash_flow|50.9503|2018-11-01/ev_free_cash_flow|48.8209|2018-11-02/ev_free_cash_flow|48.1771|2018-11-05/ev_free_cash_flow|47.1867|2018-11-06/ev_free_cash_flow|46.1963|2018-11-07/ev_free_cash_flow|45.3544|2018-11-08/ev_free_cash_flow|45.5773|2018-11-09/ev_free_cash_flow|45.5773|2018-11-12/ev_free_cash_flow|44.9583|2018-11-13/ev_free_cash_flow|45.4782|2018-11-14/ev_free_cash_flow|56.5632|2018-11-15/ev_free_cash_flow|56.3521|2018-11-16/ev_free_cash_flow|58.1319|2018-11-19/ev_free_cash_flow|57.1666|2018-11-20/ev_free_cash_flow|57.4381|2018-11-21/ev_free_cash_flow|57.5286|2018-11-23/ev_free_cash_flow|61.2995|2018-11-26/ev_free_cash_flow|59.037|2018-11-27/ev_free_cash_flow|58.5543|2018-11-28/ev_free_cash_flow|60.0627|2018-11-29/ev_free_cash_flow|61.4503|2018-11-30/ev_free_cash_flow|61.0197|2018-10-01/ps_ratio|3.9564|2018-10-02/ps_ratio|3.8611|2018-10-03/ps_ratio|3.9399|2018-10-04/ps_ratio|3.9363|2018-10-05/ps_ratio|3.9454|2018-10-08/ps_ratio|3.9381|2018-10-09/ps_ratio|3.9399|2018-10-10/ps_ratio|3.9344|2018-10-11/ps_ratio|3.8666|2018-10-12/ps_ratio|3.8483|2018-10-15/ps_ratio|3.8923|2018-10-16/ps_ratio|3.8749|2018-10-17/ps_ratio|3.7695|2018-10-18/ps_ratio|3.7383|2018-10-19/ps_ratio|3.5368|2018-10-22/ps_ratio|3.5258|2018-10-23/ps_ratio|3.7109|2018-10-24/ps_ratio|3.8795|2018-10-25/ps_ratio|3.8666|2018-10-26/ps_ratio|3.7988|2018-10-29/ps_ratio|3.8758|2018-10-30/ps_ratio|3.8538|2018-10-31/ps_ratio|3.8245|2018-11-01/ps_ratio|3.6669|2018-11-02/ps_ratio|3.6192|2018-11-05/ps_ratio|3.5459|2018-11-06/ps_ratio|3.4726|2018-11-07/ps_ratio|3.4103|2018-11-08/ps_ratio|3.4268|2018-11-09/ps_ratio|3.4268|2018-11-12/ps_ratio|3.381|2018-11-13/ps_ratio|3.4195|2018-11-14/ps_ratio|3.48|2018-11-15/ps_ratio|3.4671|2018-11-16/ps_ratio|3.5753|2018-11-19/ps_ratio|3.5166|2018-11-20/ps_ratio|3.5331|2018-11-21/ps_ratio|3.5386|2018-11-23/ps_ratio|3.7677|2018-11-26/ps_ratio|3.6302|2018-11-27/ps_ratio|3.6009|2018-11-28/ps_ratio|3.6925|2018-11-29/ps_ratio|3.7768|2018-11-30/ps_ratio|3.72|2018-10-01/pe_ratio|26.105|2018-10-02/pe_ratio|25.4762|2018-10-03/pe_ratio|25.9961|2018-10-04/pe_ratio|25.972|2018-10-05/pe_ratio|26.0324|2018-10-08/pe_ratio|25.984|2018-10-09/pe_ratio|25.9961|2018-10-10/pe_ratio|25.9599|2018-10-11/pe_ratio|25.5125|2018-10-12/pe_ratio|25.3916|2018-10-15/pe_ratio|25.6818|2018-10-16/pe_ratio|25.5669|2018-10-17/pe_ratio|24.8717|2018-10-18/pe_ratio|24.6661|2018-10-19/pe_ratio|23.3361|2018-10-22/pe_ratio|23.2635|2018-10-23/pe_ratio|24.4847|2018-10-24/pe_ratio|25.5971|2018-10-25/pe_ratio|25.5125|2018-10-26/pe_ratio|25.0651|2018-10-29/pe_ratio|25.5729|2018-10-30/pe_ratio|25.4278|2018-10-31/pe_ratio|25.2344|2018-11-01/pe_ratio|24.1945|2018-11-02/pe_ratio|23.8802|2018-11-05/pe_ratio|23.3965|2018-11-06/pe_ratio|22.9129|2018-11-07/pe_ratio|22.5018|2018-11-08/pe_ratio|22.6106|2018-11-09/pe_ratio|22.6106|2018-11-12/pe_ratio|22.3083|2018-11-13/pe_ratio|22.5622|2018-11-14/pe_ratio|22.9612|2018-11-15/pe_ratio|22.8766|2018-11-16/pe_ratio|23.59|2018-11-19/pe_ratio|23.2031|2018-11-20/pe_ratio|23.3119|2018-11-21/pe_ratio|23.3482|2018-11-23/pe_ratio|24.8596|2018-11-26/pe_ratio|23.9527|2018-11-27/pe_ratio|23.7593|2018-11-28/pe_ratio|24.3638|2018-11-29/pe_ratio|24.92|2018-11-30/pe_ratio|24.5452|2018-10-01/price_to_book_value|1.404|2018-10-02/price_to_book_value|1.3702|2018-10-03/price_to_book_value|1.3981|2018-10-04/price_to_book_value|1.3968|2018-10-05/price_to_book_value|1.4001|2018-10-08/price_to_book_value|1.3975|2018-10-09/price_to_book_value|1.3981|2018-10-10/price_to_book_value|1.3962|2018-10-11/price_to_book_value|1.3721|2018-10-12/price_to_book_value|1.3656|2018-10-15/price_to_book_value|1.3812|2018-10-16/price_to_book_value|1.375|2018-10-17/price_to_book_value|1.3377|2018-10-18/price_to_book_value|1.3266|2018-10-19/price_to_book_value|1.2551|2018-10-22/price_to_book_value|1.2512|2018-10-23/price_to_book_value|1.3168|2018-10-24/price_to_book_value|1.3767|2018-10-25/price_to_book_value|1.3721|2018-10-26/price_to_book_value|1.3481|2018-10-29/price_to_book_value|1.3754|2018-10-30/price_to_book_value|1.3676|2018-10-31/price_to_book_value|1.3572|2018-11-01/price_to_book_value|1.3012|2018-11-02/price_to_book_value|1.2843|2018-11-05/price_to_book_value|1.2583|2018-11-06/price_to_book_value|1.2323|2018-11-07/price_to_book_value|1.2102|2018-11-08/price_to_book_value|1.2161|2018-11-09/price_to_book_value|1.2161|2018-11-12/price_to_book_value|1.1998|2018-11-13/price_to_book_value|1.2135|2018-11-14/price_to_book_value|1.5046|2018-11-15/price_to_book_value|1.499|2018-11-16/price_to_book_value|1.5458|2018-11-19/price_to_book_value|1.5204|2018-11-20/price_to_book_value|1.5276|2018-11-21/price_to_book_value|1.5299|2018-11-23/price_to_book_value|1.629|2018-11-26/price_to_book_value|1.5696|2018-11-27/price_to_book_value|1.5569|2018-11-28/price_to_book_value|1.5965|2018-11-29/price_to_book_value|1.6329|2018-11-30/price_to_book_value|1.6216|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7599|2018-10-31/percent_of_shares_outstanding|0.4822|2018-11-15/percent_of_shares_outstanding|0.2733|2018-11-30/percent_of_shares_outstanding|0.2548|2018-10-01/price|21.59|2018-10-02/price|21.07|2018-10-03/price|21.5|2018-10-04/price|21.48|2018-10-05/price|21.53|2018-10-08/price|21.49|2018-10-09/price|21.5|2018-10-10/price|21.47|2018-10-11/price|21.1|2018-10-12/price|21|2018-10-15/price|21.24|2018-10-16/price|21.145|2018-10-17/price|20.57|2018-10-18/price|20.4|2018-10-19/price|19.3|2018-10-22/price|19.24|2018-10-23/price|20.25|2018-10-24/price|21.17|2018-10-25/price|21.1|2018-10-26/price|20.73|2018-10-29/price|21.15|2018-10-30/price|21.03|2018-10-31/price|20.87|2018-11-01/price|20.01|2018-11-02/price|19.75|2018-11-05/price|19.35|2018-11-06/price|18.95|2018-11-07/price|18.61|2018-11-08/price|18.7|2018-11-09/price|18.7|2018-11-12/price|18.45|2018-11-13/price|18.66|2018-11-14/price|18.99|2018-11-15/price|18.92|2018-11-16/price|19.51|2018-11-19/price|19.19|2018-11-20/price|19.28|2018-11-21/price|19.31|2018-11-23/price|20.56|2018-11-26/price|19.81|2018-11-27/price|19.65|2018-11-28/price|20.15|2018-11-29/price|20.61|2018-11-30/price|20.3|2018-10-01/total_return_price|21.4759|2018-10-02/total_return_price|20.9586|2018-10-03/total_return_price|21.3863|2018-10-04/total_return_price|21.3664|2018-10-05/total_return_price|21.4162|2018-10-08/total_return_price|21.3764|2018-10-09/total_return_price|21.3863|2018-10-10/total_return_price|21.3565|2018-10-11/total_return_price|20.9884|2018-10-12/total_return_price|20.889|2018-10-15/total_return_price|21.1277|2018-10-16/total_return_price|21.0332|2018-10-17/total_return_price|20.4612|2018-10-18/total_return_price|20.2921|2018-10-19/total_return_price|19.198|2018-10-22/total_return_price|19.1383|2018-10-23/total_return_price|20.1429|2018-10-24/total_return_price|21.0581|2018-10-25/total_return_price|20.9884|2018-10-26/total_return_price|20.6204|2018-10-29/total_return_price|21.0382|2018-10-30/total_return_price|20.9188|2018-10-31/total_return_price|20.7597|2018-11-01/total_return_price|19.9042|2018-11-02/total_return_price|19.6456|2018-11-05/total_return_price|19.2477|2018-11-06/total_return_price|18.8498|2018-11-07/total_return_price|18.5116|2018-11-08/total_return_price|18.6011|2018-11-09/total_return_price|18.6011|2018-11-12/total_return_price|18.3525|2018-11-13/total_return_price|18.5613|2018-11-14/total_return_price|18.8896|2018-11-15/total_return_price|18.82|2018-11-16/total_return_price|19.4068|2018-11-19/total_return_price|19.0885|2018-11-20/total_return_price|19.1781|2018-11-21/total_return_price|19.2079|2018-11-23/total_return_price|20.4513|2018-11-26/total_return_price|19.7053|2018-11-27/total_return_price|19.5461|2018-11-28/total_return_price|20.0435|2018-11-29/total_return_price|20.501|2018-11-30/total_return_price|20.1927|2018-10-01/enterprise_value|208.9809|2018-10-02/enterprise_value|203.8784|2018-10-03/enterprise_value|208.0978|2018-10-04/enterprise_value|207.9015|2018-10-05/enterprise_value|208.3921|2018-10-08/enterprise_value|207.9996|2018-10-09/enterprise_value|208.0978|2018-10-10/enterprise_value|207.8034|2018-10-11/enterprise_value|204.1728|2018-10-12/enterprise_value|203.1915|2018-10-15/enterprise_value|205.5465|2018-10-16/enterprise_value|204.6143|2018-10-17/enterprise_value|198.9721|2018-10-18/enterprise_value|197.304|2018-10-19/enterprise_value|186.5102|2018-10-22/enterprise_value|185.9215|2018-10-23/enterprise_value|195.8321|2018-10-24/enterprise_value|204.8596|2018-10-25/enterprise_value|204.1728|2018-10-26/enterprise_value|200.5421|2018-10-29/enterprise_value|204.6634|2018-10-30/enterprise_value|203.4859|2018-10-31/enterprise_value|201.9159|2018-11-01/enterprise_value|193.4771|2018-11-02/enterprise_value|190.9259|2018-11-05/enterprise_value|187.0009|2018-11-06/enterprise_value|183.0759|2018-11-07/enterprise_value|179.7396|2018-11-08/enterprise_value|180.6228|2018-11-09/enterprise_value|180.6228|2018-11-12/enterprise_value|178.1696|2018-11-13/enterprise_value|180.2302|2018-11-14/enterprise_value|224.1601|2018-11-15/enterprise_value|223.3233|2018-11-16/enterprise_value|230.3769|2018-11-19/enterprise_value|226.5512|2018-11-20/enterprise_value|227.6272|2018-11-21/enterprise_value|227.9858|2018-11-23/enterprise_value|242.93|2018-11-26/enterprise_value|233.9635|2018-11-27/enterprise_value|232.0506|2018-11-28/enterprise_value|238.0283|2018-11-29/enterprise_value|243.5277|2018-11-30/enterprise_value|241.8211
russ2000_2_0602|STXB|201812|273.41|268.476||53.877|26.811|1277.825|13.202|1260.432|1182.648|198.796|27.003|0|1.6472|9.493|12.6667|0.0641|3.9955|22.9097|1.387|0.23|0.44|0||2.5919|11.2856|0.22||16.893||8.952|2.617|2.513|13.862|22.78|22.6596|94.7216|22.6|2019-01-02/ev_revenues|1.6093|2019-01-03/ev_revenues|1.5841|2019-01-04/ev_revenues|1.5883|2019-01-07/ev_revenues|1.7314|2019-01-08/ev_revenues|1.6683|2019-01-09/ev_revenues|1.662|2019-01-10/ev_revenues|1.6072|2019-01-11/ev_revenues|1.5609|2019-01-14/ev_revenues|1.4746|2019-01-15/ev_revenues|1.5251|2019-01-16/ev_revenues|1.4304|2019-01-17/ev_revenues|1.422|2019-01-18/ev_revenues|1.4241|2019-01-22/ev_revenues|1.3652|2019-01-23/ev_revenues|1.3357|2019-01-24/ev_revenues|1.342|2019-01-25/ev_revenues|1.4136|2019-01-28/ev_revenues|1.3946|2019-01-29/ev_revenues|1.3546|2019-01-30/ev_revenues|1.4409|2019-01-31/ev_revenues|1.4872|2019-02-01/ev_revenues|1.3901|2019-02-04/ev_revenues|1.3858|2019-02-05/ev_revenues|1.3837|2019-02-06/ev_revenues|1.3267|2019-02-07/ev_revenues|1.2149|2019-02-08/ev_revenues|1.4323|2019-02-11/ev_revenues|1.3858|2019-02-12/ev_revenues|1.4154|2019-02-13/ev_revenues|1.4323|2019-02-14/ev_revenues|1.4576|2019-02-15/ev_revenues|1.4829|2019-02-19/ev_revenues|1.4745|2019-02-20/ev_revenues|1.4639|2019-02-21/ev_revenues|1.4724|2019-02-22/ev_revenues|1.485|2019-02-25/ev_revenues|1.3985|2019-02-26/ev_revenues|1.4196|2019-02-27/ev_revenues|1.5146|2019-02-28/ev_revenues|1.4112|2019-01-02/ev_free_cash_flow|12.3754|2019-01-03/ev_free_cash_flow|12.1811|2019-01-04/ev_free_cash_flow|12.2135|2019-01-07/ev_free_cash_flow|13.3141|2019-01-08/ev_free_cash_flow|12.8286|2019-01-09/ev_free_cash_flow|12.78|2019-01-10/ev_free_cash_flow|12.3592|2019-01-11/ev_free_cash_flow|12.0031|2019-01-14/ev_free_cash_flow|11.3395|2019-01-15/ev_free_cash_flow|11.7279|2019-01-16/ev_free_cash_flow|10.9996|2019-01-17/ev_free_cash_flow|10.9348|2019-01-18/ev_free_cash_flow|10.951|2019-01-22/ev_free_cash_flow|10.4978|2019-01-23/ev_free_cash_flow|10.2712|2019-01-24/ev_free_cash_flow|10.3197|2019-01-25/ev_free_cash_flow|10.8701|2019-01-28/ev_free_cash_flow|10.7244|2019-01-29/ev_free_cash_flow|10.4169|2019-01-30/ev_free_cash_flow|11.0805|2019-01-31/ev_free_cash_flow|11.4366|2019-02-01/ev_free_cash_flow|10.6892|2019-02-04/ev_free_cash_flow|10.6567|2019-02-05/ev_free_cash_flow|10.6405|2019-02-06/ev_free_cash_flow|10.2023|2019-02-07/ev_free_cash_flow|9.3421|2019-02-08/ev_free_cash_flow|11.0138|2019-02-11/ev_free_cash_flow|10.6567|2019-02-12/ev_free_cash_flow|10.884|2019-02-13/ev_free_cash_flow|11.0138|2019-02-14/ev_free_cash_flow|11.2086|2019-02-15/ev_free_cash_flow|11.4033|2019-02-19/ev_free_cash_flow|11.3384|2019-02-20/ev_free_cash_flow|11.2572|2019-02-21/ev_free_cash_flow|11.3222|2019-02-22/ev_free_cash_flow|11.4195|2019-02-25/ev_free_cash_flow|10.7541|2019-02-26/ev_free_cash_flow|10.9164|2019-02-27/ev_free_cash_flow|11.6468|2019-02-28/ev_free_cash_flow|10.8515|2019-01-02/ps_ratio|3.9639|2019-01-03/ps_ratio|3.9429|2019-01-04/ps_ratio|3.9464|2019-01-07/ps_ratio|4.0656|2019-01-08/ps_ratio|4.013|2019-01-09/ps_ratio|4.0078|2019-01-10/ps_ratio|3.9622|2019-01-11/ps_ratio|3.9236|2019-01-14/ps_ratio|3.8517|2019-01-15/ps_ratio|3.8938|2019-01-16/ps_ratio|3.8148|2019-01-17/ps_ratio|3.8078|2019-01-18/ps_ratio|3.8096|2019-01-22/ps_ratio|3.7605|2019-01-23/ps_ratio|3.7359|2019-01-24/ps_ratio|3.7412|2019-01-25/ps_ratio|3.8008|2019-01-28/ps_ratio|3.785|2019-01-29/ps_ratio|3.7517|2019-01-30/ps_ratio|3.8236|2019-01-31/ps_ratio|3.8622|2019-02-01/ps_ratio|3.771|2019-02-04/ps_ratio|3.7675|2019-02-05/ps_ratio|3.7657|2019-02-06/ps_ratio|3.7184|2019-02-07/ps_ratio|3.6254|2019-02-08/ps_ratio|3.8061|2019-02-11/ps_ratio|3.7675|2019-02-12/ps_ratio|3.792|2019-02-13/ps_ratio|3.8061|2019-02-14/ps_ratio|3.8271|2019-02-15/ps_ratio|3.8482|2019-02-19/ps_ratio|3.8411|2019-02-20/ps_ratio|3.8324|2019-02-21/ps_ratio|3.8394|2019-02-22/ps_ratio|3.8499|2019-02-25/ps_ratio|3.778|2019-02-26/ps_ratio|3.7955|2019-02-27/ps_ratio|3.8745|2019-02-28/ps_ratio|3.7885|2019-01-02/pe_ratio|22.7286|2019-01-03/pe_ratio|22.608|2019-01-04/pe_ratio|22.6281|2019-01-07/pe_ratio|23.3119|2019-01-08/pe_ratio|23.0102|2019-01-09/pe_ratio|22.9801|2019-01-10/pe_ratio|22.7186|2019-01-11/pe_ratio|22.4973|2019-01-14/pe_ratio|22.085|2019-01-15/pe_ratio|22.3264|2019-01-16/pe_ratio|21.8738|2019-01-17/pe_ratio|21.8336|2019-01-18/pe_ratio|21.8436|2019-01-22/pe_ratio|21.562|2019-01-23/pe_ratio|21.4212|2019-01-24/pe_ratio|21.4514|2019-01-25/pe_ratio|21.7934|2019-01-28/pe_ratio|21.7028|2019-01-29/pe_ratio|21.5118|2019-01-30/pe_ratio|21.9241|2019-01-31/pe_ratio|22.1453|2019-02-01/pe_ratio|21.6224|2019-02-04/pe_ratio|21.6023|2019-02-05/pe_ratio|21.5922|2019-02-06/pe_ratio|21.3207|2019-02-07/pe_ratio|20.7877|2019-02-08/pe_ratio|21.8235|2019-02-11/pe_ratio|21.6023|2019-02-12/pe_ratio|21.7431|2019-02-13/pe_ratio|21.8235|2019-02-14/pe_ratio|21.9442|2019-02-15/pe_ratio|22.0649|2019-02-19/pe_ratio|22.0247|2019-02-20/pe_ratio|21.9744|2019-02-21/pe_ratio|22.0146|2019-02-22/pe_ratio|22.0749|2019-02-25/pe_ratio|21.6626|2019-02-26/pe_ratio|21.7632|2019-02-27/pe_ratio|22.2157|2019-02-28/pe_ratio|21.723|2019-01-02/price_to_book_value|1.376|2019-01-03/price_to_book_value|1.3687|2019-01-04/price_to_book_value|1.3699|2019-01-07/price_to_book_value|1.4113|2019-01-08/price_to_book_value|1.3931|2019-01-09/price_to_book_value|1.3912|2019-01-10/price_to_book_value|1.3754|2019-01-11/price_to_book_value|1.362|2019-01-14/price_to_book_value|1.337|2019-01-15/price_to_book_value|1.3517|2019-01-16/price_to_book_value|1.3243|2019-01-17/price_to_book_value|1.3218|2019-01-18/price_to_book_value|1.3224|2019-01-22/price_to_book_value|1.3054|2019-01-23/price_to_book_value|1.2969|2019-01-24/price_to_book_value|1.2987|2019-01-25/price_to_book_value|1.3194|2019-01-28/price_to_book_value|1.3139|2019-01-29/price_to_book_value|1.3023|2019-01-30/price_to_book_value|1.3273|2019-01-31/price_to_book_value|1.3407|2019-02-01/price_to_book_value|1.3126|2019-02-04/price_to_book_value|1.3114|2019-02-05/price_to_book_value|1.3108|2019-02-06/price_to_book_value|1.2943|2019-02-07/price_to_book_value|1.2619|2019-02-08/price_to_book_value|1.3248|2019-02-11/price_to_book_value|1.3114|2019-02-12/price_to_book_value|1.3199|2019-02-13/price_to_book_value|1.3248|2019-02-14/price_to_book_value|1.3321|2019-02-15/price_to_book_value|1.3394|2019-02-19/price_to_book_value|1.337|2019-02-20/price_to_book_value|1.334|2019-02-21/price_to_book_value|1.3364|2019-02-22/price_to_book_value|1.3401|2019-02-25/price_to_book_value|1.315|2019-02-26/price_to_book_value|1.3211|2019-02-27/price_to_book_value|1.3486|2019-02-28/price_to_book_value|1.3187|2019-01-02/peg_ratio|0.2282|2019-01-03/peg_ratio|0.227|2019-01-04/peg_ratio|0.2272|2019-01-07/peg_ratio|0.2341|2019-01-08/peg_ratio|0.231|2019-01-09/peg_ratio|0.2307|2019-01-10/peg_ratio|0.2281|2019-01-11/peg_ratio|0.2259|2019-01-14/peg_ratio|0.2217|2019-01-15/peg_ratio|0.2242|2019-01-16/peg_ratio|0.2196|2019-01-17/peg_ratio|0.2192|2019-01-18/peg_ratio|0.2193|2019-01-22/peg_ratio|0.2165|2019-01-23/peg_ratio|0.2151|2019-01-24/peg_ratio|0.2154|2019-01-25/peg_ratio|0.2188|2019-01-28/peg_ratio|0.2179|2019-01-29/peg_ratio|0.216|2019-01-30/peg_ratio|0.2201|2019-01-31/peg_ratio|0.2224|2019-02-01/peg_ratio|0.2171|2019-02-04/peg_ratio|0.2169|2019-02-05/peg_ratio|0.2168|2019-02-06/peg_ratio|0.2141|2019-02-07/peg_ratio|0.2087|2019-02-08/peg_ratio|0.2191|2019-02-11/peg_ratio|0.2169|2019-02-12/peg_ratio|0.2183|2019-02-13/peg_ratio|0.2191|2019-02-14/peg_ratio|0.2203|2019-02-15/peg_ratio|0.2215|2019-02-19/peg_ratio|0.2211|2019-02-20/peg_ratio|0.2206|2019-02-21/peg_ratio|0.221|2019-02-22/peg_ratio|0.2216|2019-02-25/peg_ratio|0.2175|2019-02-26/peg_ratio|0.2185|2019-02-27/peg_ratio|0.2231|2019-02-28/peg_ratio|0.2181|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0614|2019-01-31/percent_of_shares_outstanding|1.4677|2019-02-15/percent_of_shares_outstanding|1.2282|2019-02-28/percent_of_shares_outstanding|1.1331|2019-01-02/price|22.6|2019-01-03/price|22.48|2019-01-04/price|22.5|2019-01-07/price|23.18|2019-01-08/price|22.88|2019-01-09/price|22.85|2019-01-10/price|22.59|2019-01-11/price|22.37|2019-01-14/price|21.96|2019-01-15/price|22.2|2019-01-16/price|21.75|2019-01-17/price|21.71|2019-01-18/price|21.72|2019-01-22/price|21.44|2019-01-23/price|21.3|2019-01-24/price|21.33|2019-01-25/price|21.67|2019-01-28/price|21.58|2019-01-29/price|21.39|2019-01-30/price|21.8|2019-01-31/price|22.02|2019-02-01/price|21.5|2019-02-04/price|21.48|2019-02-05/price|21.47|2019-02-06/price|21.2|2019-02-07/price|20.67|2019-02-08/price|21.7|2019-02-11/price|21.48|2019-02-12/price|21.62|2019-02-13/price|21.7|2019-02-14/price|21.82|2019-02-15/price|21.94|2019-02-19/price|21.9|2019-02-20/price|21.85|2019-02-21/price|21.89|2019-02-22/price|21.95|2019-02-25/price|21.54|2019-02-26/price|21.64|2019-02-27/price|22.09|2019-02-28/price|21.6|2019-01-02/total_return_price|22.4805|2019-01-03/total_return_price|22.3611|2019-01-04/total_return_price|22.381|2019-01-07/total_return_price|23.0574|2019-01-08/total_return_price|22.759|2019-01-09/total_return_price|22.7292|2019-01-10/total_return_price|22.4706|2019-01-11/total_return_price|22.2517|2019-01-14/total_return_price|21.8439|2019-01-15/total_return_price|22.0826|2019-01-16/total_return_price|21.635|2019-01-17/total_return_price|21.5952|2019-01-18/total_return_price|21.6052|2019-01-22/total_return_price|21.3266|2019-01-23/total_return_price|21.1874|2019-01-24/total_return_price|21.2172|2019-01-25/total_return_price|21.5554|2019-01-28/total_return_price|21.4659|2019-01-29/total_return_price|21.2769|2019-01-30/total_return_price|21.6847|2019-01-31/total_return_price|21.9036|2019-02-01/total_return_price|21.3863|2019-02-04/total_return_price|21.3664|2019-02-05/total_return_price|21.3565|2019-02-06/total_return_price|21.0879|2019-02-07/total_return_price|20.5607|2019-02-08/total_return_price|21.5853|2019-02-11/total_return_price|21.3664|2019-02-12/total_return_price|21.5057|2019-02-13/total_return_price|21.5853|2019-02-14/total_return_price|21.7046|2019-02-15/total_return_price|21.824|2019-02-19/total_return_price|21.7842|2019-02-20/total_return_price|21.7345|2019-02-21/total_return_price|21.7743|2019-02-22/total_return_price|21.834|2019-02-25/total_return_price|21.4261|2019-02-26/total_return_price|21.5256|2019-02-27/total_return_price|21.9732|2019-02-28/total_return_price|21.4858|2019-01-02/enterprise_value|92.5429|2019-01-03/enterprise_value|91.0904|2019-01-04/enterprise_value|91.3325|2019-01-07/enterprise_value|99.5631|2019-01-08/enterprise_value|95.9319|2019-01-09/enterprise_value|95.5688|2019-01-10/enterprise_value|92.4218|2019-01-11/enterprise_value|89.759|2019-01-14/enterprise_value|84.7964|2019-01-15/enterprise_value|87.7014|2019-01-16/enterprise_value|82.2546|2019-01-17/enterprise_value|81.7705|2019-01-18/enterprise_value|81.8915|2019-01-22/enterprise_value|78.5025|2019-01-23/enterprise_value|76.8079|2019-01-24/enterprise_value|77.1711|2019-01-25/enterprise_value|81.2863|2019-01-28/enterprise_value|80.197|2019-01-29/enterprise_value|77.8973|2019-01-30/enterprise_value|82.8598|2019-01-31/enterprise_value|85.5227|2019-02-01/enterprise_value|79.9339|2019-02-04/enterprise_value|79.6912|2019-02-05/enterprise_value|79.5698|2019-02-06/enterprise_value|76.2929|2019-02-07/enterprise_value|69.8605|2019-02-08/enterprise_value|82.3612|2019-02-11/enterprise_value|79.6912|2019-02-12/enterprise_value|81.3903|2019-02-13/enterprise_value|82.3612|2019-02-14/enterprise_value|83.8176|2019-02-15/enterprise_value|85.274|2019-02-19/enterprise_value|84.7885|2019-02-20/enterprise_value|84.1817|2019-02-21/enterprise_value|84.6672|2019-02-22/enterprise_value|85.3954|2019-02-25/enterprise_value|80.4194|2019-02-26/enterprise_value|81.633|2019-02-27/enterprise_value|87.0945|2019-02-28/enterprise_value|81.1476
russ2000_2_0602|STXB|201903|258.579|253.73||55.237|26.207|1273.208|0.737|1269.377|1203.252|203.976|30.813||1.1186|5.9872|10.3721|0.0477|3.6629|19.6296|||0.322|0||1.0249|12.6074|0.3||18.492||8.083|4.639|3.81|15.435|21.2|21.0879|70.4991|21.2|2019-04-01/ev_revenues|1.1186|2019-04-02/ev_revenues|1.6498|2019-04-03/ev_revenues|1.6476|2019-04-04/ev_revenues|1.676|2019-04-05/ev_revenues|1.6607|2019-04-08/ev_revenues|1.7225|2019-04-09/ev_revenues|1.7203|2019-04-10/ev_revenues|1.7914|2019-04-11/ev_revenues|1.7203|2019-04-12/ev_revenues|1.6766|2019-04-15/ev_revenues|1.7072|2019-04-16/ev_revenues|1.775|2019-04-17/ev_revenues|1.7925|2019-04-18/ev_revenues|1.705|2019-04-22/ev_revenues|1.8078|2019-04-23/ev_revenues|1.8099|2019-04-24/ev_revenues|1.7509|2019-04-25/ev_revenues|1.7946|2019-04-26/ev_revenues|1.8384|2019-04-29/ev_revenues|1.8712|2019-04-30/ev_revenues|1.928|2019-05-01/ev_revenues|1.869|2019-05-02/ev_revenues|1.8668|2019-05-03/ev_revenues|1.9707|2019-05-06/ev_revenues|1.8941|2019-05-07/ev_revenues|1.8417|2019-05-08/ev_revenues|1.9204|2019-05-09/ev_revenues|1.9422|2019-05-10/ev_revenues|1.9401|2019-05-13/ev_revenues|1.9248|2019-05-14/ev_revenues|1.9379|2019-05-15/ev_revenues|1.951|2019-05-16/ev_revenues|1.9094|2019-05-17/ev_revenues|1.8941|2019-05-20/ev_revenues|1.9182|2019-05-21/ev_revenues|1.951|2019-05-22/ev_revenues|1.9335|2019-05-23/ev_revenues|1.9291|2019-05-24/ev_revenues|1.9401|2019-05-28/ev_revenues|1.8854|2019-05-29/ev_revenues|1.7936|2019-05-30/ev_revenues|1.8788|2019-05-31/ev_revenues|1.8613|2019-04-01/ev_free_cash_flow|10.3721|2019-04-02/ev_free_cash_flow|15.298|2019-04-03/ev_free_cash_flow|15.2777|2019-04-04/ev_free_cash_flow|15.5412|2019-04-05/ev_free_cash_flow|15.3993|2019-04-08/ev_free_cash_flow|15.9725|2019-04-09/ev_free_cash_flow|15.9522|2019-04-10/ev_free_cash_flow|16.6109|2019-04-11/ev_free_cash_flow|15.9522|2019-04-12/ev_free_cash_flow|15.5468|2019-04-15/ev_free_cash_flow|15.8306|2019-04-16/ev_free_cash_flow|16.4589|2019-04-17/ev_free_cash_flow|16.6211|2019-04-18/ev_free_cash_flow|15.8103|2019-04-22/ev_free_cash_flow|16.763|2019-04-23/ev_free_cash_flow|16.7832|2019-04-24/ev_free_cash_flow|16.236|2019-04-25/ev_free_cash_flow|16.6413|2019-04-26/ev_free_cash_flow|17.0467|2019-04-29/ev_free_cash_flow|17.3508|2019-04-30/ev_free_cash_flow|17.8778|2019-05-01/ev_free_cash_flow|17.3305|2019-05-02/ev_free_cash_flow|17.3102|2019-05-03/ev_free_cash_flow|18.2736|2019-05-06/ev_free_cash_flow|17.564|2019-05-07/ev_free_cash_flow|17.0774|2019-05-08/ev_free_cash_flow|17.8073|2019-05-09/ev_free_cash_flow|18.01|2019-05-10/ev_free_cash_flow|17.9897|2019-05-13/ev_free_cash_flow|17.8478|2019-05-14/ev_free_cash_flow|17.9694|2019-05-15/ev_free_cash_flow|18.0911|2019-05-16/ev_free_cash_flow|17.7059|2019-05-17/ev_free_cash_flow|17.564|2019-05-20/ev_free_cash_flow|17.787|2019-05-21/ev_free_cash_flow|18.0911|2019-05-22/ev_free_cash_flow|17.9289|2019-05-23/ev_free_cash_flow|17.8883|2019-05-24/ev_free_cash_flow|17.9897|2019-05-28/ev_free_cash_flow|17.4829|2019-05-29/ev_free_cash_flow|16.6314|2019-05-30/ev_free_cash_flow|17.422|2019-05-31/ev_free_cash_flow|17.2599|2019-04-01/ps_ratio|3.6629|2019-04-02/ps_ratio|3.6629|2019-04-03/ps_ratio|3.6612|2019-04-04/ps_ratio|3.6837|2019-04-05/ps_ratio|3.6716|2019-04-08/ps_ratio|3.72|2019-04-09/ps_ratio|3.7182|2019-04-10/ps_ratio|3.7744|2019-04-11/ps_ratio|3.7182|2019-04-12/ps_ratio|3.6837|2019-04-15/ps_ratio|3.7079|2019-04-16/ps_ratio|3.7614|2019-04-17/ps_ratio|3.7753|2019-04-18/ps_ratio|3.7061|2019-04-22/ps_ratio|3.7873|2019-04-23/ps_ratio|3.7891|2019-04-24/ps_ratio|3.7424|2019-04-25/ps_ratio|3.777|2019-04-26/ps_ratio|3.8115|2019-04-29/ps_ratio|3.8375|2019-04-30/ps_ratio|3.8824|2019-05-01/ps_ratio|3.8357|2019-05-02/ps_ratio|3.834|2019-05-03/ps_ratio|3.9152|2019-05-06/ps_ratio|3.8547|2019-05-07/ps_ratio|3.8133|2019-05-08/ps_ratio|3.8755|2019-05-09/ps_ratio|3.8927|2019-05-10/ps_ratio|3.891|2019-05-13/ps_ratio|3.8789|2019-05-14/ps_ratio|3.8893|2019-05-15/ps_ratio|3.8997|2019-05-16/ps_ratio|3.8668|2019-05-17/ps_ratio|3.8547|2019-05-20/ps_ratio|3.8737|2019-05-21/ps_ratio|3.8997|2019-05-22/ps_ratio|3.8858|2019-05-23/ps_ratio|3.8824|2019-05-24/ps_ratio|3.891|2019-05-28/ps_ratio|3.8478|2019-05-29/ps_ratio|3.7753|2019-05-30/ps_ratio|3.8426|2019-05-31/ps_ratio|3.8288|2019-04-01/pe_ratio|19.6296|2019-04-02/pe_ratio|19.6296|2019-04-03/pe_ratio|19.6204|2019-04-04/pe_ratio|19.7407|2019-04-05/pe_ratio|19.6759|2019-04-08/pe_ratio|19.9352|2019-04-09/pe_ratio|19.9259|2019-04-10/pe_ratio|20.2269|2019-04-11/pe_ratio|19.9259|2019-04-12/pe_ratio|19.7407|2019-04-15/pe_ratio|19.8704|2019-04-16/pe_ratio|20.1574|2019-04-17/pe_ratio|20.2315|2019-04-18/pe_ratio|19.8611|2019-04-22/pe_ratio|20.2963|2019-04-23/pe_ratio|20.3056|2019-04-24/pe_ratio|20.0556|2019-04-25/pe_ratio|20.2407|2019-04-26/pe_ratio|20.4259|2019-04-29/pe_ratio|20.5648|2019-04-30/pe_ratio|20.8056|2019-05-01/pe_ratio|20.5556|2019-05-02/pe_ratio|20.5463|2019-05-03/pe_ratio|20.9815|2019-05-06/pe_ratio|20.6574|2019-05-07/pe_ratio|20.4352|2019-05-08/pe_ratio|20.7685|2019-05-09/pe_ratio|20.8611|2019-05-10/pe_ratio|20.8519|2019-05-13/pe_ratio|20.787|2019-05-14/pe_ratio|20.8426|2019-05-15/pe_ratio|20.8981|2019-05-16/pe_ratio|20.7222|2019-05-17/pe_ratio|20.6574|2019-05-20/pe_ratio|20.7593|2019-05-21/pe_ratio|20.8981|2019-05-22/pe_ratio|20.8241|2019-05-23/pe_ratio|20.8056|2019-05-24/pe_ratio|20.8519|2019-05-28/pe_ratio|20.6204|2019-05-29/pe_ratio|20.2315|2019-05-30/pe_ratio|20.5926|2019-05-31/pe_ratio|20.5185|2019-04-01/price_to_book_value|1.2676|2019-04-02/price_to_book_value|1.4317|2019-04-03/price_to_book_value|1.431|2019-04-04/price_to_book_value|1.4398|2019-04-05/price_to_book_value|1.4351|2019-04-08/price_to_book_value|1.4542|2019-04-09/price_to_book_value|1.4535|2019-04-10/price_to_book_value|1.4755|2019-04-11/price_to_book_value|1.4535|2019-04-12/price_to_book_value|1.44|2019-04-15/price_to_book_value|1.4495|2019-04-16/price_to_book_value|1.4704|2019-04-17/price_to_book_value|1.4758|2019-04-18/price_to_book_value|1.4488|2019-04-22/price_to_book_value|1.4805|2019-04-23/price_to_book_value|1.4812|2019-04-24/price_to_book_value|1.463|2019-04-25/price_to_book_value|1.4765|2019-04-26/price_to_book_value|1.49|2019-04-29/price_to_book_value|1.5001|2019-04-30/price_to_book_value|1.5177|2019-05-01/price_to_book_value|1.4994|2019-05-02/price_to_book_value|1.4988|2019-05-03/price_to_book_value|1.5309|2019-05-06/price_to_book_value|1.5072|2019-05-07/price_to_book_value|1.491|2019-05-08/price_to_book_value|1.5153|2019-05-09/price_to_book_value|1.5221|2019-05-10/price_to_book_value|1.5214|2019-05-13/price_to_book_value|1.5167|2019-05-14/price_to_book_value|1.5207|2019-05-15/price_to_book_value|1.5248|2019-05-16/price_to_book_value|1.5119|2019-05-17/price_to_book_value|1.5072|2019-05-20/price_to_book_value|1.5146|2019-05-21/price_to_book_value|1.5248|2019-05-22/price_to_book_value|1.5194|2019-05-23/price_to_book_value|1.518|2019-05-24/price_to_book_value|1.5214|2019-05-28/price_to_book_value|1.5045|2019-05-29/price_to_book_value|1.4761|2019-05-30/price_to_book_value|1.5025|2019-05-31/price_to_book_value|1.4971|2019-04-01/peg_ratio|0.3471|2019-04-02/peg_ratio|0.3471|2019-04-03/peg_ratio|0.3469|2019-04-04/peg_ratio|0.3491|2019-04-05/peg_ratio|0.3479|2019-04-08/peg_ratio|0.3525|2019-04-09/peg_ratio|0.3523|2019-04-10/peg_ratio|0.3576|2019-04-11/peg_ratio|0.3523|2019-04-12/peg_ratio|0.3491|2019-04-15/peg_ratio|0.3513|2019-04-16/peg_ratio|0.3564|2019-04-17/peg_ratio|0.3577|2019-04-18/peg_ratio|0.3512|2019-04-22/peg_ratio|0.3589|2019-04-23/peg_ratio|0.359|2019-04-24/peg_ratio|0.3546|2019-04-25/peg_ratio|0.3579|2019-04-26/peg_ratio|0.3612|2019-04-29/peg_ratio|0.3636|2019-04-30/peg_ratio|0.3679|2019-05-01/peg_ratio|0.3635|2019-05-02/peg_ratio|0.3633|2019-05-03/peg_ratio|0.371|2019-05-06/peg_ratio|0.3653|2019-05-07/peg_ratio|0.3613|2019-05-08/peg_ratio|0.3672|2019-05-09/peg_ratio|0.3689|2019-05-10/peg_ratio|0.3687|2019-05-13/peg_ratio|0.3676|2019-05-14/peg_ratio|0.3685|2019-05-15/peg_ratio|0.3695|2019-05-16/peg_ratio|0.3664|2019-05-17/peg_ratio|0.3653|2019-05-20/peg_ratio|0.3671|2019-05-21/peg_ratio|0.3695|2019-05-22/peg_ratio|0.3682|2019-05-23/peg_ratio|0.3679|2019-05-24/peg_ratio|0.3687|2019-05-28/peg_ratio|0.3646|2019-05-29/peg_ratio|0.3577|2019-05-30/peg_ratio|0.3641|2019-05-31/peg_ratio|0.3628|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8159|2019-04-30/percent_of_shares_outstanding|0.7654|2019-05-15/percent_of_shares_outstanding|0.7856|2019-05-31/percent_of_shares_outstanding|1.8258|2019-04-01/price|21.2|2019-04-02/price|21.2|2019-04-03/price|21.19|2019-04-04/price|21.32|2019-04-05/price|21.25|2019-04-08/price|21.53|2019-04-09/price|21.52|2019-04-10/price|21.845|2019-04-11/price|21.52|2019-04-12/price|21.32|2019-04-15/price|21.46|2019-04-16/price|21.77|2019-04-17/price|21.85|2019-04-18/price|21.45|2019-04-22/price|21.92|2019-04-23/price|21.93|2019-04-24/price|21.66|2019-04-25/price|21.86|2019-04-26/price|22.06|2019-04-29/price|22.21|2019-04-30/price|22.47|2019-05-01/price|22.2|2019-05-02/price|22.19|2019-05-03/price|22.66|2019-05-06/price|22.31|2019-05-07/price|22.07|2019-05-08/price|22.43|2019-05-09/price|22.53|2019-05-10/price|22.52|2019-05-13/price|22.45|2019-05-14/price|22.51|2019-05-15/price|22.57|2019-05-16/price|22.38|2019-05-17/price|22.31|2019-05-20/price|22.42|2019-05-21/price|22.57|2019-05-22/price|22.49|2019-05-23/price|22.47|2019-05-24/price|22.52|2019-05-28/price|22.27|2019-05-29/price|21.85|2019-05-30/price|22.24|2019-05-31/price|22.16|2019-04-01/total_return_price|21.0879|2019-04-02/total_return_price|21.0879|2019-04-03/total_return_price|21.078|2019-04-04/total_return_price|21.2073|2019-04-05/total_return_price|21.1377|2019-04-08/total_return_price|21.4162|2019-04-09/total_return_price|21.4062|2019-04-10/total_return_price|21.7295|2019-04-11/total_return_price|21.4062|2019-04-12/total_return_price|21.2073|2019-04-15/total_return_price|21.3465|2019-04-16/total_return_price|21.6549|2019-04-17/total_return_price|21.7345|2019-04-18/total_return_price|21.3366|2019-04-22/total_return_price|21.8041|2019-04-23/total_return_price|21.8141|2019-04-24/total_return_price|21.5455|2019-04-25/total_return_price|21.7444|2019-04-26/total_return_price|21.9434|2019-04-29/total_return_price|22.0926|2019-04-30/total_return_price|22.3512|2019-05-01/total_return_price|22.0826|2019-05-02/total_return_price|22.0727|2019-05-03/total_return_price|22.5402|2019-05-06/total_return_price|22.192|2019-05-07/total_return_price|21.9533|2019-05-08/total_return_price|22.3114|2019-05-09/total_return_price|22.4109|2019-05-10/total_return_price|22.4009|2019-05-13/total_return_price|22.3313|2019-05-14/total_return_price|22.391|2019-05-15/total_return_price|22.4507|2019-05-16/total_return_price|22.2617|2019-05-17/total_return_price|22.192|2019-05-20/total_return_price|22.3015|2019-05-21/total_return_price|22.4507|2019-05-22/total_return_price|22.3711|2019-05-23/total_return_price|22.3512|2019-05-24/total_return_price|22.4009|2019-05-28/total_return_price|22.1523|2019-05-29/total_return_price|21.7345|2019-05-30/total_return_price|22.1224|2019-05-31/total_return_price|22.0428|2019-04-01/enterprise_value|70.4991|2019-04-02/enterprise_value|103.9802|2019-04-03/enterprise_value|103.8425|2019-04-04/enterprise_value|105.6333|2019-04-05/enterprise_value|104.669|2019-04-08/enterprise_value|108.5648|2019-04-09/enterprise_value|108.427|2019-04-10/enterprise_value|112.9046|2019-04-11/enterprise_value|108.427|2019-04-12/enterprise_value|105.6716|2019-04-15/enterprise_value|107.6004|2019-04-16/enterprise_value|111.8713|2019-04-17/enterprise_value|112.9734|2019-04-18/enterprise_value|107.4626|2019-04-22/enterprise_value|113.9378|2019-04-23/enterprise_value|114.0756|2019-04-24/enterprise_value|110.3558|2019-04-25/enterprise_value|113.1112|2019-04-26/enterprise_value|115.8666|2019-04-29/enterprise_value|117.9332|2019-04-30/enterprise_value|121.5152|2019-05-01/enterprise_value|117.7954|2019-05-02/enterprise_value|117.6576|2019-05-03/enterprise_value|124.2053|2019-05-06/enterprise_value|119.3823|2019-05-07/enterprise_value|116.075|2019-05-08/enterprise_value|121.0359|2019-05-09/enterprise_value|122.4139|2019-05-10/enterprise_value|122.2761|2019-05-13/enterprise_value|121.3115|2019-05-14/enterprise_value|122.1383|2019-05-15/enterprise_value|122.9651|2019-05-16/enterprise_value|120.3469|2019-05-17/enterprise_value|119.3823|2019-05-20/enterprise_value|120.8981|2019-05-21/enterprise_value|122.9651|2019-05-22/enterprise_value|121.8627|2019-05-23/enterprise_value|121.5871|2019-05-24/enterprise_value|122.2761|2019-05-28/enterprise_value|118.8311|2019-05-29/enterprise_value|113.0434|2019-05-30/enterprise_value|118.4176|2019-05-31/enterprise_value|117.3152
russ2000_2_0602|STXB|201906|342.48|335.441||62.815|56.472|1654.35|1.134|1651.129|1570.604|244.11|36.64||0.7567|3.7106|3.56|0.0292|3.7278|18.75|||0.3299|0||1.0079|14.2362|0.41||23.526||10.448|7.369|5.827|19.751|22.5|22.381|55.3658|22.41|2019-07-01/ev_revenues|0.7397|2019-07-02/ev_revenues|0.7454|2019-07-03/ev_revenues|0.7473|2019-07-05/ev_revenues|0.7473|2019-07-08/ev_revenues|0.7341|2019-07-09/ev_revenues|0.7096|2019-07-10/ev_revenues|0.6813|2019-07-11/ev_revenues|0.6832|2019-07-12/ev_revenues|0.7077|2019-07-15/ev_revenues|0.7435|2019-07-16/ev_revenues|0.7435|2019-07-17/ev_revenues|0.702|2019-07-18/ev_revenues|0.7265|2019-07-19/ev_revenues|0.7341|2019-07-22/ev_revenues|0.7171|2019-07-23/ev_revenues|0.6822|2019-07-24/ev_revenues|0.8123|2019-07-25/ev_revenues|0.5691|2019-07-26/ev_revenues|0.6369|2019-07-29/ev_revenues|1.1568|2019-07-30/ev_revenues|1.1891|2019-07-31/ev_revenues|1.1438|2019-08-01/ev_revenues|1.2086|2019-08-02/ev_revenues|1.17|2019-08-05/ev_revenues|1.2003|2019-08-06/ev_revenues|1.1225|2019-08-07/ev_revenues|1.1204|2019-08-08/ev_revenues|1.1463|2019-08-09/ev_revenues|1.142|2019-08-12/ev_revenues|1.0966|2019-08-13/ev_revenues|1.0772|2019-08-14/ev_revenues|0.9801|2019-08-15/ev_revenues|0.9304|2019-08-16/ev_revenues|0.9563|2019-08-19/ev_revenues|1.0772|2019-08-20/ev_revenues|1.0319|2019-08-21/ev_revenues|1.0707|2019-08-22/ev_revenues|1.0146|2019-08-23/ev_revenues|0.965|2019-08-26/ev_revenues|1.0492|2019-08-27/ev_revenues|1.0492|2019-08-28/ev_revenues|1.0276|2019-08-29/ev_revenues|1.0448|2019-08-30/ev_revenues|0.9628|2019-07-01/ev_free_cash_flow|3.4802|2019-07-02/ev_free_cash_flow|3.5068|2019-07-03/ev_free_cash_flow|3.5157|2019-07-05/ev_free_cash_flow|3.5157|2019-07-08/ev_free_cash_flow|3.4536|2019-07-09/ev_free_cash_flow|3.3384|2019-07-10/ev_free_cash_flow|3.2054|2019-07-11/ev_free_cash_flow|3.2142|2019-07-12/ev_free_cash_flow|3.3295|2019-07-15/ev_free_cash_flow|3.498|2019-07-16/ev_free_cash_flow|3.498|2019-07-17/ev_free_cash_flow|3.3029|2019-07-18/ev_free_cash_flow|3.4182|2019-07-19/ev_free_cash_flow|3.4536|2019-07-22/ev_free_cash_flow|3.3738|2019-07-23/ev_free_cash_flow|3.2095|2019-07-24/ev_free_cash_flow|3.8214|2019-07-25/ev_free_cash_flow|2.6773|2019-07-26/ev_free_cash_flow|2.9966|2019-07-29/ev_free_cash_flow|5.4422|2019-07-30/ev_free_cash_flow|5.5946|2019-07-31/ev_free_cash_flow|5.3813|2019-08-01/ev_free_cash_flow|5.686|2019-08-02/ev_free_cash_flow|5.5047|2019-08-05/ev_free_cash_flow|5.6469|2019-08-06/ev_free_cash_flow|5.2813|2019-08-07/ev_free_cash_flow|5.2711|2019-08-08/ev_free_cash_flow|5.393|2019-08-09/ev_free_cash_flow|5.3727|2019-08-12/ev_free_cash_flow|5.1594|2019-08-13/ev_free_cash_flow|5.068|2019-08-14/ev_free_cash_flow|4.611|2019-08-15/ev_free_cash_flow|4.3774|2019-08-16/ev_free_cash_flow|4.4993|2019-08-19/ev_free_cash_flow|5.068|2019-08-20/ev_free_cash_flow|4.8547|2019-08-21/ev_free_cash_flow|5.0375|2019-08-22/ev_free_cash_flow|4.7735|2019-08-23/ev_free_cash_flow|4.5399|2019-08-26/ev_free_cash_flow|4.936|2019-08-27/ev_free_cash_flow|4.936|2019-08-28/ev_free_cash_flow|4.8344|2019-08-29/ev_free_cash_flow|4.9157|2019-08-30/ev_free_cash_flow|4.5297|2019-07-01/ps_ratio|3.7129|2019-07-02/ps_ratio|3.7178|2019-07-03/ps_ratio|3.7195|2019-07-05/ps_ratio|3.7195|2019-07-08/ps_ratio|3.7079|2019-07-09/ps_ratio|3.6864|2019-07-10/ps_ratio|3.6615|2019-07-11/ps_ratio|3.6632|2019-07-12/ps_ratio|3.6847|2019-07-15/ps_ratio|3.7162|2019-07-16/ps_ratio|3.7162|2019-07-17/ps_ratio|3.6797|2019-07-18/ps_ratio|3.7013|2019-07-19/ps_ratio|3.7079|2019-07-22/ps_ratio|3.693|2019-07-23/ps_ratio|3.6615|2019-07-24/ps_ratio|3.7758|2019-07-25/ps_ratio|3.5621|2019-07-26/ps_ratio|3.6217|2019-07-29/ps_ratio|3.5621|2019-07-30/ps_ratio|3.5869|2019-07-31/ps_ratio|3.5522|2019-08-01/ps_ratio|3.6019|2019-08-02/ps_ratio|3.572|2019-08-05/ps_ratio|3.5952|2019-08-06/ps_ratio|3.5356|2019-08-07/ps_ratio|3.5339|2019-08-08/ps_ratio|3.5538|2019-08-09/ps_ratio|3.5505|2019-08-12/ps_ratio|3.5157|2019-08-13/ps_ratio|3.5008|2019-08-14/ps_ratio|3.4262|2019-08-15/ps_ratio|3.3881|2019-08-16/ps_ratio|3.408|2019-08-19/ps_ratio|3.5008|2019-08-20/ps_ratio|3.466|2019-08-21/ps_ratio|3.4958|2019-08-22/ps_ratio|3.4527|2019-08-23/ps_ratio|3.4146|2019-08-26/ps_ratio|3.4793|2019-08-27/ps_ratio|3.4793|2019-08-28/ps_ratio|3.4627|2019-08-29/ps_ratio|3.4759|2019-08-30/ps_ratio|3.413|2019-07-01/pe_ratio|18.675|2019-07-02/pe_ratio|18.7|2019-07-03/pe_ratio|18.7083|2019-07-05/pe_ratio|18.7083|2019-07-08/pe_ratio|18.65|2019-07-09/pe_ratio|18.5417|2019-07-10/pe_ratio|18.4167|2019-07-11/pe_ratio|18.425|2019-07-12/pe_ratio|18.5333|2019-07-15/pe_ratio|18.6917|2019-07-16/pe_ratio|18.6917|2019-07-17/pe_ratio|18.5083|2019-07-18/pe_ratio|18.6167|2019-07-19/pe_ratio|18.65|2019-07-22/pe_ratio|18.575|2019-07-23/pe_ratio|18.4167|2019-07-24/pe_ratio|18.9917|2019-07-25/pe_ratio|17.9167|2019-07-26/pe_ratio|18.2167|2019-07-29/pe_ratio|17.9167|2019-07-30/pe_ratio|18.0417|2019-07-31/pe_ratio|17.8667|2019-08-01/pe_ratio|18.1167|2019-08-02/pe_ratio|17.9667|2019-08-05/pe_ratio|18.0833|2019-08-06/pe_ratio|17.7833|2019-08-07/pe_ratio|17.775|2019-08-08/pe_ratio|17.875|2019-08-09/pe_ratio|17.8583|2019-08-12/pe_ratio|17.6833|2019-08-13/pe_ratio|17.6083|2019-08-14/pe_ratio|17.2333|2019-08-15/pe_ratio|17.0417|2019-08-16/pe_ratio|17.1417|2019-08-19/pe_ratio|17.6083|2019-08-20/pe_ratio|17.4333|2019-08-21/pe_ratio|17.5833|2019-08-22/pe_ratio|17.3667|2019-08-23/pe_ratio|17.175|2019-08-26/pe_ratio|17.5|2019-08-27/pe_ratio|17.5|2019-08-28/pe_ratio|17.4167|2019-08-29/pe_ratio|17.4833|2019-08-30/pe_ratio|17.1667|2019-07-01/price_to_book_value|1.266|2019-07-02/price_to_book_value|1.2677|2019-07-03/price_to_book_value|1.2682|2019-07-05/price_to_book_value|1.2682|2019-07-08/price_to_book_value|1.2643|2019-07-09/price_to_book_value|1.257|2019-07-10/price_to_book_value|1.2485|2019-07-11/price_to_book_value|1.249|2019-07-12/price_to_book_value|1.2564|2019-07-15/price_to_book_value|1.2671|2019-07-16/price_to_book_value|1.2671|2019-07-17/price_to_book_value|1.2547|2019-07-18/price_to_book_value|1.262|2019-07-19/price_to_book_value|1.2643|2019-07-22/price_to_book_value|1.2592|2019-07-23/price_to_book_value|1.2487|2019-07-24/price_to_book_value|1.2877|2019-07-25/price_to_book_value|1.2148|2019-07-26/price_to_book_value|1.2352|2019-07-29/price_to_book_value|1.391|2019-07-30/price_to_book_value|1.4007|2019-07-31/price_to_book_value|1.3871|2019-08-01/price_to_book_value|1.4065|2019-08-02/price_to_book_value|1.395|2019-08-05/price_to_book_value|1.404|2019-08-06/price_to_book_value|1.3807|2019-08-07/price_to_book_value|1.3801|2019-08-08/price_to_book_value|1.3878|2019-08-09/price_to_book_value|1.3866|2019-08-12/price_to_book_value|1.373|2019-08-13/price_to_book_value|1.3671|2019-08-14/price_to_book_value|1.338|2019-08-15/price_to_book_value|1.3231|2019-08-16/price_to_book_value|1.3309|2019-08-19/price_to_book_value|1.3671|2019-08-20/price_to_book_value|1.3536|2019-08-21/price_to_book_value|1.3652|2019-08-22/price_to_book_value|1.3484|2019-08-23/price_to_book_value|1.3335|2019-08-26/price_to_book_value|1.3587|2019-08-27/price_to_book_value|1.3587|2019-08-28/price_to_book_value|1.3523|2019-08-29/price_to_book_value|1.3574|2019-08-30/price_to_book_value|1.3329|2019-07-01/peg_ratio|0.3321|2019-07-02/peg_ratio|0.3325|2019-07-03/peg_ratio|0.3327|2019-07-05/peg_ratio|0.3327|2019-07-08/peg_ratio|0.3317|2019-07-09/peg_ratio|0.3297|2019-07-10/peg_ratio|0.3275|2019-07-11/peg_ratio|0.3276|2019-07-12/peg_ratio|0.3296|2019-07-15/peg_ratio|0.3324|2019-07-16/peg_ratio|0.3324|2019-07-17/peg_ratio|0.3291|2019-07-18/peg_ratio|0.3311|2019-07-19/peg_ratio|0.3317|2019-07-22/peg_ratio|0.3303|2019-07-23/peg_ratio|0.3275|2019-07-24/peg_ratio|0.3377|2019-07-25/peg_ratio|0.3186|2019-07-26/peg_ratio|0.3239|2019-07-29/peg_ratio|0.3186|2019-07-30/peg_ratio|0.3208|2019-07-31/peg_ratio|0.3177|2019-08-01/peg_ratio|0.3222|2019-08-02/peg_ratio|0.3195|2019-08-05/peg_ratio|0.3216|2019-08-06/peg_ratio|0.3162|2019-08-07/peg_ratio|0.3161|2019-08-08/peg_ratio|0.3179|2019-08-09/peg_ratio|0.3176|2019-08-12/peg_ratio|0.3145|2019-08-13/peg_ratio|0.3131|2019-08-14/peg_ratio|0.3065|2019-08-15/peg_ratio|0.3031|2019-08-16/peg_ratio|0.3048|2019-08-19/peg_ratio|0.3131|2019-08-20/peg_ratio|0.31|2019-08-21/peg_ratio|0.3127|2019-08-22/peg_ratio|0.3088|2019-08-23/peg_ratio|0.3054|2019-08-26/peg_ratio|0.3112|2019-08-27/peg_ratio|0.3112|2019-08-28/peg_ratio|0.3097|2019-08-29/peg_ratio|0.3109|2019-08-30/peg_ratio|0.3053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3554|2019-07-31/percent_of_shares_outstanding|2.6319|2019-08-15/percent_of_shares_outstanding|1.0005|2019-08-30/percent_of_shares_outstanding|1.2495|2019-07-01/price|22.41|2019-07-02/price|22.44|2019-07-03/price|22.45|2019-07-05/price|22.45|2019-07-08/price|22.38|2019-07-09/price|22.25|2019-07-10/price|22.1|2019-07-11/price|22.11|2019-07-12/price|22.24|2019-07-15/price|22.43|2019-07-16/price|22.43|2019-07-17/price|22.21|2019-07-18/price|22.34|2019-07-19/price|22.38|2019-07-22/price|22.29|2019-07-23/price|22.1|2019-07-24/price|22.79|2019-07-25/price|21.5|2019-07-26/price|21.86|2019-07-29/price|21.5|2019-07-30/price|21.65|2019-07-31/price|21.44|2019-08-01/price|21.74|2019-08-02/price|21.56|2019-08-05/price|21.7|2019-08-06/price|21.34|2019-08-07/price|21.33|2019-08-08/price|21.45|2019-08-09/price|21.43|2019-08-12/price|21.22|2019-08-13/price|21.13|2019-08-14/price|20.68|2019-08-15/price|20.45|2019-08-16/price|20.57|2019-08-19/price|21.13|2019-08-20/price|20.92|2019-08-21/price|21.1|2019-08-22/price|20.84|2019-08-23/price|20.61|2019-08-26/price|21|2019-08-27/price|21|2019-08-28/price|20.9|2019-08-29/price|20.98|2019-08-30/price|20.6|2019-07-01/total_return_price|22.2915|2019-07-02/total_return_price|22.3214|2019-07-03/total_return_price|22.3313|2019-07-05/total_return_price|22.3313|2019-07-08/total_return_price|22.2617|2019-07-09/total_return_price|22.1324|2019-07-10/total_return_price|21.9832|2019-07-11/total_return_price|21.9931|2019-07-12/total_return_price|22.1224|2019-07-15/total_return_price|22.3114|2019-07-16/total_return_price|22.3114|2019-07-17/total_return_price|22.0926|2019-07-18/total_return_price|22.2219|2019-07-19/total_return_price|22.2617|2019-07-22/total_return_price|22.1722|2019-07-23/total_return_price|21.9832|2019-07-24/total_return_price|22.6695|2019-07-25/total_return_price|21.3863|2019-07-26/total_return_price|21.7444|2019-07-29/total_return_price|21.3863|2019-07-30/total_return_price|21.5355|2019-07-31/total_return_price|21.3266|2019-08-01/total_return_price|21.6251|2019-08-02/total_return_price|21.446|2019-08-05/total_return_price|21.5853|2019-08-06/total_return_price|21.2272|2019-08-07/total_return_price|21.2172|2019-08-08/total_return_price|21.3366|2019-08-09/total_return_price|21.3167|2019-08-12/total_return_price|21.1078|2019-08-13/total_return_price|21.0183|2019-08-14/total_return_price|20.5707|2019-08-15/total_return_price|20.3419|2019-08-16/total_return_price|20.4612|2019-08-19/total_return_price|21.0183|2019-08-20/total_return_price|20.8094|2019-08-21/total_return_price|20.9884|2019-08-22/total_return_price|20.7298|2019-08-23/total_return_price|20.501|2019-08-26/total_return_price|20.889|2019-08-27/total_return_price|20.889|2019-08-28/total_return_price|20.7895|2019-08-29/total_return_price|20.8691|2019-08-30/total_return_price|20.4911|2019-07-01/enterprise_value|54.1246|2019-07-02/enterprise_value|54.5383|2019-07-03/enterprise_value|54.6762|2019-07-05/enterprise_value|54.6762|2019-07-08/enterprise_value|53.7109|2019-07-09/enterprise_value|51.9182|2019-07-10/enterprise_value|49.8496|2019-07-11/enterprise_value|49.9875|2019-07-12/enterprise_value|51.7803|2019-07-15/enterprise_value|54.4004|2019-07-16/enterprise_value|54.4004|2019-07-17/enterprise_value|51.3666|2019-07-18/enterprise_value|53.1593|2019-07-19/enterprise_value|53.7109|2019-07-22/enterprise_value|52.4698|2019-07-23/enterprise_value|49.9137|2019-07-24/enterprise_value|59.431|2019-07-25/enterprise_value|41.6378|2019-07-26/enterprise_value|46.6034|2019-07-29/enterprise_value|84.6378|2019-07-30/enterprise_value|87.0068|2019-07-31/enterprise_value|83.6902|2019-08-01/enterprise_value|88.4282|2019-08-02/enterprise_value|85.6091|2019-08-05/enterprise_value|87.8203|2019-08-06/enterprise_value|82.1344|2019-08-07/enterprise_value|81.9764|2019-08-08/enterprise_value|83.8717|2019-08-09/enterprise_value|83.5558|2019-08-12/enterprise_value|80.239|2019-08-13/enterprise_value|78.8176|2019-08-14/enterprise_value|71.7101|2019-08-15/enterprise_value|68.0774|2019-08-16/enterprise_value|69.9728|2019-08-19/enterprise_value|78.8176|2019-08-20/enterprise_value|75.5008|2019-08-21/enterprise_value|78.3437|2019-08-22/enterprise_value|74.2372|2019-08-23/enterprise_value|70.6045|2019-08-26/enterprise_value|76.7643|2019-08-27/enterprise_value|76.7643|2019-08-28/enterprise_value|75.1849|2019-08-29/enterprise_value|76.4484|2019-08-30/enterprise_value|70.4466
russ2000_2_0602|STXB|201909|325.756|319.437||65.144|54.714|1663.046|1.002|1659.593|1585.213|296.738|41.97|0.198|1.2446|5.8436|5.4791|0.0521|3.5383|16.9685|1.1708|0.3168|0.2499|0||1.1276|15.7712|0.34||23.16||10.689|6.704|5.33|20.479|21.55|21.4361|102.1463|21.45|2019-10-01/ev_revenues|1.225|2019-10-02/ev_revenues|1.2348|2019-10-03/ev_revenues|1.1759|2019-10-04/ev_revenues|1.2643|2019-10-07/ev_revenues|1.2053|2019-10-08/ev_revenues|1.166|2019-10-09/ev_revenues|1.1405|2019-10-10/ev_revenues|1.1975|2019-10-11/ev_revenues|1.2544|2019-10-14/ev_revenues|1.1916|2019-10-15/ev_revenues|1.2132|2019-10-16/ev_revenues|1.2309|2019-10-17/ev_revenues|1.2387|2019-10-18/ev_revenues|1.2289|2019-10-21/ev_revenues|1.2878|2019-10-22/ev_revenues|1.2976|2019-10-23/ev_revenues|1.1366|2019-10-24/ev_revenues|1.1523|2019-10-25/ev_revenues|1.2171|2019-10-28/ev_revenues|1.1326|2019-10-29/ev_revenues|1.0894|2019-10-30/ev_revenues|1.0973|2019-10-31/ev_revenues|1.1169|2019-11-01/ev_revenues|1.1582|2019-11-04/ev_revenues|1.2083|2019-11-05/ev_revenues|1.7321|2019-11-06/ev_revenues|1.8278|2019-11-07/ev_revenues|1.8434|2019-11-08/ev_revenues|1.8478|2019-11-11/ev_revenues|1.8411|2019-11-12/ev_revenues|1.9123|2019-11-13/ev_revenues|1.9212|2019-11-14/ev_revenues|1.9946|2019-11-15/ev_revenues|1.9101|2019-11-18/ev_revenues|1.8701|2019-11-19/ev_revenues|1.8923|2019-11-20/ev_revenues|1.9256|2019-11-21/ev_revenues|1.9056|2019-11-22/ev_revenues|1.9901|2019-11-25/ev_revenues|2.088|2019-11-26/ev_revenues|2.088|2019-11-27/ev_revenues|2.0524|2019-11-29/ev_revenues|2.0902|2019-10-01/ev_free_cash_flow|5.3926|2019-10-02/ev_free_cash_flow|5.4358|2019-10-03/ev_free_cash_flow|5.1764|2019-10-04/ev_free_cash_flow|5.5655|2019-10-07/ev_free_cash_flow|5.3061|2019-10-08/ev_free_cash_flow|5.1332|2019-10-09/ev_free_cash_flow|5.0208|2019-10-10/ev_free_cash_flow|5.2715|2019-10-11/ev_free_cash_flow|5.5223|2019-10-14/ev_free_cash_flow|5.2456|2019-10-15/ev_free_cash_flow|5.3407|2019-10-16/ev_free_cash_flow|5.4185|2019-10-17/ev_free_cash_flow|5.4531|2019-10-18/ev_free_cash_flow|5.4099|2019-10-21/ev_free_cash_flow|5.6693|2019-10-22/ev_free_cash_flow|5.7126|2019-10-23/ev_free_cash_flow|5.0035|2019-10-24/ev_free_cash_flow|5.0726|2019-10-25/ev_free_cash_flow|5.358|2019-10-28/ev_free_cash_flow|4.9862|2019-10-29/ev_free_cash_flow|4.7959|2019-10-30/ev_free_cash_flow|4.8305|2019-10-31/ev_free_cash_flow|4.917|2019-11-01/ev_free_cash_flow|5.0986|2019-11-04/ev_free_cash_flow|5.3191|2019-11-05/ev_free_cash_flow|7.6251|2019-11-06/ev_free_cash_flow|8.0465|2019-11-07/ev_free_cash_flow|8.115|2019-11-08/ev_free_cash_flow|8.1346|2019-11-11/ev_free_cash_flow|8.1052|2019-11-12/ev_free_cash_flow|8.4184|2019-11-13/ev_free_cash_flow|8.4576|2019-11-14/ev_free_cash_flow|8.7806|2019-11-15/ev_free_cash_flow|8.4086|2019-11-18/ev_free_cash_flow|8.2324|2019-11-19/ev_free_cash_flow|8.3303|2019-11-20/ev_free_cash_flow|8.4772|2019-11-21/ev_free_cash_flow|8.3891|2019-11-22/ev_free_cash_flow|8.761|2019-11-25/ev_free_cash_flow|9.1918|2019-11-26/ev_free_cash_flow|9.1918|2019-11-27/ev_free_cash_flow|9.0351|2019-11-29/ev_free_cash_flow|9.2015|2019-10-01/ps_ratio|3.5218|2019-10-02/ps_ratio|3.5301|2019-10-03/ps_ratio|3.4808|2019-10-04/ps_ratio|3.5547|2019-10-07/ps_ratio|3.5054|2019-10-08/ps_ratio|3.4726|2019-10-09/ps_ratio|3.4512|2019-10-10/ps_ratio|3.4989|2019-10-11/ps_ratio|3.5465|2019-10-14/ps_ratio|3.4939|2019-10-15/ps_ratio|3.512|2019-10-16/ps_ratio|3.5268|2019-10-17/ps_ratio|3.5333|2019-10-18/ps_ratio|3.5251|2019-10-21/ps_ratio|3.5744|2019-10-22/ps_ratio|3.5826|2019-10-23/ps_ratio|3.448|2019-10-24/ps_ratio|3.4611|2019-10-25/ps_ratio|3.5153|2019-10-28/ps_ratio|3.4447|2019-10-29/ps_ratio|3.4086|2019-10-30/ps_ratio|3.4151|2019-10-31/ps_ratio|3.4315|2019-11-01/ps_ratio|3.466|2019-11-04/ps_ratio|3.5038|2019-11-05/ps_ratio|3.4874|2019-11-06/ps_ratio|3.5563|2019-11-07/ps_ratio|3.5678|2019-11-08/ps_ratio|3.5711|2019-11-11/ps_ratio|3.5662|2019-11-12/ps_ratio|3.6187|2019-11-13/ps_ratio|3.6253|2019-11-14/ps_ratio|3.6795|2019-11-15/ps_ratio|3.6171|2019-11-18/ps_ratio|3.5875|2019-11-19/ps_ratio|3.6039|2019-11-20/ps_ratio|3.6286|2019-11-21/ps_ratio|3.6138|2019-11-22/ps_ratio|3.6762|2019-11-25/ps_ratio|3.7484|2019-11-26/ps_ratio|3.7484|2019-11-27/ps_ratio|3.7222|2019-11-29/ps_ratio|3.7501|2019-10-01/pe_ratio|16.8898|2019-10-02/pe_ratio|16.9291|2019-10-03/pe_ratio|16.6929|2019-10-04/pe_ratio|17.0472|2019-10-07/pe_ratio|16.811|2019-10-08/pe_ratio|16.6535|2019-10-09/pe_ratio|16.5512|2019-10-10/pe_ratio|16.7795|2019-10-11/pe_ratio|17.0079|2019-10-14/pe_ratio|16.7559|2019-10-15/pe_ratio|16.8425|2019-10-16/pe_ratio|16.9134|2019-10-17/pe_ratio|16.9449|2019-10-18/pe_ratio|16.9055|2019-10-21/pe_ratio|17.1417|2019-10-22/pe_ratio|17.1811|2019-10-23/pe_ratio|16.5354|2019-10-24/pe_ratio|16.5984|2019-10-25/pe_ratio|16.8583|2019-10-28/pe_ratio|16.5197|2019-10-29/pe_ratio|16.3465|2019-10-30/pe_ratio|16.378|2019-10-31/pe_ratio|16.4567|2019-11-01/pe_ratio|16.622|2019-11-04/pe_ratio|16.8032|2019-11-05/pe_ratio|16.7244|2019-11-06/pe_ratio|17.0551|2019-11-07/pe_ratio|17.1102|2019-11-08/pe_ratio|17.126|2019-11-11/pe_ratio|17.1024|2019-11-12/pe_ratio|17.3543|2019-11-13/pe_ratio|17.3858|2019-11-14/pe_ratio|17.6457|2019-11-15/pe_ratio|17.3465|2019-11-18/pe_ratio|17.2047|2019-11-19/pe_ratio|17.2835|2019-11-20/pe_ratio|17.4016|2019-11-21/pe_ratio|17.3307|2019-11-22/pe_ratio|17.6299|2019-11-25/pe_ratio|17.9764|2019-11-26/pe_ratio|17.9764|2019-11-27/pe_ratio|17.8504|2019-11-29/pe_ratio|17.9843|2019-10-01/price_to_book_value|1.1654|2019-10-02/price_to_book_value|1.1681|2019-10-03/price_to_book_value|1.1518|2019-10-04/price_to_book_value|1.1762|2019-10-07/price_to_book_value|1.1599|2019-10-08/price_to_book_value|1.1491|2019-10-09/price_to_book_value|1.142|2019-10-10/price_to_book_value|1.1578|2019-10-11/price_to_book_value|1.1735|2019-10-14/price_to_book_value|1.1561|2019-10-15/price_to_book_value|1.1621|2019-10-16/price_to_book_value|1.167|2019-10-17/price_to_book_value|1.1692|2019-10-18/price_to_book_value|1.1664|2019-10-21/price_to_book_value|1.1827|2019-10-22/price_to_book_value|1.1855|2019-10-23/price_to_book_value|1.1409|2019-10-24/price_to_book_value|1.1453|2019-10-25/price_to_book_value|1.1632|2019-10-28/price_to_book_value|1.1398|2019-10-29/price_to_book_value|1.1279|2019-10-30/price_to_book_value|1.13|2019-10-31/price_to_book_value|1.1355|2019-11-01/price_to_book_value|1.1469|2019-11-04/price_to_book_value|1.1607|2019-11-05/price_to_book_value|1.3056|2019-11-06/price_to_book_value|1.3321|2019-11-07/price_to_book_value|1.3364|2019-11-08/price_to_book_value|1.3376|2019-11-11/price_to_book_value|1.3358|2019-11-12/price_to_book_value|1.3555|2019-11-13/price_to_book_value|1.3579|2019-11-14/price_to_book_value|1.3782|2019-11-15/price_to_book_value|1.3548|2019-11-18/price_to_book_value|1.3438|2019-11-19/price_to_book_value|1.3499|2019-11-20/price_to_book_value|1.3592|2019-11-21/price_to_book_value|1.3536|2019-11-22/price_to_book_value|1.377|2019-11-25/price_to_book_value|1.404|2019-11-26/price_to_book_value|1.404|2019-11-27/price_to_book_value|1.3942|2019-11-29/price_to_book_value|1.4047|2019-10-01/peg_ratio|0.3154|2019-10-02/peg_ratio|0.3161|2019-10-03/peg_ratio|0.3117|2019-10-04/peg_ratio|0.3183|2019-10-07/peg_ratio|0.3139|2019-10-08/peg_ratio|0.3109|2019-10-09/peg_ratio|0.309|2019-10-10/peg_ratio|0.3133|2019-10-11/peg_ratio|0.3176|2019-10-14/peg_ratio|0.3129|2019-10-15/peg_ratio|0.3145|2019-10-16/peg_ratio|0.3158|2019-10-17/peg_ratio|0.3164|2019-10-18/peg_ratio|0.3156|2019-10-21/peg_ratio|0.3201|2019-10-22/peg_ratio|0.3208|2019-10-23/peg_ratio|0.3087|2019-10-24/peg_ratio|0.3099|2019-10-25/peg_ratio|0.3148|2019-10-28/peg_ratio|0.3084|2019-10-29/peg_ratio|0.3052|2019-10-30/peg_ratio|0.3058|2019-10-31/peg_ratio|0.3073|2019-11-01/peg_ratio|0.3104|2019-11-04/peg_ratio|0.3137|2019-11-05/peg_ratio|0.3123|2019-11-06/peg_ratio|0.3184|2019-11-07/peg_ratio|0.3195|2019-11-08/peg_ratio|0.3198|2019-11-11/peg_ratio|0.3193|2019-11-12/peg_ratio|0.324|2019-11-13/peg_ratio|0.3246|2019-11-14/peg_ratio|0.3295|2019-11-15/peg_ratio|0.3239|2019-11-18/peg_ratio|0.3212|2019-11-19/peg_ratio|0.3227|2019-11-20/peg_ratio|0.3249|2019-11-21/peg_ratio|0.3236|2019-11-22/peg_ratio|0.3292|2019-11-25/peg_ratio|0.3356|2019-11-26/peg_ratio|0.3356|2019-11-27/peg_ratio|0.3333|2019-11-29/peg_ratio|0.3358|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.174|2019-10-31/percent_of_shares_outstanding|0.6219|2019-11-15/percent_of_shares_outstanding|0.5864|2019-11-29/percent_of_shares_outstanding|0.6824|2019-10-01/price|21.45|2019-10-02/price|21.5|2019-10-03/price|21.2|2019-10-04/price|21.65|2019-10-07/price|21.35|2019-10-08/price|21.15|2019-10-09/price|21.02|2019-10-10/price|21.31|2019-10-11/price|21.6|2019-10-14/price|21.28|2019-10-15/price|21.39|2019-10-16/price|21.48|2019-10-17/price|21.52|2019-10-18/price|21.47|2019-10-21/price|21.77|2019-10-22/price|21.82|2019-10-23/price|21|2019-10-24/price|21.08|2019-10-25/price|21.41|2019-10-28/price|20.98|2019-10-29/price|20.76|2019-10-30/price|20.8|2019-10-31/price|20.9|2019-11-01/price|21.11|2019-11-04/price|21.34|2019-11-05/price|21.24|2019-11-06/price|21.66|2019-11-07/price|21.73|2019-11-08/price|21.75|2019-11-11/price|21.72|2019-11-12/price|22.04|2019-11-13/price|22.08|2019-11-14/price|22.41|2019-11-15/price|22.03|2019-11-18/price|21.85|2019-11-19/price|21.95|2019-11-20/price|22.1|2019-11-21/price|22.01|2019-11-22/price|22.39|2019-11-25/price|22.83|2019-11-26/price|22.83|2019-11-27/price|22.67|2019-11-29/price|22.84|2019-10-01/total_return_price|21.3366|2019-10-02/total_return_price|21.3863|2019-10-03/total_return_price|21.0879|2019-10-04/total_return_price|21.5355|2019-10-07/total_return_price|21.2371|2019-10-08/total_return_price|21.0382|2019-10-09/total_return_price|20.9089|2019-10-10/total_return_price|21.1973|2019-10-11/total_return_price|21.4858|2019-10-14/total_return_price|21.1675|2019-10-15/total_return_price|21.2769|2019-10-16/total_return_price|21.3664|2019-10-17/total_return_price|21.4062|2019-10-18/total_return_price|21.3565|2019-10-21/total_return_price|21.6549|2019-10-22/total_return_price|21.7046|2019-10-23/total_return_price|20.889|2019-10-24/total_return_price|20.9686|2019-10-25/total_return_price|21.2968|2019-10-28/total_return_price|20.8691|2019-10-29/total_return_price|20.6502|2019-10-30/total_return_price|20.69|2019-10-31/total_return_price|20.7895|2019-11-01/total_return_price|20.9984|2019-11-04/total_return_price|21.2272|2019-11-05/total_return_price|21.1277|2019-11-06/total_return_price|21.5455|2019-11-07/total_return_price|21.6151|2019-11-08/total_return_price|21.635|2019-11-11/total_return_price|21.6052|2019-11-12/total_return_price|21.9235|2019-11-13/total_return_price|21.9633|2019-11-14/total_return_price|22.2915|2019-11-15/total_return_price|21.9135|2019-11-18/total_return_price|21.7345|2019-11-19/total_return_price|21.834|2019-11-20/total_return_price|21.9832|2019-11-21/total_return_price|21.8936|2019-11-22/total_return_price|22.2716|2019-11-25/total_return_price|22.7093|2019-11-26/total_return_price|22.7093|2019-11-27/total_return_price|22.5501|2019-11-29/total_return_price|22.7192|2019-10-01/enterprise_value|100.5342|2019-10-02/enterprise_value|101.3402|2019-10-03/enterprise_value|96.5038|2019-10-04/enterprise_value|103.7585|2019-10-07/enterprise_value|98.922|2019-10-08/enterprise_value|95.6977|2019-10-09/enterprise_value|93.6019|2019-10-10/enterprise_value|98.2772|2019-10-11/enterprise_value|102.9524|2019-10-14/enterprise_value|97.7935|2019-10-15/enterprise_value|99.5669|2019-10-16/enterprise_value|101.0178|2019-10-17/enterprise_value|101.6627|2019-10-18/enterprise_value|100.8566|2019-10-21/enterprise_value|105.6931|2019-10-22/enterprise_value|106.4991|2019-10-23/enterprise_value|93.2795|2019-10-24/enterprise_value|94.5692|2019-10-25/enterprise_value|99.8893|2019-10-28/enterprise_value|92.9571|2019-10-29/enterprise_value|89.4103|2019-10-30/enterprise_value|90.0552|2019-10-31/enterprise_value|91.6674|2019-11-01/enterprise_value|95.0529|2019-11-04/enterprise_value|99.1641|2019-11-05/enterprise_value|142.1541|2019-11-06/enterprise_value|150.01|2019-11-07/enterprise_value|151.2875|2019-11-08/enterprise_value|151.6524|2019-11-11/enterprise_value|151.105|2019-11-12/enterprise_value|156.9448|2019-11-13/enterprise_value|157.6748|2019-11-14/enterprise_value|163.6971|2019-11-15/enterprise_value|156.7623|2019-11-18/enterprise_value|153.4774|2019-11-19/enterprise_value|155.3023|2019-11-20/enterprise_value|158.0397|2019-11-21/enterprise_value|156.3973|2019-11-22/enterprise_value|163.3321|2019-11-25/enterprise_value|171.3618|2019-11-26/enterprise_value|171.3618|2019-11-27/enterprise_value|168.4419|2019-11-29/enterprise_value|171.5443
russ2000_2_0602|STXB|201912|429.891|423.384||75.15|79.975|2038.917|1.219|2033.938|1928.126|345.705|48.139|0.289|1.0999|4.8114|4.8414|0.0426|3.7607|16.4286|1.2147|0.4027|0.3041|0||1.2636|17.8545|0.35||27.279||12.567|7.845|6.169|22.225|23|22.8784|101.6946|23.23|2020-01-02/ev_revenues|1.1453|2020-01-03/ev_revenues|1.1473|2020-01-06/ev_revenues|1.1651|2020-01-07/ev_revenues|1.092|2020-01-08/ev_revenues|1.0979|2020-01-09/ev_revenues|1.0821|2020-01-10/ev_revenues|1.0584|2020-01-13/ev_revenues|1.0644|2020-01-14/ev_revenues|1.0367|2020-01-15/ev_revenues|1.0249|2020-01-16/ev_revenues|1.011|2020-01-17/ev_revenues|1.0288|2020-01-21/ev_revenues|0.9696|2020-01-22/ev_revenues|0.9419|2020-01-23/ev_revenues|0.9538|2020-01-24/ev_revenues|0.9143|2020-01-27/ev_revenues|0.8669|2020-01-28/ev_revenues|0.8629|2020-01-29/ev_revenues|0.8294|2020-01-30/ev_revenues|0.778|2020-01-31/ev_revenues|0.6556|2020-02-03/ev_revenues|0.626|2020-02-04/ev_revenues|0.6477|2020-02-05/ev_revenues|0.6734|2020-02-06/ev_revenues|0.62|2020-02-07/ev_revenues|0.5667|2020-02-10/ev_revenues|0.5904|2020-02-11/ev_revenues|0.6102|2020-02-12/ev_revenues|0.5983|2020-02-13/ev_revenues|0.6062|2020-02-14/ev_revenues|0.5371|2020-02-18/ev_revenues|0.5509|2020-02-19/ev_revenues|0.6082|2020-02-20/ev_revenues|0.6003|2020-02-21/ev_revenues|0.5983|2020-02-24/ev_revenues|0.4996|2020-02-25/ev_revenues|0.5016|2020-02-26/ev_revenues|0.4482|2020-02-27/ev_revenues|0.3238|2020-02-28/ev_revenues|0.1994|2020-01-02/ev_free_cash_flow|5.0414|2020-01-03/ev_free_cash_flow|5.0501|2020-01-06/ev_free_cash_flow|5.1283|2020-01-07/ev_free_cash_flow|4.8067|2020-01-08/ev_free_cash_flow|4.8328|2020-01-09/ev_free_cash_flow|4.7632|2020-01-10/ev_free_cash_flow|4.6589|2020-01-13/ev_free_cash_flow|4.685|2020-01-14/ev_free_cash_flow|4.5633|2020-01-15/ev_free_cash_flow|4.5111|2020-01-16/ev_free_cash_flow|4.4503|2020-01-17/ev_free_cash_flow|4.5285|2020-01-21/ev_free_cash_flow|4.2678|2020-01-22/ev_free_cash_flow|4.1461|2020-01-23/ev_free_cash_flow|4.1982|2020-01-24/ev_free_cash_flow|4.0244|2020-01-27/ev_free_cash_flow|3.8158|2020-01-28/ev_free_cash_flow|3.7984|2020-01-29/ev_free_cash_flow|3.6506|2020-01-30/ev_free_cash_flow|3.4246|2020-01-31/ev_free_cash_flow|2.8857|2020-02-03/ev_free_cash_flow|2.7553|2020-02-04/ev_free_cash_flow|2.8509|2020-02-05/ev_free_cash_flow|2.9639|2020-02-06/ev_free_cash_flow|2.7292|2020-02-07/ev_free_cash_flow|2.4945|2020-02-10/ev_free_cash_flow|2.5988|2020-02-11/ev_free_cash_flow|2.6858|2020-02-12/ev_free_cash_flow|2.6336|2020-02-13/ev_free_cash_flow|2.6684|2020-02-14/ev_free_cash_flow|2.3641|2020-02-18/ev_free_cash_flow|2.425|2020-02-19/ev_free_cash_flow|2.6771|2020-02-20/ev_free_cash_flow|2.6423|2020-02-21/ev_free_cash_flow|2.6336|2020-02-24/ev_free_cash_flow|2.199|2020-02-25/ev_free_cash_flow|2.2077|2020-02-26/ev_free_cash_flow|1.973|2020-02-27/ev_free_cash_flow|1.4254|2020-02-28/ev_free_cash_flow|0.8778|2020-01-02/ps_ratio|3.7983|2020-01-03/ps_ratio|3.7999|2020-01-06/ps_ratio|3.8146|2020-01-07/ps_ratio|3.7541|2020-01-08/ps_ratio|3.759|2020-01-09/ps_ratio|3.7459|2020-01-10/ps_ratio|3.7263|2020-01-13/ps_ratio|3.7312|2020-01-14/ps_ratio|3.7083|2020-01-15/ps_ratio|3.6985|2020-01-16/ps_ratio|3.6871|2020-01-17/ps_ratio|3.7018|2020-01-21/ps_ratio|3.6527|2020-01-22/ps_ratio|3.6299|2020-01-23/ps_ratio|3.6397|2020-01-24/ps_ratio|3.607|2020-01-27/ps_ratio|3.5677|2020-01-28/ps_ratio|3.5645|2020-01-29/ps_ratio|3.5367|2020-01-30/ps_ratio|3.4941|2020-01-31/ps_ratio|3.3928|2020-02-03/ps_ratio|3.3682|2020-02-04/ps_ratio|3.3862|2020-02-05/ps_ratio|3.4075|2020-02-06/ps_ratio|3.3633|2020-02-07/ps_ratio|3.3192|2020-02-10/ps_ratio|3.3388|2020-02-11/ps_ratio|3.3552|2020-02-12/ps_ratio|3.3454|2020-02-13/ps_ratio|3.3519|2020-02-14/ps_ratio|3.2947|2020-02-18/ps_ratio|3.3061|2020-02-19/ps_ratio|3.3535|2020-02-20/ps_ratio|3.347|2020-02-21/ps_ratio|3.3454|2020-02-24/ps_ratio|3.2636|2020-02-25/ps_ratio|3.2652|2020-02-26/ps_ratio|3.2211|2020-02-27/ps_ratio|3.1181|2020-02-28/ps_ratio|3.0151|2020-01-02/pe_ratio|16.5929|2020-01-03/pe_ratio|16.6|2020-01-06/pe_ratio|16.6643|2020-01-07/pe_ratio|16.4|2020-01-08/pe_ratio|16.4214|2020-01-09/pe_ratio|16.3643|2020-01-10/pe_ratio|16.2786|2020-01-13/pe_ratio|16.3|2020-01-14/pe_ratio|16.2|2020-01-15/pe_ratio|16.1571|2020-01-16/pe_ratio|16.1071|2020-01-17/pe_ratio|16.1714|2020-01-21/pe_ratio|15.9571|2020-01-22/pe_ratio|15.8571|2020-01-23/pe_ratio|15.9|2020-01-24/pe_ratio|15.7571|2020-01-27/pe_ratio|15.5857|2020-01-28/pe_ratio|15.5714|2020-01-29/pe_ratio|15.45|2020-01-30/pe_ratio|15.2643|2020-01-31/pe_ratio|14.8214|2020-02-03/pe_ratio|14.7143|2020-02-04/pe_ratio|14.7929|2020-02-05/pe_ratio|14.8857|2020-02-06/pe_ratio|14.6929|2020-02-07/pe_ratio|14.5|2020-02-10/pe_ratio|14.5857|2020-02-11/pe_ratio|14.6571|2020-02-12/pe_ratio|14.6143|2020-02-13/pe_ratio|14.6429|2020-02-14/pe_ratio|14.3929|2020-02-18/pe_ratio|14.4429|2020-02-19/pe_ratio|14.65|2020-02-20/pe_ratio|14.6214|2020-02-21/pe_ratio|14.6143|2020-02-24/pe_ratio|14.2571|2020-02-25/pe_ratio|14.2643|2020-02-26/pe_ratio|14.0714|2020-02-27/pe_ratio|13.6214|2020-02-28/pe_ratio|13.1714|2020-01-02/price_to_book_value|1.2269|2020-01-03/price_to_book_value|1.2274|2020-01-06/price_to_book_value|1.2322|2020-01-07/price_to_book_value|1.2126|2020-01-08/price_to_book_value|1.2142|2020-01-09/price_to_book_value|1.21|2020-01-10/price_to_book_value|1.2036|2020-01-13/price_to_book_value|1.2052|2020-01-14/price_to_book_value|1.1978|2020-01-15/price_to_book_value|1.1947|2020-01-16/price_to_book_value|1.191|2020-01-17/price_to_book_value|1.1957|2020-01-21/price_to_book_value|1.1799|2020-01-22/price_to_book_value|1.1725|2020-01-23/price_to_book_value|1.1756|2020-01-24/price_to_book_value|1.1651|2020-01-27/price_to_book_value|1.1524|2020-01-28/price_to_book_value|1.1514|2020-01-29/price_to_book_value|1.1424|2020-01-30/price_to_book_value|1.1286|2020-01-31/price_to_book_value|1.0959|2020-02-03/price_to_book_value|1.088|2020-02-04/price_to_book_value|1.0938|2020-02-05/price_to_book_value|1.1007|2020-02-06/price_to_book_value|1.0864|2020-02-07/price_to_book_value|1.0721|2020-02-10/price_to_book_value|1.0785|2020-02-11/price_to_book_value|1.0838|2020-02-12/price_to_book_value|1.0806|2020-02-13/price_to_book_value|1.0827|2020-02-14/price_to_book_value|1.0642|2020-02-18/price_to_book_value|1.0679|2020-02-19/price_to_book_value|1.0832|2020-02-20/price_to_book_value|1.0811|2020-02-21/price_to_book_value|1.0806|2020-02-24/price_to_book_value|1.0542|2020-02-25/price_to_book_value|1.0547|2020-02-26/price_to_book_value|1.0404|2020-02-27/price_to_book_value|1.0072|2020-02-28/price_to_book_value|0.9739|2020-01-02/peg_ratio|0.4067|2020-01-03/peg_ratio|0.4069|2020-01-06/peg_ratio|0.4085|2020-01-07/peg_ratio|0.402|2020-01-08/peg_ratio|0.4025|2020-01-09/peg_ratio|0.4011|2020-01-10/peg_ratio|0.399|2020-01-13/peg_ratio|0.3995|2020-01-14/peg_ratio|0.3971|2020-01-15/peg_ratio|0.396|2020-01-16/peg_ratio|0.3948|2020-01-17/peg_ratio|0.3964|2020-01-21/peg_ratio|0.3911|2020-01-22/peg_ratio|0.3887|2020-01-23/peg_ratio|0.3897|2020-01-24/peg_ratio|0.3862|2020-01-27/peg_ratio|0.382|2020-01-28/peg_ratio|0.3817|2020-01-29/peg_ratio|0.3787|2020-01-30/peg_ratio|0.3742|2020-01-31/peg_ratio|0.3633|2020-02-03/peg_ratio|0.3607|2020-02-04/peg_ratio|0.3626|2020-02-05/peg_ratio|0.3649|2020-02-06/peg_ratio|0.3601|2020-02-07/peg_ratio|0.3554|2020-02-10/peg_ratio|0.3575|2020-02-11/peg_ratio|0.3593|2020-02-12/peg_ratio|0.3582|2020-02-13/peg_ratio|0.3589|2020-02-14/peg_ratio|0.3528|2020-02-18/peg_ratio|0.354|2020-02-19/peg_ratio|0.3591|2020-02-20/peg_ratio|0.3584|2020-02-21/peg_ratio|0.3582|2020-02-24/peg_ratio|0.3495|2020-02-25/peg_ratio|0.3496|2020-02-26/peg_ratio|0.3449|2020-02-27/peg_ratio|0.3339|2020-02-28/peg_ratio|0.3229|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0465|2020-01-31/percent_of_shares_outstanding|0.5713|2020-02-14/percent_of_shares_outstanding|0.5476|2020-02-28/percent_of_shares_outstanding|0.6012|2020-01-02/price|23.23|2020-01-03/price|23.24|2020-01-06/price|23.33|2020-01-07/price|22.96|2020-01-08/price|22.99|2020-01-09/price|22.91|2020-01-10/price|22.79|2020-01-13/price|22.82|2020-01-14/price|22.68|2020-01-15/price|22.62|2020-01-16/price|22.55|2020-01-17/price|22.64|2020-01-21/price|22.34|2020-01-22/price|22.2|2020-01-23/price|22.26|2020-01-24/price|22.06|2020-01-27/price|21.82|2020-01-28/price|21.8|2020-01-29/price|21.63|2020-01-30/price|21.37|2020-01-31/price|20.75|2020-02-03/price|20.6|2020-02-04/price|20.71|2020-02-05/price|20.84|2020-02-06/price|20.57|2020-02-07/price|20.3|2020-02-10/price|20.42|2020-02-11/price|20.52|2020-02-12/price|20.46|2020-02-13/price|20.5|2020-02-14/price|20.15|2020-02-18/price|20.22|2020-02-19/price|20.51|2020-02-20/price|20.47|2020-02-21/price|20.46|2020-02-24/price|19.96|2020-02-25/price|19.97|2020-02-26/price|19.7|2020-02-27/price|19.07|2020-02-28/price|18.44|2020-01-02/total_return_price|23.1072|2020-01-03/total_return_price|23.1171|2020-01-06/total_return_price|23.2067|2020-01-07/total_return_price|22.8386|2020-01-08/total_return_price|22.8685|2020-01-09/total_return_price|22.7889|2020-01-10/total_return_price|22.6695|2020-01-13/total_return_price|22.6993|2020-01-14/total_return_price|22.5601|2020-01-15/total_return_price|22.5004|2020-01-16/total_return_price|22.4308|2020-01-17/total_return_price|22.5203|2020-01-21/total_return_price|22.2219|2020-01-22/total_return_price|22.0826|2020-01-23/total_return_price|22.1423|2020-01-24/total_return_price|21.9434|2020-01-27/total_return_price|21.7046|2020-01-28/total_return_price|21.6847|2020-01-29/total_return_price|21.5156|2020-01-30/total_return_price|21.257|2020-01-31/total_return_price|20.6403|2020-02-03/total_return_price|20.4911|2020-02-04/total_return_price|20.6005|2020-02-05/total_return_price|20.7298|2020-02-06/total_return_price|20.4612|2020-02-07/total_return_price|20.1927|2020-02-10/total_return_price|20.312|2020-02-11/total_return_price|20.4115|2020-02-12/total_return_price|20.3518|2020-02-13/total_return_price|20.3916|2020-02-14/total_return_price|20.0435|2020-02-18/total_return_price|20.1131|2020-02-19/total_return_price|20.4016|2020-02-20/total_return_price|20.3618|2020-02-21/total_return_price|20.3518|2020-02-24/total_return_price|19.8545|2020-02-25/total_return_price|19.8644|2020-02-26/total_return_price|19.5958|2020-02-27/total_return_price|18.9692|2020-02-28/total_return_price|18.3425|2020-01-02/enterprise_value|105.894|2020-01-03/enterprise_value|106.0766|2020-01-06/enterprise_value|107.7198|2020-01-07/enterprise_value|100.9643|2020-01-08/enterprise_value|101.512|2020-01-09/enterprise_value|100.0514|2020-01-10/enterprise_value|97.8604|2020-01-13/enterprise_value|98.4081|2020-01-14/enterprise_value|95.852|2020-01-15/enterprise_value|94.7565|2020-01-16/enterprise_value|93.4784|2020-01-17/enterprise_value|95.1216|2020-01-21/enterprise_value|89.6442|2020-01-22/enterprise_value|87.088|2020-01-23/enterprise_value|88.1835|2020-01-24/enterprise_value|84.5319|2020-01-27/enterprise_value|80.1499|2020-01-28/enterprise_value|79.7848|2020-01-29/enterprise_value|76.6809|2020-01-30/enterprise_value|71.9337|2020-01-31/enterprise_value|60.6136|2020-02-03/enterprise_value|57.8749|2020-02-04/enterprise_value|59.8833|2020-02-05/enterprise_value|62.2569|2020-02-06/enterprise_value|57.3272|2020-02-07/enterprise_value|52.3975|2020-02-10/enterprise_value|54.5884|2020-02-11/enterprise_value|56.4143|2020-02-12/enterprise_value|55.3188|2020-02-13/enterprise_value|56.0491|2020-02-14/enterprise_value|49.6587|2020-02-18/enterprise_value|50.9368|2020-02-19/enterprise_value|56.2317|2020-02-20/enterprise_value|55.5014|2020-02-21/enterprise_value|55.3188|2020-02-24/enterprise_value|46.1897|2020-02-25/enterprise_value|46.3723|2020-02-26/enterprise_value|41.4425|2020-02-27/enterprise_value|29.9399|2020-02-28/enterprise_value|18.4372
russ2000_2_0602|STXB|202003|330.175|322.861||78.594|89.545|2198.68|21.218|2172.288|2077.307|345.817|52.213|5.094|-0.2367|-1.1115|-1.0309|-0.0093|1.7059|7.8333|0.5373|0.3525|0.3276|0||0.6386|18.442|0.22||26.51||13.654|4.379|4.074|23.798|10.34|10.2853|-23.7865|9.02|2020-04-01/ev_revenues|-0.4728|2020-04-02/ev_revenues|-0.4406|2020-04-03/ev_revenues|-0.4524|2020-04-06/ev_revenues|-0.3542|2020-04-07/ev_revenues|-0.3488|2020-04-08/ev_revenues|-0.3042|2020-04-09/ev_revenues|-0.1114|2020-04-13/ev_revenues|-0.0739|2020-04-14/ev_revenues|-0.2024|2020-04-15/ev_revenues|-0.3042|2020-04-16/ev_revenues|-0.4363|2020-04-17/ev_revenues|-0.2667|2020-04-20/ev_revenues|-0.3488|2020-04-21/ev_revenues|-0.3774|2020-04-22/ev_revenues|-0.3542|2020-04-23/ev_revenues|-0.3399|2020-04-24/ev_revenues|-0.3203|2020-04-27/ev_revenues|-0.2667|2020-04-28/ev_revenues|-0.2042|2020-04-29/ev_revenues|0.1314|2020-04-30/ev_revenues|-0.0346|2020-05-01/ev_revenues|-0.1453|2020-05-04/ev_revenues|-0.0882|2020-05-05/ev_revenues|-0.2346|2020-05-06/ev_revenues|-0.306|2020-05-07/ev_revenues|-0.2822|2020-05-08/ev_revenues|-0.1858|2020-05-11/ev_revenues|-0.2313|2020-05-12/ev_revenues|-0.3698|2020-05-13/ev_revenues|-0.3751|2020-05-14/ev_revenues|-0.3242|2020-05-15/ev_revenues|-0.2822|2020-05-18/ev_revenues|-0.1226|2020-05-19/ev_revenues|-0.2156|2020-05-20/ev_revenues|-0.0876|2020-05-21/ev_revenues|-0.0245|2020-05-22/ev_revenues|0.0456|2020-05-26/ev_revenues|0.1052|2020-05-27/ev_revenues|0.2157|2020-05-28/ev_revenues|0.1035|2020-05-29/ev_revenues|0.0246|2020-04-01/ev_free_cash_flow|-2.0589|2020-04-02/ev_free_cash_flow|-1.9187|2020-04-03/ev_free_cash_flow|-1.9699|2020-04-06/ev_free_cash_flow|-1.5423|2020-04-07/ev_free_cash_flow|-1.519|2020-04-08/ev_free_cash_flow|-1.3247|2020-04-09/ev_free_cash_flow|-0.485|2020-04-13/ev_free_cash_flow|-0.3217|2020-04-14/ev_free_cash_flow|-0.8815|2020-04-15/ev_free_cash_flow|-1.3247|2020-04-16/ev_free_cash_flow|-1.9|2020-04-17/ev_free_cash_flow|-1.1614|2020-04-20/ev_free_cash_flow|-1.519|2020-04-21/ev_free_cash_flow|-1.6434|2020-04-22/ev_free_cash_flow|-1.5423|2020-04-23/ev_free_cash_flow|-1.4801|2020-04-24/ev_free_cash_flow|-1.3946|2020-04-27/ev_free_cash_flow|-1.1614|2020-04-28/ev_free_cash_flow|-0.8893|2020-04-29/ev_free_cash_flow|0.5723|2020-04-30/ev_free_cash_flow|-0.1507|2020-05-01/ev_free_cash_flow|-0.6327|2020-05-04/ev_free_cash_flow|-0.3839|2020-05-05/ev_free_cash_flow|-1.0214|2020-05-06/ev_free_cash_flow|-1.3324|2020-05-07/ev_free_cash_flow|-1.2287|2020-05-08/ev_free_cash_flow|-0.8089|2020-05-11/ev_free_cash_flow|-1.0074|2020-05-12/ev_free_cash_flow|-1.6104|2020-05-13/ev_free_cash_flow|-1.6333|2020-05-14/ev_free_cash_flow|-1.4119|2020-05-15/ev_free_cash_flow|-1.2287|2020-05-18/ev_free_cash_flow|-0.5341|2020-05-19/ev_free_cash_flow|-0.9386|2020-05-20/ev_free_cash_flow|-0.3814|2020-05-21/ev_free_cash_flow|-0.1066|2020-05-22/ev_free_cash_flow|0.1987|2020-05-26/ev_free_cash_flow|0.4583|2020-05-27/ev_free_cash_flow|0.9392|2020-05-28/ev_free_cash_flow|0.4507|2020-05-29/ev_free_cash_flow|0.1071|2020-04-01/ps_ratio|1.4881|2020-04-02/ps_ratio|1.5178|2020-04-03/ps_ratio|1.5095|2020-04-06/ps_ratio|1.6003|2020-04-07/ps_ratio|1.6052|2020-04-08/ps_ratio|1.6465|2020-04-09/ps_ratio|1.8246|2020-04-13/ps_ratio|1.8593|2020-04-14/ps_ratio|1.7405|2020-04-15/ps_ratio|1.6465|2020-04-16/ps_ratio|1.5244|2020-04-17/ps_ratio|1.6811|2020-04-20/ps_ratio|1.6052|2020-04-21/ps_ratio|1.5788|2020-04-22/ps_ratio|1.6003|2020-04-23/ps_ratio|1.6135|2020-04-24/ps_ratio|1.6316|2020-04-27/ps_ratio|1.6811|2020-04-28/ps_ratio|1.7389|2020-04-29/ps_ratio|2.049|2020-04-30/ps_ratio|1.8956|2020-05-01/ps_ratio|1.7933|2020-05-04/ps_ratio|1.8461|2020-05-05/ps_ratio|1.7108|2020-05-06/ps_ratio|1.6448|2020-05-07/ps_ratio|1.6976|2020-05-08/ps_ratio|1.7883|2020-05-11/ps_ratio|1.7454|2020-05-12/ps_ratio|1.6151|2020-05-13/ps_ratio|1.6102|2020-05-14/ps_ratio|1.658|2020-05-15/ps_ratio|1.6976|2020-05-18/ps_ratio|1.8477|2020-05-19/ps_ratio|1.7603|2020-05-20/ps_ratio|1.8807|2020-05-21/ps_ratio|1.9401|2020-05-22/ps_ratio|2.0061|2020-05-26/ps_ratio|2.0622|2020-05-27/ps_ratio|2.1661|2020-05-28/ps_ratio|2.0606|2020-05-29/ps_ratio|1.9863|2020-04-01/pe_ratio|6.8333|2020-04-02/pe_ratio|6.9697|2020-04-03/pe_ratio|6.9318|2020-04-06/pe_ratio|7.3485|2020-04-07/pe_ratio|7.3712|2020-04-08/pe_ratio|7.5606|2020-04-09/pe_ratio|8.3788|2020-04-13/pe_ratio|8.5379|2020-04-14/pe_ratio|7.9924|2020-04-15/pe_ratio|7.5606|2020-04-16/pe_ratio|7|2020-04-17/pe_ratio|7.7197|2020-04-20/pe_ratio|7.3712|2020-04-21/pe_ratio|7.25|2020-04-22/pe_ratio|7.3485|2020-04-23/pe_ratio|7.4091|2020-04-24/pe_ratio|7.4924|2020-04-27/pe_ratio|7.7197|2020-04-28/pe_ratio|7.9848|2020-04-29/pe_ratio|9.4091|2020-04-30/pe_ratio|8.7045|2020-05-01/pe_ratio|8.2348|2020-05-04/pe_ratio|8.4773|2020-05-05/pe_ratio|7.8561|2020-05-06/pe_ratio|7.553|2020-05-07/pe_ratio|7.7955|2020-05-08/pe_ratio|8.2121|2020-05-11/pe_ratio|8.0152|2020-05-12/pe_ratio|7.4167|2020-05-13/pe_ratio|7.3939|2020-05-14/pe_ratio|7.6136|2020-05-15/pe_ratio|7.7955|2020-05-18/pe_ratio|8.4848|2020-05-19/pe_ratio|8.0833|2020-05-20/pe_ratio|8.6364|2020-05-21/pe_ratio|8.9091|2020-05-22/pe_ratio|9.2121|2020-05-26/pe_ratio|9.4697|2020-05-27/pe_ratio|9.947|2020-05-28/pe_ratio|9.4621|2020-05-29/pe_ratio|9.1212|2020-04-01/price_to_book_value|0.4687|2020-04-02/price_to_book_value|0.478|2020-04-03/price_to_book_value|0.4746|2020-04-06/price_to_book_value|0.5032|2020-04-07/price_to_book_value|0.5047|2020-04-08/price_to_book_value|0.5177|2020-04-09/price_to_book_value|0.5737|2020-04-13/price_to_book_value|0.5846|2020-04-14/price_to_book_value|0.5472|2020-04-15/price_to_book_value|0.5177|2020-04-16/price_to_book_value|0.4793|2020-04-17/price_to_book_value|0.5286|2020-04-20/price_to_book_value|0.5047|2020-04-21/price_to_book_value|0.4964|2020-04-22/price_to_book_value|0.5032|2020-04-23/price_to_book_value|0.5073|2020-04-24/price_to_book_value|0.513|2020-04-27/price_to_book_value|0.5286|2020-04-28/price_to_book_value|0.5467|2020-04-29/price_to_book_value|0.6442|2020-04-30/price_to_book_value|0.596|2020-05-01/price_to_book_value|0.5638|2020-05-04/price_to_book_value|0.5804|2020-05-05/price_to_book_value|0.5379|2020-05-06/price_to_book_value|0.5172|2020-05-07/price_to_book_value|0.5241|2020-05-08/price_to_book_value|0.5521|2020-05-11/price_to_book_value|0.5388|2020-05-12/price_to_book_value|0.4986|2020-05-13/price_to_book_value|0.4971|2020-05-14/price_to_book_value|0.5119|2020-05-15/price_to_book_value|0.5241|2020-05-18/price_to_book_value|0.5704|2020-05-19/price_to_book_value|0.5434|2020-05-20/price_to_book_value|0.5806|2020-05-21/price_to_book_value|0.5989|2020-05-22/price_to_book_value|0.6193|2020-05-26/price_to_book_value|0.6366|2020-05-27/price_to_book_value|0.6687|2020-05-28/price_to_book_value|0.6361|2020-05-29/price_to_book_value|0.6132|2020-04-01/peg_ratio|0.3075|2020-04-02/peg_ratio|0.3136|2020-04-03/peg_ratio|0.3119|2020-04-06/peg_ratio|0.3307|2020-04-07/peg_ratio|0.3317|2020-04-08/peg_ratio|0.3402|2020-04-09/peg_ratio|0.377|2020-04-13/peg_ratio|0.3842|2020-04-14/peg_ratio|0.3597|2020-04-15/peg_ratio|0.3402|2020-04-16/peg_ratio|0.315|2020-04-17/peg_ratio|0.3474|2020-04-20/peg_ratio|0.3317|2020-04-21/peg_ratio|0.3262|2020-04-22/peg_ratio|0.3307|2020-04-23/peg_ratio|0.3334|2020-04-24/peg_ratio|0.3372|2020-04-27/peg_ratio|0.3474|2020-04-28/peg_ratio|0.3593|2020-04-29/peg_ratio|0.4234|2020-04-30/peg_ratio|0.3917|2020-05-01/peg_ratio|0.3706|2020-05-04/peg_ratio|0.3815|2020-05-05/peg_ratio|0.3535|2020-05-06/peg_ratio|0.3399|2020-05-07/peg_ratio|0.3508|2020-05-08/peg_ratio|0.3695|2020-05-11/peg_ratio|0.3607|2020-05-12/peg_ratio|0.3338|2020-05-13/peg_ratio|0.3327|2020-05-14/peg_ratio|0.3426|2020-05-15/peg_ratio|0.3508|2020-05-18/peg_ratio|0.3818|2020-05-19/peg_ratio|0.3638|2020-05-20/peg_ratio|0.3886|2020-05-21/peg_ratio|0.4009|2020-05-22/peg_ratio|0.4145|2020-05-26/peg_ratio|0.4261|2020-05-27/peg_ratio|0.4476|2020-05-28/peg_ratio|0.4258|2020-05-29/peg_ratio|0.4105|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7762|2020-04-30/percent_of_shares_outstanding|0.8507|2020-05-15/percent_of_shares_outstanding|1.0628|2020-05-29/percent_of_shares_outstanding|1.2677|2020-04-01/price|9.02|2020-04-02/price|9.2|2020-04-03/price|9.15|2020-04-06/price|9.7|2020-04-07/price|9.73|2020-04-08/price|9.98|2020-04-09/price|11.06|2020-04-13/price|11.27|2020-04-14/price|10.55|2020-04-15/price|9.98|2020-04-16/price|9.24|2020-04-17/price|10.19|2020-04-20/price|9.73|2020-04-21/price|9.57|2020-04-22/price|9.7|2020-04-23/price|9.78|2020-04-24/price|9.89|2020-04-27/price|10.19|2020-04-28/price|10.54|2020-04-29/price|12.42|2020-04-30/price|11.49|2020-05-01/price|10.87|2020-05-04/price|11.19|2020-05-05/price|10.37|2020-05-06/price|9.97|2020-05-07/price|10.29|2020-05-08/price|10.84|2020-05-11/price|10.58|2020-05-12/price|9.79|2020-05-13/price|9.76|2020-05-14/price|10.05|2020-05-15/price|10.29|2020-05-18/price|11.2|2020-05-19/price|10.67|2020-05-20/price|11.4|2020-05-21/price|11.76|2020-05-22/price|12.16|2020-05-26/price|12.5|2020-05-27/price|13.13|2020-05-28/price|12.49|2020-05-29/price|12.04|2020-04-01/total_return_price|8.9723|2020-04-02/total_return_price|9.1514|2020-04-03/total_return_price|9.1016|2020-04-06/total_return_price|9.6487|2020-04-07/total_return_price|9.6786|2020-04-08/total_return_price|9.9272|2020-04-09/total_return_price|11.0015|2020-04-13/total_return_price|11.2104|2020-04-14/total_return_price|10.4942|2020-04-15/total_return_price|9.9272|2020-04-16/total_return_price|9.1911|2020-04-17/total_return_price|10.1361|2020-04-20/total_return_price|9.6786|2020-04-21/total_return_price|9.5194|2020-04-22/total_return_price|9.6487|2020-04-23/total_return_price|9.7283|2020-04-24/total_return_price|9.8377|2020-04-27/total_return_price|10.1361|2020-04-28/total_return_price|10.4843|2020-04-29/total_return_price|12.3543|2020-04-30/total_return_price|11.4293|2020-05-01/total_return_price|10.8125|2020-05-04/total_return_price|11.1308|2020-05-05/total_return_price|10.3152|2020-05-06/total_return_price|9.9173|2020-05-07/total_return_price|10.2356|2020-05-08/total_return_price|10.7827|2020-05-11/total_return_price|10.5241|2020-05-12/total_return_price|9.7382|2020-05-13/total_return_price|9.7084|2020-05-14/total_return_price|9.9969|2020-05-15/total_return_price|10.2356|2020-05-18/total_return_price|11.1408|2020-05-19/total_return_price|10.6136|2020-05-20/total_return_price|11.3397|2020-05-21/total_return_price|11.6978|2020-05-22/total_return_price|12.0957|2020-05-26/total_return_price|12.4339|2020-05-27/total_return_price|13.0606|2020-05-28/total_return_price|12.424|2020-05-29/total_return_price|11.9763|2020-04-01/enterprise_value|-47.5056|2020-04-02/enterprise_value|-44.2712|2020-04-03/enterprise_value|-45.4524|2020-04-06/enterprise_value|-35.5864|2020-04-07/enterprise_value|-35.0483|2020-04-08/enterprise_value|-30.5638|2020-04-09/enterprise_value|-11.1906|2020-04-13/enterprise_value|-7.4236|2020-04-14/enterprise_value|-20.339|2020-04-15/enterprise_value|-30.5638|2020-04-16/enterprise_value|-43.838|2020-04-17/enterprise_value|-26.7968|2020-04-20/enterprise_value|-35.0483|2020-04-21/enterprise_value|-37.9184|2020-04-22/enterprise_value|-35.5864|2020-04-23/enterprise_value|-34.1514|2020-04-24/enterprise_value|-32.1782|2020-04-27/enterprise_value|-26.7968|2020-04-28/enterprise_value|-20.5184|2020-04-29/enterprise_value|13.2052|2020-04-30/enterprise_value|-3.4772|2020-05-01/enterprise_value|-14.5989|2020-05-04/enterprise_value|-8.8587|2020-05-05/enterprise_value|-23.5679|2020-05-06/enterprise_value|-30.7431|2020-05-07/enterprise_value|-28.3503|2020-05-08/enterprise_value|-18.6632|2020-05-11/enterprise_value|-23.2426|2020-05-12/enterprise_value|-37.1567|2020-05-13/enterprise_value|-37.6851|2020-05-14/enterprise_value|-32.5774|2020-05-15/enterprise_value|-28.3503|2020-05-18/enterprise_value|-12.3226|2020-05-19/enterprise_value|-21.6574|2020-05-20/enterprise_value|-8.8001|2020-05-21/enterprise_value|-2.4595|2020-05-22/enterprise_value|4.5856|2020-05-26/enterprise_value|10.574|2020-05-27/enterprise_value|21.6701|2020-05-28/enterprise_value|10.3979|2020-05-29/enterprise_value|2.4721
russ2000_2_0602|STXB|202006|338.41|326.222||79.156|87.583|2615.441|21.025|2493.642|2414.991|347.577|59.907|11.778|-0.0642|-0.2913|-0.3067|-0.0023|2.0314|9.1185|0.6364|0.7295|0.2827|0||1.5108|17.6129|0.44||28.616||9.814|9.674|7.694|26.051|12.31|12.2449|-6.7776|11.54|2020-07-01/ev_revenues|-0.1953|2020-07-02/ev_revenues|-0.2191|2020-07-06/ev_revenues|-0.1578|2020-07-07/ev_revenues|-0.1987|2020-07-08/ev_revenues|-0.2344|2020-07-09/ev_revenues|-0.3536|2020-07-10/ev_revenues|-0.3059|2020-07-13/ev_revenues|-0.3076|2020-07-14/ev_revenues|-0.3297|2020-07-15/ev_revenues|-0.294|2020-07-16/ev_revenues|-0.3042|2020-07-17/ev_revenues|-0.3161|2020-07-20/ev_revenues|-0.3638|2020-07-21/ev_revenues|-0.117|2020-07-22/ev_revenues|-0.1612|2020-07-23/ev_revenues|-0.1868|2020-07-24/ev_revenues|-0.2726|2020-07-27/ev_revenues|-0.3794|2020-07-28/ev_revenues|-0.3663|2020-07-29/ev_revenues|-0.3022|2020-07-30/ev_revenues|-0.2167|2020-07-31/ev_revenues|-0.2446|2020-08-03/ev_revenues|-0.2224|2020-08-04/ev_revenues|-0.2307|2020-08-05/ev_revenues|-0.1551|2020-08-06/ev_revenues|-0.1896|2020-08-07/ev_revenues|-0.0647|2020-08-10/ev_revenues|-0.0861|2020-08-11/ev_revenues|-0.0614|2020-08-12/ev_revenues|-0.0631|2020-08-13/ev_revenues|-0.0713|2020-08-14/ev_revenues|-0.0335|2020-08-17/ev_revenues|-0.0828|2020-08-18/ev_revenues|-0.1091|2020-08-19/ev_revenues|-0.0647|2020-08-20/ev_revenues|-0.1469|2020-08-21/ev_revenues|-0.1616|2020-08-24/ev_revenues|-0.0762|2020-08-25/ev_revenues|-0.0401|2020-08-26/ev_revenues|-0.0729|2020-08-27/ev_revenues|-0.0401|2020-08-28/ev_revenues|-0.0532|2020-08-31/ev_revenues|-0.1058|2020-07-01/ev_free_cash_flow|-0.933|2020-07-02/ev_free_cash_flow|-1.0468|2020-07-06/ev_free_cash_flow|-0.754|2020-07-07/ev_free_cash_flow|-0.9492|2020-07-08/ev_free_cash_flow|-1.12|2020-07-09/ev_free_cash_flow|-1.6893|2020-07-10/ev_free_cash_flow|-1.4616|2020-07-13/ev_free_cash_flow|-1.4697|2020-07-14/ev_free_cash_flow|-1.5754|2020-07-15/ev_free_cash_flow|-1.4047|2020-07-16/ev_free_cash_flow|-1.4534|2020-07-17/ev_free_cash_flow|-1.5104|2020-07-20/ev_free_cash_flow|-1.7381|2020-07-21/ev_free_cash_flow|-0.5589|2020-07-22/ev_free_cash_flow|-0.7703|2020-07-23/ev_free_cash_flow|-0.8923|2020-07-24/ev_free_cash_flow|-1.3023|2020-07-27/ev_free_cash_flow|-1.8128|2020-07-28/ev_free_cash_flow|-1.7499|2020-07-29/ev_free_cash_flow|-1.4436|2020-07-30/ev_free_cash_flow|-1.0353|2020-07-31/ev_free_cash_flow|-1.1688|2020-08-03/ev_free_cash_flow|-1.0628|2020-08-04/ev_free_cash_flow|-1.102|2020-08-05/ev_free_cash_flow|-0.7409|2020-08-06/ev_free_cash_flow|-0.9058|2020-08-07/ev_free_cash_flow|-0.3092|2020-08-10/ev_free_cash_flow|-0.4112|2020-08-11/ev_free_cash_flow|-0.2935|2020-08-12/ev_free_cash_flow|-0.3013|2020-08-13/ev_free_cash_flow|-0.3406|2020-08-14/ev_free_cash_flow|-0.16|2020-08-17/ev_free_cash_flow|-0.3955|2020-08-18/ev_free_cash_flow|-0.5211|2020-08-19/ev_free_cash_flow|-0.3092|2020-08-20/ev_free_cash_flow|-0.7017|2020-08-21/ev_free_cash_flow|-0.7723|2020-08-24/ev_free_cash_flow|-0.3641|2020-08-25/ev_free_cash_flow|-0.1914|2020-08-26/ev_free_cash_flow|-0.3484|2020-08-27/ev_free_cash_flow|-0.1914|2020-08-28/ev_free_cash_flow|-0.2542|2020-08-31/ev_free_cash_flow|-0.5054|2020-07-01/ps_ratio|1.9043|2020-07-02/ps_ratio|1.8812|2020-07-06/ps_ratio|1.9406|2020-07-07/ps_ratio|1.901|2020-07-08/ps_ratio|1.8664|2020-07-09/ps_ratio|1.7508|2020-07-10/ps_ratio|1.7971|2020-07-13/ps_ratio|1.7954|2020-07-14/ps_ratio|1.7739|2020-07-15/ps_ratio|1.8086|2020-07-16/ps_ratio|1.7987|2020-07-17/ps_ratio|1.7871|2020-07-20/ps_ratio|1.7409|2020-07-21/ps_ratio|1.9802|2020-07-22/ps_ratio|1.9373|2020-07-23/ps_ratio|1.9126|2020-07-24/ps_ratio|1.8944|2020-07-27/ps_ratio|1.7871|2020-07-28/ps_ratio|1.8004|2020-07-29/ps_ratio|1.8647|2020-07-30/ps_ratio|1.9505|2020-07-31/ps_ratio|1.9225|2020-08-03/ps_ratio|1.9456|2020-08-04/ps_ratio|1.9373|2020-08-05/ps_ratio|2.0132|2020-08-06/ps_ratio|1.9786|2020-08-07/ps_ratio|2.104|2020-08-10/ps_ratio|2.0825|2020-08-11/ps_ratio|2.1073|2020-08-12/ps_ratio|2.1056|2020-08-13/ps_ratio|2.0974|2020-08-14/ps_ratio|2.1353|2020-08-17/ps_ratio|2.0858|2020-08-18/ps_ratio|2.0594|2020-08-19/ps_ratio|2.104|2020-08-20/ps_ratio|2.0215|2020-08-21/ps_ratio|2.0066|2020-08-24/ps_ratio|2.0924|2020-08-25/ps_ratio|2.1287|2020-08-26/ps_ratio|2.0957|2020-08-27/ps_ratio|2.1287|2020-08-28/ps_ratio|2.1155|2020-08-31/ps_ratio|2.0627|2020-07-01/pe_ratio|8.5481|2020-07-02/pe_ratio|8.4444|2020-07-06/pe_ratio|8.7111|2020-07-07/pe_ratio|8.5333|2020-07-08/pe_ratio|8.3778|2020-07-09/pe_ratio|7.8593|2020-07-10/pe_ratio|8.0667|2020-07-13/pe_ratio|8.0593|2020-07-14/pe_ratio|7.963|2020-07-15/pe_ratio|8.1185|2020-07-16/pe_ratio|8.0741|2020-07-17/pe_ratio|8.0222|2020-07-20/pe_ratio|7.8148|2020-07-21/pe_ratio|8.8889|2020-07-22/pe_ratio|8.6963|2020-07-23/pe_ratio|8.5852|2020-07-24/pe_ratio|8.5037|2020-07-27/pe_ratio|8.0222|2020-07-28/pe_ratio|8.0815|2020-07-29/pe_ratio|8.3704|2020-07-30/pe_ratio|8.7556|2020-07-31/pe_ratio|8.6296|2020-08-03/pe_ratio|8.7333|2020-08-04/pe_ratio|8.6963|2020-08-05/pe_ratio|9.037|2020-08-06/pe_ratio|8.8815|2020-08-07/pe_ratio|9.4444|2020-08-10/pe_ratio|9.3481|2020-08-11/pe_ratio|9.4593|2020-08-12/pe_ratio|9.4519|2020-08-13/pe_ratio|9.4148|2020-08-14/pe_ratio|9.5852|2020-08-17/pe_ratio|9.363|2020-08-18/pe_ratio|9.2444|2020-08-19/pe_ratio|9.4444|2020-08-20/pe_ratio|9.0741|2020-08-21/pe_ratio|9.0074|2020-08-24/pe_ratio|9.3926|2020-08-25/pe_ratio|9.5556|2020-08-26/pe_ratio|9.4074|2020-08-27/pe_ratio|9.5556|2020-08-28/pe_ratio|9.4963|2020-08-31/pe_ratio|9.2593|2020-07-01/price_to_book_value|0.5966|2020-07-02/price_to_book_value|0.5894|2020-07-06/price_to_book_value|0.608|2020-07-07/price_to_book_value|0.5956|2020-07-08/price_to_book_value|0.5847|2020-07-09/price_to_book_value|0.5485|2020-07-10/price_to_book_value|0.563|2020-07-13/price_to_book_value|0.5625|2020-07-14/price_to_book_value|0.5558|2020-07-15/price_to_book_value|0.5666|2020-07-16/price_to_book_value|0.5635|2020-07-17/price_to_book_value|0.5599|2020-07-20/price_to_book_value|0.5454|2020-07-21/price_to_book_value|0.6204|2020-07-22/price_to_book_value|0.6069|2020-07-23/price_to_book_value|0.5992|2020-07-24/price_to_book_value|0.5731|2020-07-27/price_to_book_value|0.5407|2020-07-28/price_to_book_value|0.5447|2020-07-29/price_to_book_value|0.5641|2020-07-30/price_to_book_value|0.5901|2020-07-31/price_to_book_value|0.5816|2020-08-03/price_to_book_value|0.5883|2020-08-04/price_to_book_value|0.5858|2020-08-05/price_to_book_value|0.6088|2020-08-06/price_to_book_value|0.5983|2020-08-07/price_to_book_value|0.6362|2020-08-10/price_to_book_value|0.6298|2020-08-11/price_to_book_value|0.6372|2020-08-12/price_to_book_value|0.6367|2020-08-13/price_to_book_value|0.6343|2020-08-14/price_to_book_value|0.6457|2020-08-17/price_to_book_value|0.6308|2020-08-18/price_to_book_value|0.6228|2020-08-19/price_to_book_value|0.6362|2020-08-20/price_to_book_value|0.6113|2020-08-21/price_to_book_value|0.6068|2020-08-24/price_to_book_value|0.6328|2020-08-25/price_to_book_value|0.6437|2020-08-26/price_to_book_value|0.6338|2020-08-27/price_to_book_value|0.6437|2020-08-28/price_to_book_value|0.6397|2020-08-31/price_to_book_value|0.6238|2020-07-01/peg_ratio|0.6839|2020-07-02/peg_ratio|0.6756|2020-07-06/peg_ratio|0.6969|2020-07-07/peg_ratio|0.6827|2020-07-08/peg_ratio|0.6702|2020-07-09/peg_ratio|0.6287|2020-07-10/peg_ratio|0.6453|2020-07-13/peg_ratio|0.6447|2020-07-14/peg_ratio|0.637|2020-07-15/peg_ratio|0.6495|2020-07-16/peg_ratio|0.6459|2020-07-17/peg_ratio|0.6418|2020-07-20/peg_ratio|0.6252|2020-07-21/peg_ratio|0.7111|2020-07-22/peg_ratio|0.6957|2020-07-23/peg_ratio|0.6868|2020-07-24/peg_ratio|0.6803|2020-07-27/peg_ratio|0.6418|2020-07-28/peg_ratio|0.6465|2020-07-29/peg_ratio|0.6696|2020-07-30/peg_ratio|0.7004|2020-07-31/peg_ratio|0.6904|2020-08-03/peg_ratio|0.6987|2020-08-04/peg_ratio|0.6957|2020-08-05/peg_ratio|0.723|2020-08-06/peg_ratio|0.7105|2020-08-07/peg_ratio|0.7556|2020-08-10/peg_ratio|0.7479|2020-08-11/peg_ratio|0.7567|2020-08-12/peg_ratio|0.7561|2020-08-13/peg_ratio|0.7532|2020-08-14/peg_ratio|0.7668|2020-08-17/peg_ratio|0.749|2020-08-18/peg_ratio|0.7396|2020-08-19/peg_ratio|0.7556|2020-08-20/peg_ratio|0.7259|2020-08-21/peg_ratio|0.7206|2020-08-24/peg_ratio|0.7514|2020-08-25/peg_ratio|0.7644|2020-08-26/peg_ratio|0.7526|2020-08-27/peg_ratio|0.7644|2020-08-28/peg_ratio|0.7597|2020-08-31/peg_ratio|0.7407|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3257|2020-07-31/percent_of_shares_outstanding|0.7796|2020-08-14/percent_of_shares_outstanding|0.7629|2020-08-31/percent_of_shares_outstanding|0.8561|2020-07-01/price|11.54|2020-07-02/price|11.4|2020-07-06/price|11.76|2020-07-07/price|11.52|2020-07-08/price|11.31|2020-07-09/price|10.61|2020-07-10/price|10.89|2020-07-13/price|10.88|2020-07-14/price|10.75|2020-07-15/price|10.96|2020-07-16/price|10.9|2020-07-17/price|10.83|2020-07-20/price|10.55|2020-07-21/price|12|2020-07-22/price|11.74|2020-07-23/price|11.59|2020-07-24/price|11.48|2020-07-27/price|10.83|2020-07-28/price|10.91|2020-07-29/price|11.3|2020-07-30/price|11.82|2020-07-31/price|11.65|2020-08-03/price|11.79|2020-08-04/price|11.74|2020-08-05/price|12.2|2020-08-06/price|11.99|2020-08-07/price|12.75|2020-08-10/price|12.62|2020-08-11/price|12.77|2020-08-12/price|12.76|2020-08-13/price|12.71|2020-08-14/price|12.94|2020-08-17/price|12.64|2020-08-18/price|12.48|2020-08-19/price|12.75|2020-08-20/price|12.25|2020-08-21/price|12.16|2020-08-24/price|12.68|2020-08-25/price|12.9|2020-08-26/price|12.7|2020-08-27/price|12.9|2020-08-28/price|12.82|2020-08-31/price|12.5|2020-07-01/total_return_price|11.479|2020-07-02/total_return_price|11.3397|2020-07-06/total_return_price|11.6978|2020-07-07/total_return_price|11.4591|2020-07-08/total_return_price|11.2502|2020-07-09/total_return_price|10.5539|2020-07-10/total_return_price|10.8324|2020-07-13/total_return_price|10.8225|2020-07-14/total_return_price|10.6932|2020-07-15/total_return_price|10.9021|2020-07-16/total_return_price|10.8424|2020-07-17/total_return_price|10.7727|2020-07-20/total_return_price|10.4942|2020-07-21/total_return_price|11.9366|2020-07-22/total_return_price|11.6779|2020-07-23/total_return_price|11.5287|2020-07-24/total_return_price|11.4193|2020-07-27/total_return_price|10.7727|2020-07-28/total_return_price|10.8523|2020-07-29/total_return_price|11.2403|2020-07-30/total_return_price|11.7575|2020-07-31/total_return_price|11.5884|2020-08-03/total_return_price|11.7277|2020-08-04/total_return_price|11.6779|2020-08-05/total_return_price|12.1355|2020-08-06/total_return_price|11.9266|2020-08-07/total_return_price|12.6826|2020-08-10/total_return_price|12.5533|2020-08-11/total_return_price|12.7025|2020-08-12/total_return_price|12.6925|2020-08-13/total_return_price|12.6428|2020-08-14/total_return_price|12.8716|2020-08-17/total_return_price|12.5732|2020-08-18/total_return_price|12.414|2020-08-19/total_return_price|12.6826|2020-08-20/total_return_price|12.1852|2020-08-21/total_return_price|12.0957|2020-08-24/total_return_price|12.613|2020-08-25/total_return_price|12.8318|2020-08-26/total_return_price|12.6329|2020-08-27/total_return_price|12.8318|2020-08-28/total_return_price|12.7522|2020-08-31/total_return_price|12.4339|2020-07-01/enterprise_value|-20.6137|2020-07-02/enterprise_value|-23.1294|2020-07-06/enterprise_value|-16.6606|2020-07-07/enterprise_value|-20.9731|2020-07-08/enterprise_value|-24.7466|2020-07-09/enterprise_value|-37.3249|2020-07-10/enterprise_value|-32.2936|2020-07-13/enterprise_value|-32.4733|2020-07-14/enterprise_value|-34.8092|2020-07-15/enterprise_value|-31.0358|2020-07-16/enterprise_value|-32.1139|2020-07-17/enterprise_value|-33.3717|2020-07-20/enterprise_value|-38.403|2020-07-21/enterprise_value|-12.348|2020-07-22/enterprise_value|-17.0199|2020-07-23/enterprise_value|-19.7153|2020-07-24/enterprise_value|-28.7739|2020-07-27/enterprise_value|-40.0528|2020-07-28/enterprise_value|-38.6646|2020-07-29/enterprise_value|-31.8973|2020-07-30/enterprise_value|-22.8742|2020-07-31/enterprise_value|-25.824|2020-08-03/enterprise_value|-23.482|2020-08-04/enterprise_value|-24.3492|2020-08-05/enterprise_value|-16.3707|2020-08-06/enterprise_value|-20.013|2020-08-07/enterprise_value|-6.8311|2020-08-10/enterprise_value|-9.0859|2020-08-11/enterprise_value|-6.4842|2020-08-12/enterprise_value|-6.6576|2020-08-13/enterprise_value|-7.5249|2020-08-14/enterprise_value|-3.5356|2020-08-17/enterprise_value|-8.739|2020-08-18/enterprise_value|-11.5141|2020-08-19/enterprise_value|-6.8311|2020-08-20/enterprise_value|-15.5034|2020-08-21/enterprise_value|-17.0644|2020-08-24/enterprise_value|-8.0452|2020-08-25/enterprise_value|-4.2294|2020-08-26/enterprise_value|-7.6983|2020-08-27/enterprise_value|-4.2294|2020-08-28/enterprise_value|-5.6169|2020-08-31/enterprise_value|-11.1672
russ2000_2_0602|STXB|202009|||||||||||||-0.329||-1.5717||1.8416|8.2667|0.556|0.6613||0||0.8746||||||||||11.16|11.101|-34.7261|11.4|2020-10-01/ev_revenues|-0.2896|2020-10-02/ev_revenues|-0.2223|2020-10-05/ev_revenues|-0.0747|2020-10-06/ev_revenues|-0.055|2020-10-07/ev_revenues|0.0122|2020-10-08/ev_revenues|0.0237|2020-10-09/ev_revenues|-0.0009|2020-10-12/ev_revenues|0.0385|2020-10-13/ev_revenues|-0.0124|2020-10-14/ev_revenues|-0.0747|2020-10-15/ev_revenues|-0.0435|2020-10-16/ev_revenues|0.0254|2020-10-19/ev_revenues|0.0106|2020-10-20/ev_revenues|0.0614|2020-10-21/ev_revenues|0.068|2020-10-22/ev_revenues|0.1336|2020-10-01/ev_free_cash_flow|-1.3836|2020-10-02/ev_free_cash_flow|-1.0623|2020-10-05/ev_free_cash_flow|-0.3569|2020-10-06/ev_free_cash_flow|-0.2629|2020-10-07/ev_free_cash_flow|0.0585|2020-10-08/ev_free_cash_flow|0.1133|2020-10-09/ev_free_cash_flow|-0.0042|2020-10-12/ev_free_cash_flow|0.1839|2020-10-13/ev_free_cash_flow|-0.0591|2020-10-14/ev_free_cash_flow|-0.3569|2020-10-15/ev_free_cash_flow|-0.208|2020-10-16/ev_free_cash_flow|0.1212|2020-10-19/ev_free_cash_flow|0.0506|2020-10-20/ev_free_cash_flow|0.2936|2020-10-21/ev_free_cash_flow|0.3249|2020-10-22/ev_free_cash_flow|0.6384|2020-10-01/ps_ratio|1.8812|2020-10-02/ps_ratio|1.9489|2020-10-05/ps_ratio|2.0974|2020-10-06/ps_ratio|2.1172|2020-10-07/ps_ratio|2.1848|2020-10-08/ps_ratio|2.1964|2020-10-09/ps_ratio|2.1716|2020-10-12/ps_ratio|2.2112|2020-10-13/ps_ratio|2.1601|2020-10-14/ps_ratio|2.0974|2020-10-15/ps_ratio|2.1287|2020-10-16/ps_ratio|2.198|2020-10-19/ps_ratio|2.1832|2020-10-20/ps_ratio|2.2343|2020-10-21/ps_ratio|2.241|2020-10-22/ps_ratio|2.307|2020-10-23/ps_ratio|2.3235|2020-10-01/pe_ratio|8.4444|2020-10-02/pe_ratio|8.7481|2020-10-05/pe_ratio|9.4148|2020-10-06/pe_ratio|9.5037|2020-10-07/pe_ratio|9.8074|2020-10-08/pe_ratio|9.8593|2020-10-09/pe_ratio|9.7481|2020-10-12/pe_ratio|9.9259|2020-10-13/pe_ratio|9.6963|2020-10-14/pe_ratio|9.4148|2020-10-15/pe_ratio|9.5556|2020-10-16/pe_ratio|9.8667|2020-10-19/pe_ratio|9.8|2020-10-20/pe_ratio|10.0296|2020-10-21/pe_ratio|10.0593|2020-10-22/pe_ratio|10.3556|2020-10-23/pe_ratio|10.4297|2020-10-01/price_to_book_value|0.5679|2020-10-02/price_to_book_value|0.5884|2020-10-05/price_to_book_value|0.6332|2020-10-06/price_to_book_value|0.6392|2020-10-07/price_to_book_value|0.6596|2020-10-08/price_to_book_value|0.6631|2020-10-09/price_to_book_value|0.6556|2020-10-12/price_to_book_value|0.6676|2020-10-13/price_to_book_value|0.6521|2020-10-14/price_to_book_value|0.6332|2020-10-15/price_to_book_value|0.6427|2020-10-16/price_to_book_value|0.6636|2020-10-19/price_to_book_value|0.6591|2020-10-20/price_to_book_value|0.6746|2020-10-21/price_to_book_value|0.6766|2020-10-22/price_to_book_value|0.6965|2020-10-23/price_to_book_value|0.7015|2020-10-01/peg_ratio|0.6756|2020-10-02/peg_ratio|0.6999|2020-10-05/peg_ratio|0.7532|2020-10-06/peg_ratio|0.7603|2020-10-07/peg_ratio|0.7846|2020-10-08/peg_ratio|0.7887|2020-10-09/peg_ratio|0.7799|2020-10-12/peg_ratio|0.7941|2020-10-13/peg_ratio|0.7757|2020-10-14/peg_ratio|0.7532|2020-10-15/peg_ratio|0.7644|2020-10-16/peg_ratio|0.7893|2020-10-19/peg_ratio|0.784|2020-10-20/peg_ratio|0.8024|2020-10-21/peg_ratio|0.8047|2020-10-22/peg_ratio|0.8284|2020-10-23/peg_ratio|0.8343|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.4|2020-10-02/price|11.81|2020-10-05/price|12.71|2020-10-06/price|12.83|2020-10-07/price|13.24|2020-10-08/price|13.31|2020-10-09/price|13.16|2020-10-12/price|13.4|2020-10-13/price|13.09|2020-10-14/price|12.71|2020-10-15/price|12.9|2020-10-16/price|13.32|2020-10-19/price|13.23|2020-10-20/price|13.54|2020-10-21/price|13.58|2020-10-22/price|13.98|2020-10-23/price|14.08|2020-10-01/total_return_price|11.3397|2020-10-02/total_return_price|11.7476|2020-10-05/total_return_price|12.6428|2020-10-06/total_return_price|12.7622|2020-10-07/total_return_price|13.17|2020-10-08/total_return_price|13.31|2020-10-09/total_return_price|13.16|2020-10-12/total_return_price|13.4|2020-10-13/total_return_price|13.09|2020-10-14/total_return_price|12.71|2020-10-15/total_return_price|12.9|2020-10-16/total_return_price|13.32|2020-10-19/total_return_price|13.23|2020-10-20/total_return_price|13.54|2020-10-21/total_return_price|13.58|2020-10-22/total_return_price|13.98|2020-10-23/total_return_price|14.08|2020-10-01/enterprise_value|-30.5702|2020-10-02/enterprise_value|-23.4705|2020-10-05/enterprise_value|-7.8858|2020-10-06/enterprise_value|-5.8079|2020-10-07/enterprise_value|1.2918|2020-10-08/enterprise_value|2.504|2020-10-09/enterprise_value|-0.0935|2020-10-12/enterprise_value|4.0624|2020-10-13/enterprise_value|-1.3056|2020-10-14/enterprise_value|-7.8858|2020-10-15/enterprise_value|-4.5957|2020-10-16/enterprise_value|2.6771|2020-10-19/enterprise_value|1.1186|2020-10-20/enterprise_value|6.4867|2020-10-21/enterprise_value|7.1794|2020-10-22/enterprise_value|14.1059