russ2000_2_0601|STRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0601|STRS|Long Name|Stratus Properties Inc Total Current Assets (Quarterly) (USD)|Stratus Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Stratus Properties Inc Inventories (Quarterly) (USD)|Stratus Properties Inc Net PP&E (Quarterly) (USD)|Stratus Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Stratus Properties Inc Total Liabilities (Quarterly) (USD)|Stratus Properties Inc Total Current Liabilities (Quarterly) (USD)|Stratus Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Stratus Properties Inc Total Deposits (Quarterly) (USD)|Stratus Properties Inc Book Value (Quarterly) (USD)|Stratus Properties Inc Retained Earnings (Quarterly) (USD)|Stratus Properties Inc Treasury Stock (Quarterly) (USD)|Stratus Properties Inc EV to Revenues|Stratus Properties Inc EV to Earnings|Stratus Properties Inc EV to Free Cash Flow|Stratus Properties Inc EV to Assets (Quarterly)|Stratus Properties Inc PS Ratio|Stratus Properties Inc PE Ratio|Stratus Properties Inc Price to Book Value|Stratus Properties Inc PEG Ratio|Stratus Properties Inc Debt to Equity Ratio|Stratus Properties Inc Dividend Yield|Stratus Properties Inc Shareholder Yield (TTM)|Stratus Properties Inc Percent of Shares Outstanding Short|Stratus Properties Inc Average Diluted Shares Outstanding (Quarterly)|Stratus Properties Inc EPS Diluted (Quarterly) (USD)|Stratus Properties Inc Dividend Per Share (Quarterly) (USD)|Stratus Properties Inc Revenue (Quarterly) (USD)|Stratus Properties Inc Gross Profit (Quarterly) (USD)|Stratus Properties Inc SG&A Expense (Quarterly) (USD)|Stratus Properties Inc Pre-Tax Income (Quarterly) (USD)|Stratus Properties Inc Net Income (Quarterly) (USD)|Stratus Properties Inc Net Interest Income (Quarterly) (USD)|Stratus Properties Inc Price (USD)|Stratus Properties Inc Total Return Price (USD)|Stratus Properties Inc Enterprise Value (USD)||
russ2000_2_0601|STRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0601|STRS|199203|16.3|1.4|0.1|453.4||175.4|8.9|166.5||539.6|||||||||||0.2178||||7.1324|2.72||21.9|15.4|18|-18.6|19.4||||||
russ2000_2_0601|STRS|199206|26.8|3.7|0.8|441.4||538.6|19.9|518.7||183.8|||||||||||2.5783||||7.3077|-0.26||9.5|5.9|1|-2.8|-1.9|||||3|1992-07-01/price_to_book_value|0.1166|1992-07-15/price_to_book_value|0.2526|1992-07-29/price_to_book_value|0.1166|1992-08-03/price_to_book_value|0.0972|1992-08-17/price_to_book_value|0.136|1992-08-31/price_to_book_value|0.1312|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-01/price|3|1992-07-31/price|2.75|1992-08-03/price|2.5|1992-08-31/price|3.375|1992-07-01/total_return_price|2.8927|1992-07-31/total_return_price|2.6516|1992-08-03/total_return_price|2.4106|1992-08-31/total_return_price|3.2542|1992-07-01/enterprise_value|493.929|1992-07-15/enterprise_value|518.9295|1992-07-29/enterprise_value|493.929|1992-08-12/enterprise_value|499.2862|1992-08-26/enterprise_value|496.6076
russ2000_2_0601|STRS|199209|32.8|1.9|1|415.6||532.7|18.6|514.1||174.6||||||0.7134|||0.1895||2.7131|0||0.4394|7.0769|-1.3||33.4|22.3|3.9|-13.8|-9.2||4.5|4.339|509.1079|4|1992-10-12/price_to_book_value|0.1994|1992-10-26/price_to_book_value|0.1892|1992-11-09/price_to_book_value|0.179|1992-11-23/price_to_book_value|0.1483|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.2825|1992-11-06/percent_of_shares_outstanding|0.0512|1992-10-30/price|4|1992-11-30/price|3.375|1992-10-30/total_return_price|3.8569|1992-11-30/total_return_price|3.2542|1992-10-07/enterprise_value|506.1435|1992-10-21/enterprise_value|509.715|1992-11-04/enterprise_value|500.7862|1992-11-18/enterprise_value|498.1076
russ2000_2_0601|STRS|199212|||||||||||||||35.0825||||0.1585|||0||0.0666||||||||||3.875|3.7364|500.7862|4.25|1993-01-14/ev_free_cash_flow|35.1449|1993-01-28/ev_free_cash_flow|35.1449|1993-02-11/ev_free_cash_flow|35.8942|1993-02-25/ev_free_cash_flow|35.6444|1993-01-04/price_to_book_value|0.1432|1993-01-18/price_to_book_value|0.1534|1993-02-01/price_to_book_value|0.1636|1993-02-16/price_to_book_value|0.2199|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.104|1993-02-05/percent_of_shares_outstanding|0.4751|1993-01-29/price|4.25|1993-02-26/price|5|1993-01-29/total_return_price|4.0979|1993-02-26/total_return_price|4.8211|1993-01-13/enterprise_value|502.572|1993-01-27/enterprise_value|503.4649|1993-02-10/enterprise_value|515.0722|1993-02-24/enterprise_value|511.5008
russ2000_2_0601|STRS|199303|36.6|1.5||644.2||526.8|12.9|513.9||160|||5.2545|140.9026|37.8922|0.7796|0.7004|19.2308|0.3989||2.9094|0||0.1156|7.0313|-0.64||37.1|27|4.7|-6.6|-4.5||10|9.6422|550.7872|10.25|1993-04-14/ev_revenues|5.1844|1993-04-28/ev_revenues|5.2545|1993-05-12/ev_revenues|5.4122|1993-05-26/ev_revenues|5.3947|1993-04-08/ev_free_cash_flow|9.7854|1993-04-22/ev_free_cash_flow|9.7203|1993-05-06/ev_free_cash_flow|9.9643|1993-05-20/ev_free_cash_flow|9.8179|1993-04-14/ps_ratio|0.6304|1993-04-28/ps_ratio|0.7004|1993-05-12/ps_ratio|0.858|1993-05-26/ps_ratio|0.8405|1993-04-14/pe_ratio|17.3077|1993-04-28/pe_ratio|19.2308|1993-05-12/pe_ratio|23.5577|1993-05-26/pe_ratio|23.0769|1993-04-13/price_to_book_value|0.4185|1993-04-27/price_to_book_value|0.4576|1993-05-11/price_to_book_value|0.5357|1993-05-25/price_to_book_value|0.5469|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.1125|1993-05-07/percent_of_shares_outstanding|0.2515|1993-04-30/price|10.25|1993-05-28/price|11.75|1993-04-30/total_return_price|9.8833|1993-05-28/total_return_price|11.3296|1993-04-07/enterprise_value|534.5371|1993-04-21/enterprise_value|535.43|1993-05-05/enterprise_value|545.2516|1993-05-19/enterprise_value|544.3588
russ2000_2_0601|STRS|199306|396.7|4.6||274.8||524|18.2|505.8||154|||5.2545|-24.7024|9.7528|0.7833|0.7004|19.2308|0.4464||2.9916|0||0.0818|7.0238|-0.84||41.4|30.1|9.3|-8.7|-5.9||10.5|10.1243|531.1015|10|1993-07-07/ev_revenues|4.4484|1993-07-21/ev_revenues|4.3601|1993-08-04/ev_revenues|4.3748|1993-08-18/ev_revenues|4.3748|1993-07-01/ev_free_cash_flow|6.768|1993-07-15/ev_free_cash_flow|6.7567|1993-07-29/ev_free_cash_flow|6.7002|1993-08-12/ev_free_cash_flow|6.7228|1993-08-26/ev_free_cash_flow|6.768|1993-07-07/ps_ratio|0.6882|1993-07-21/ps_ratio|0.6003|1993-08-04/ps_ratio|0.6149|1993-08-18/ps_ratio|0.6149|1993-07-07/pe_ratio||1993-07-21/pe_ratio||1993-08-04/pe_ratio||1993-08-18/pe_ratio||1993-07-06/price_to_book_value|0.545|1993-07-20/price_to_book_value|0.4754|1993-08-03/price_to_book_value|0.4928|1993-08-17/price_to_book_value|0.487|1993-08-31/price_to_book_value|0.4986|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0532|1993-08-06/percent_of_shares_outstanding|0.0323|1993-07-30/price|10|1993-08-31/price|10.75|1993-07-30/total_return_price|9.6422|1993-08-31/total_return_price|10.3654|1993-07-14/enterprise_value|534.673|1993-07-28/enterprise_value|529.3158|1993-08-11/enterprise_value|532.8872|1993-08-25/enterprise_value|536.4588
russ2000_2_0601|STRS|199309|333.7|6.8||280.4||466.3|301.2|165.1||151.3|||4.3454|-21.5804|6.655|0.7827|0.5857||0.4754||2.7442|0||0.0435|7.3684|-0.38||6.4|22|1.8|-3.7|-2.8||10.5|10.1243|524.8514|10.75|1993-10-13/ev_revenues|4.0862|1993-10-27/ev_revenues|4.0711|1993-11-10/ev_revenues|4.0409|1993-11-24/ev_revenues|4.0409|1993-10-07/ev_free_cash_flow|4.6038|1993-10-21/ev_free_cash_flow|4.6038|1993-11-04/ev_free_cash_flow|4.5783|1993-11-18/ev_free_cash_flow|4.5613|1993-10-13/ps_ratio|0.6324|1993-10-27/ps_ratio|0.6173|1993-11-10/ps_ratio|0.5872|1993-11-24/ps_ratio|0.5872|1993-10-13/pe_ratio||1993-10-27/pe_ratio||1993-11-10/pe_ratio||1993-11-24/pe_ratio||1993-10-12/price_to_book_value|0.4957|1993-10-26/price_to_book_value|0.4898|1993-11-09/price_to_book_value|0.4603|1993-11-23/price_to_book_value|0.4485|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0559|1993-11-08/percent_of_shares_outstanding|0.1294|1993-10-29/price|10.75|1993-11-30/price|10|1993-10-29/total_return_price|10.3654|1993-11-30/total_return_price|9.6422|1993-10-06/enterprise_value|483.4015|1993-10-20/enterprise_value|485.1872|1993-11-03/enterprise_value|481.6158|1993-11-17/enterprise_value|478.0442
russ2000_2_0601|STRS|199312|105.5|2.5||286.5||250.1|96.8|153.3||145.7|-30.9||3.9655|-12.5312|4.5018|0.5952|0.5119||0.3777||1.1929|0||0.1049|6.9631|-0.8||9.3|5|2.4|0|-5.6||9|8.678|472.687|8.25|1994-01-05/ev_revenues|2.482|1994-01-19/ev_revenues|2.4251|1994-02-02/ev_revenues|2.4441|1994-02-16/ev_revenues|2.4914|1994-01-13/ev_free_cash_flow|2.4825|1994-01-27/ev_free_cash_flow|2.426|1994-02-10/ev_free_cash_flow|2.4637|1994-02-24/ev_free_cash_flow|2.4637|1994-01-05/ps_ratio|0.6592|1994-01-19/ps_ratio|0.6027|1994-02-02/ps_ratio|0.6215|1994-02-16/ps_ratio|0.6686|1994-01-05/pe_ratio||1994-01-19/pe_ratio||1994-02-02/pe_ratio||1994-02-16/pe_ratio||1994-01-04/price_to_book_value|0.4045|1994-01-18/price_to_book_value|0.429|1994-02-01/price_to_book_value|0.4106|1994-02-15/price_to_book_value|0.4535|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0528|1994-02-08/percent_of_shares_outstanding|0.042|1994-01-31/price|8.25|1994-02-28/price|9|1994-01-31/total_return_price|7.9548|1994-02-28/total_return_price|8.678|1994-01-12/enterprise_value|235.587|1994-01-26/enterprise_value|230.2298|1994-02-09/enterprise_value|235.587|1994-02-23/enterprise_value|232.0155
russ2000_2_0601|STRS|199403|8.9|0.3||||192.6|30.4|162.2||143.4|-30.9||2.4441|-11.4596|2.4354|0.5662|0.6215||0.4045||0.9177|0||0.0286|7.1875|-0.32||5.6|-0.9|1.7|-3|-2.3||8.25|7.9548|230.2298|9|1994-04-13/ev_revenues|3.1194|1994-04-28/ev_revenues|3.0909|1994-05-12/ev_revenues|3.0624|1994-05-26/ev_revenues|2.977|1994-04-07/ev_free_cash_flow|2.977|1994-04-21/ev_free_cash_flow|2.977|1994-05-05/ev_free_cash_flow|2.977|1994-05-19/ev_free_cash_flow|2.8947|1994-04-13/ps_ratio|1.0243|1994-04-28/ps_ratio|0.9958|1994-05-12/ps_ratio|0.9674|1994-05-26/ps_ratio|0.882|1994-04-13/pe_ratio||1994-04-28/pe_ratio||1994-05-12/pe_ratio||1994-05-26/pe_ratio||1994-04-12/price_to_book_value|0.4109|1994-04-26/price_to_book_value|0.4483|1994-05-10/price_to_book_value|0.4109|1994-05-24/price_to_book_value|0.3798|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0515|1994-05-06/percent_of_shares_outstanding|0.3823|1994-04-29/price|9|1994-05-31/price|7.625|1994-04-29/total_return_price|8.678|1994-05-31/total_return_price|7.3522|1994-04-06/enterprise_value|192.0155|1994-04-20/enterprise_value|190.2298|1994-05-04/enterprise_value|193.8012|1994-05-18/enterprise_value|188.444
russ2000_2_0601|STRS|199406|11.7|2.5||||195.5|26.6|168.9||143.1|-30.9||2.8916|-16.7637|2.811|0.5446|0.7966||0.3611||0.9567|0||0.1632|7.5|-0.04||16.2|1.5|1.2|-0.4|-0.3||7|6.7496|178.6224|7|1994-07-07/ev_revenues|4.8459|1994-07-21/ev_revenues|4.7745|1994-08-04/ev_revenues|4.7745|1994-08-18/ev_revenues|4.7269|1994-07-14/ev_free_cash_flow|2.7565|1994-07-28/ev_free_cash_flow|2.7565|1994-08-11/ev_free_cash_flow|2.7293|1994-08-25/ev_free_cash_flow|2.7021|1994-07-07/ps_ratio|1.2817|1994-07-21/ps_ratio|1.2091|1994-08-04/ps_ratio|1.2091|1994-08-18/ps_ratio|1.1608|1994-07-07/pe_ratio||1994-07-21/pe_ratio||1994-08-04/pe_ratio||1994-08-18/pe_ratio||1994-07-05/price_to_book_value|0.3245|1994-07-19/price_to_book_value|0.3245|1994-08-02/price_to_book_value|0.312|1994-08-16/price_to_book_value|0.2995|1994-08-30/price_to_book_value|0.3057|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0241|1994-08-08/percent_of_shares_outstanding|0.0125|1994-07-29/price|7|1994-08-31/price|6|1994-07-29/total_return_price|6.7496|1994-08-31/total_return_price|5.7853|1994-07-13/enterprise_value|180.8295|1994-07-27/enterprise_value|179.0438|1994-08-10/enterprise_value|182.6152|1994-08-24/enterprise_value|177.258
russ2000_2_0601|STRS|199409|10|1.1||318.2||189|25.6|163.4||141.3|-30.9||4.7507|-17.2158|2.7021|0.5212|1.1849||0.3057||0.9229|0||0.0682|6.9231|-0.26||8.9|-0.9|1.6|-2.7|-1.8||6|5.7853|178.1509|6|1994-10-13/ev_revenues|4.304|1994-10-27/ev_revenues|4.3486|1994-11-10/ev_revenues|4.2593|1994-11-25/ev_revenues|4.3264|1994-10-06/ev_free_cash_flow|-11.5899|1994-10-20/ev_free_cash_flow|-11.7114|1994-11-03/ev_free_cash_flow|-11.7114|1994-11-17/ev_free_cash_flow|-11.5297|1994-10-13/ps_ratio|1.0715|1994-10-27/ps_ratio|1.1162|1994-11-10/ps_ratio|1.0269|1994-11-25/ps_ratio|1.094|1994-10-13/pe_ratio||1994-10-27/pe_ratio||1994-11-10/pe_ratio||1994-11-25/pe_ratio||1994-10-11/price_to_book_value|0.2907|1994-10-25/price_to_book_value|0.316|1994-11-08/price_to_book_value|0.3097|1994-11-22/price_to_book_value|0.3286|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0077|1994-11-08/percent_of_shares_outstanding|0.0526|1994-10-31/price|6|1994-11-30/price|5.876|1994-10-31/total_return_price|5.7853|1994-11-30/total_return_price|5.6658|1994-10-05/enterprise_value|170.3722|1994-10-19/enterprise_value|173.9438|1994-11-02/enterprise_value|173.9438|1994-11-16/enterprise_value|168.5865|1994-11-30/enterprise_value|171.2723
russ2000_2_0601|STRS|199412|6.9|1.2||198.5||155|22.1|132.9||59.4|-117.2||4.6165|-2.0962|-12.3188|0.8438|1.384||0.3412||2.2239|0||0.0126|7.2858|-11.46||9.8|-0.1|1.9|-117|-81.9||7|6.7496|181.0868|5.75|1995-01-06/ev_revenues|4.3344|1995-01-20/ev_revenues|4.2903|1995-02-03/ev_revenues|4.3344|1995-02-17/ev_revenues|4.2903|1995-01-12/ev_free_cash_flow|-4.1432|1995-01-26/ev_free_cash_flow|-3.9763|1995-02-09/ev_free_cash_flow|-4.1015|1995-02-23/ev_free_cash_flow|-4.0598|1995-01-06/ps_ratio|1.1148|1995-01-20/ps_ratio|1.0702|1995-02-03/ps_ratio|1.1148|1995-02-17/ps_ratio|1.0702|1995-01-06/pe_ratio||1995-01-20/pe_ratio||1995-02-03/pe_ratio||1995-02-17/pe_ratio||1995-01-03/price_to_book_value|0.7367|1995-01-17/price_to_book_value|0.7816|1995-01-31/price_to_book_value|0.6915|1995-02-14/price_to_book_value|0.7516|1995-02-28/price_to_book_value|0.7215|1995-01-03/peg_ratio|-0.0014|1995-01-17/peg_ratio|-0.0015|1995-01-31/peg_ratio|-0.0013|1995-02-14/peg_ratio|-0.0015|1995-02-28/peg_ratio|-0.0014|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0228|1995-02-08/percent_of_shares_outstanding|0.016|1995-01-31/price|5.75|1995-02-28/price|6|1995-01-31/total_return_price|5.5443|1995-02-28/total_return_price|5.7853|1995-01-11/enterprise_value|177.3295|1995-01-25/enterprise_value|170.1865|1995-02-08/enterprise_value|173.758|1995-02-22/enterprise_value|173.758
russ2000_2_0601|STRS|199503|5.2|1.1||201.9||159.4|100.4|59||56.5|-117.2||4.3919|-1.9885|-3.9346|0.7994|0.9588||0.6465|-0.0013|2.4106|0||0.0369|7|-0.4||4.4|-0.9|1.2||-2.8||5.25|5.0622|168.4008|4.25|1995-04-17/ev_revenues|4.3464|1995-05-01/ev_revenues|4.233|1995-05-15/ev_revenues|4.4148|1995-05-30/ev_revenues|4.2556|1995-04-06/ev_free_cash_flow|-5.462|1995-04-20/ev_free_cash_flow|-5.349|1995-05-04/ev_free_cash_flow|-5.2925|1995-05-18/ev_free_cash_flow|-5.462|1995-04-17/ps_ratio|0.9131|1995-05-01/ps_ratio|0.7992|1995-05-15/ps_ratio|0.9818|1995-05-30/ps_ratio|0.8218|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-11/price_to_book_value|0.6321|1995-04-25/price_to_book_value|0.6321|1995-05-09/price_to_book_value|0.5532|1995-05-23/price_to_book_value|0.5848|1995-04-11/peg_ratio|-0.001|1995-04-25/peg_ratio|-0.001|1995-05-09/peg_ratio|-0.0009|1995-05-23/peg_ratio|-0.0009|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.5263|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|4.25|1995-05-31/price|4.75|1995-04-28/total_return_price|4.0979|1995-05-31/total_return_price|4.5801|1995-04-05/enterprise_value|172.6008|1995-04-19/enterprise_value|169.9293|1995-05-03/enterprise_value|167.2435|1995-05-17/enterprise_value|169.0292|1995-05-31/enterprise_value|169.0292
russ2000_2_0601|STRS|199506|6|1.1||197.4||154|83.6|70.4||55.6|-120.9||4.3464|-1.9747|-5.5751|0.8234|0.9131||0.6005|-0.0009|2.4011|0||0.5301|7.5|-0.12||12|1.4|1.6||-0.9||5.626|5.4247|172.6008|4.5|1995-07-11/ev_revenues|4.7387|1995-07-25/ev_revenues|4.6878|1995-08-08/ev_revenues|4.6878|1995-08-22/ev_revenues|4.637|1995-07-13/ev_free_cash_flow|-3.4521|1995-07-27/ev_free_cash_flow|-3.342|1995-08-10/ev_free_cash_flow|-3.3787|1995-08-24/ev_free_cash_flow|-3.342|1995-07-11/ps_ratio|0.9713|1995-07-25/ps_ratio|0.9202|1995-08-08/ps_ratio|0.9202|1995-08-22/ps_ratio|0.869|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-05/price_to_book_value|0.6424|1995-07-19/price_to_book_value|0.5943|1995-08-02/price_to_book_value|0.5622|1995-08-16/price_to_book_value|0.6102|1995-08-30/price_to_book_value|0.5781|1995-07-05/peg_ratio|-0.0006|1995-07-19/peg_ratio|-0.0005|1995-08-02/peg_ratio|-0.0005|1995-08-16/peg_ratio|-0.0006|1995-08-30/peg_ratio|-0.0005|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0027|1995-08-08/percent_of_shares_outstanding|0.5413|1995-07-31/price|4.5|1995-08-31/price|4.75|1995-07-31/total_return_price|4.339|1995-08-31/total_return_price|4.5801|1995-07-12/enterprise_value|164.5435|1995-07-26/enterprise_value|164.5435|1995-08-09/enterprise_value|164.5435|1995-08-23/enterprise_value|162.7578
russ2000_2_0601|STRS|199509|5.3|2.4||181.3||137.5|84.7|52.8||54.4|-117.2||4.5352|-1.6197|-3.2687|0.7326|0.7668||0.5139|-0.0005|2.136|0||0.5375|7.5|-0.16||25.5|0.5|0.9||-1.2||3.75|3.6158|159.1862|3.5|1995-10-03/ev_revenues|2.7193|1995-10-17/ev_revenues|2.6847|1995-10-31/ev_revenues|2.6847|1995-11-14/ev_revenues|2.6847|1995-11-28/ev_revenues|2.6502|1995-10-05/ev_free_cash_flow|8.8408|1995-10-19/ev_free_cash_flow|8.9545|1995-11-02/ev_free_cash_flow|8.8408|1995-11-16/ev_free_cash_flow|8.9545|1995-11-30/ev_free_cash_flow|8.7271|1995-10-03/ps_ratio|0.5311|1995-10-17/ps_ratio|0.4956|1995-10-31/ps_ratio|0.4956|1995-11-14/ps_ratio|0.4956|1995-11-28/ps_ratio|0.4602|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-11/price_to_book_value|0.4761|1995-10-25/price_to_book_value|0.5252|1995-11-08/price_to_book_value|0.4924|1995-11-22/price_to_book_value|0.4924|1995-10-11/peg_ratio|-0.0004|1995-10-25/peg_ratio|-0.0004|1995-11-08/peg_ratio|-0.0004|1995-11-22/peg_ratio|-0.0004|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.531|1995-11-08/percent_of_shares_outstanding|0.5253|1995-10-31/price|3.5|1995-11-30/price|3.25|1995-10-31/total_return_price|3.3748|1995-11-30/total_return_price|3.1337|1995-10-04/enterprise_value|141.4863|1995-10-18/enterprise_value|138.8005|1995-11-01/enterprise_value|138.8005|1995-11-15/enterprise_value|138.8005|1995-11-29/enterprise_value|137.0148
russ2000_2_0601|STRS|199512|9.6|2.3||180||135.3|8.1|127.2||59.5|-117.1||2.6502|720.0025|8.6133|0.7392|0.4602||0.3939|-0.0003|2.0387|0||0.5254|7|0.72||-41.8||-1.9||5.1||3.5|3.3748|137.0148|4|1996-01-09/ev_revenues|1404.29|1996-01-23/ev_revenues|1440.005|1996-02-06/ev_revenues|1457.8625|1996-02-20/ev_revenues|1413.2902|1996-01-11/ev_free_cash_flow|702.145|1996-01-25/ev_free_cash_flow|737.86|1996-02-08/ev_free_cash_flow|728.9312|1996-02-22/ev_free_cash_flow|706.6451|1996-01-09/ps_ratio|217.5|1996-01-23/ps_ratio|253.75|1996-02-06/ps_ratio|271.875|1996-02-20/ps_ratio|226.635|1996-01-09/pe_ratio|75|1996-01-23/pe_ratio|87.5|1996-02-06/pe_ratio|93.75|1996-02-20/pe_ratio|78.15|1996-01-03/price_to_book_value|0.4202|1996-01-17/price_to_book_value|0.3602|1996-01-31/price_to_book_value|0.4802|1996-02-14/price_to_book_value|0.3902|1996-02-28/price_to_book_value|0.3753|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.5313|1996-02-08/percent_of_shares_outstanding|0.5311|1996-01-31/price|4|1996-02-29/price|3.25|1996-01-31/total_return_price|3.8569|1996-02-29/total_return_price|3.1337|1996-01-10/enterprise_value|140.429|1996-01-24/enterprise_value|142.2148|1996-02-07/enterprise_value|147.572|1996-02-21/enterprise_value|144.0005
russ2000_2_0601|STRS|199603|7.9|0.8||170.5||126.6|33.3|93.3||58.6|-116.2||1600.7225|72.0071|800.3612|0.8165|416.875|143.75|0.6303||1.9846|0||0.5354|7.5|-0.12||13.8|1.1|0.6||-0.9||5|4.8211|156.5008|4.5|1996-04-04/ev_revenues|16.1053|1996-04-18/ev_revenues|15.5414|1996-05-02/ev_revenues|15.9174|1996-05-16/ev_revenues|15.5414|1996-05-30/ev_revenues|15.3534|1996-04-04/ev_free_cash_flow|19.8702|1996-04-18/ev_free_cash_flow|19.1745|1996-05-02/ev_free_cash_flow|19.6383|1996-05-16/ev_free_cash_flow|19.1745|1996-05-30/ev_free_cash_flow|18.9426|1996-04-02/ps_ratio|3.7853|1996-04-16/ps_ratio|3.8816|1996-04-30/ps_ratio|3.4934|1996-05-14/ps_ratio|3.5912|1996-05-28/ps_ratio|3.2993|1996-04-02/pe_ratio|15.2375|1996-04-16/pe_ratio|15.625|1996-04-30/pe_ratio|14.0625|1996-05-14/pe_ratio|14.4562|1996-05-28/pe_ratio|13.2812|1996-04-10/price_to_book_value|0.579|1996-04-24/price_to_book_value|0.579|1996-05-08/price_to_book_value|0.579|1996-05-22/price_to_book_value|0.541|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.5276|1996-05-08/percent_of_shares_outstanding|0.5252|1996-04-30/price|4.5|1996-05-31/price|4.938|1996-04-30/total_return_price|4.339|1996-05-31/total_return_price|4.7613|1996-04-03/enterprise_value|149.4292|1996-04-17/enterprise_value|147.6435|1996-05-01/enterprise_value|147.6435|1996-05-15/enterprise_value|147.6435|1996-05-29/enterprise_value|145.8578
russ2000_2_0601|STRS|199606|9.3|1.8||152.3||109.9|103.6|6.3||59.1|-117.5||15.3534|36.4736|18.9426|0.7554|3.2993|13.2812|0.5485||1.6768|0||0.5355|8.3333|0.06||23.8|3|0.7||0.5||4.25|4.0979|145.8578|5|1996-07-11/ev_revenues|6.2448|1996-07-25/ev_revenues|6.2448|1996-08-08/ev_revenues|6.2448|1996-08-22/ev_revenues|6.3287|1996-07-11/ev_free_cash_flow|5.7334|1996-07-25/ev_free_cash_flow|5.7334|1996-08-08/ev_free_cash_flow|5.7334|1996-08-22/ev_free_cash_flow|5.8104|1996-07-09/ps_ratio|1.7801|1996-07-24/ps_ratio|1.736|1996-08-07/ps_ratio|1.7801|1996-08-21/ps_ratio|1.7801|1996-07-09/pe_ratio|10|1996-07-24/pe_ratio|9.752|1996-08-07/pe_ratio|10|1996-08-21/pe_ratio|10|1996-07-03/price_to_book_value|0.5702|1996-07-17/price_to_book_value|0.6498|1996-07-31/price_to_book_value|0.6043|1996-08-14/price_to_book_value|0.6043|1996-08-28/price_to_book_value|0.695|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.5264|1996-08-08/percent_of_shares_outstanding|0.5266|1996-07-31/price|5|1996-08-30/price|5.25|1996-07-31/total_return_price|4.8211|1996-08-30/total_return_price|5.0622|1996-07-10/enterprise_value|133.015|1996-07-24/enterprise_value|132.1293|1996-08-07/enterprise_value|133.015|1996-08-21/enterprise_value|133.015
russ2000_2_0601|STRS|199609|4.7|1.8||123.2||73.7|66.7|7||60.6|-118.2||6.5386|16.9287|6.0031|0.7815|2.092|11.752|0.7102||1.0545|0||0.5874|7.5|0.2||34.5|2.9|0.6|1|1.5||6|5.7853|139.2723|6|1996-10-03/ev_revenues|3.3758|1996-10-17/ev_revenues|3.464|1996-10-31/ev_revenues|3.464|1996-11-14/ev_revenues|3.3758|1996-11-29/ev_revenues|3.405|1996-10-03/ev_free_cash_flow|2.5895|1996-10-17/ev_free_cash_flow|2.6572|1996-10-31/ev_free_cash_flow|2.6572|1996-11-14/ev_free_cash_flow|2.5895|1996-11-29/ev_free_cash_flow|2.612|1996-10-02/ps_ratio|1.3765|1996-10-16/ps_ratio|1.5016|1996-10-30/ps_ratio|1.5016|1996-11-13/ps_ratio|1.408|1996-11-27/ps_ratio|1.4391|1996-10-02/pe_ratio|6.3953|1996-10-16/pe_ratio|6.9767|1996-10-30/pe_ratio|6.9767|1996-11-13/pe_ratio|6.5419|1996-11-27/pe_ratio|6.686|1996-10-09/price_to_book_value|0.6926|1996-10-23/price_to_book_value|0.7221|1996-11-06/price_to_book_value|0.7072|1996-11-20/price_to_book_value|0.6778|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.5333|1996-11-08/percent_of_shares_outstanding|0.5664|1996-10-31/price|6|1996-11-29/price|5.75|1996-10-31/total_return_price|5.7853|1996-11-29/total_return_price|5.5443|1996-10-02/enterprise_value|101.3865|1996-10-16/enterprise_value|104.958|1996-10-30/enterprise_value|104.958|1996-11-13/enterprise_value|102.2865|1996-11-27/enterprise_value|103.1722
russ2000_2_0601|STRS|199612|4.9|||||1.4|0|1.4||59.6|-117||3.5229|432.9|2.7024|0.7097|1.6583|7.7047|0.7367||0|0||0.5524|7.8571|-0.12||-72||-1.7|-1|-1||6|5.7853|109.4295|6.5|1997-01-10/ev_revenues|441.9909|1997-01-24/ev_revenues|505.05|1997-02-07/ev_revenues|460.0284|1997-02-21/ev_revenues|441.9909|1997-01-10/ev_free_cash_flow||1997-01-24/ev_free_cash_flow||1997-02-07/ev_free_cash_flow||1997-02-21/ev_free_cash_flow||1997-01-09/ps_ratio|477.6821|1997-01-20/ps_ratio|565.3274|1997-02-03/ps_ratio|516.6702|1997-02-18/ps_ratio|506.8452|1997-01-09/pe_ratio|306.3|1997-01-20/pe_ratio|362.5|1997-02-03/pe_ratio|331.3|1997-02-18/pe_ratio|325|1997-01-02/price_to_book_value|0.7263|1997-01-16/price_to_book_value|0.8324|1997-01-30/price_to_book_value|0.8171|1997-02-13/price_to_book_value|0.7719|1997-02-27/price_to_book_value|0.7263|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.5245|1997-02-07/percent_of_shares_outstanding|0.52|1997-01-31/price|6.5|1997-02-28/price|6.25|1997-01-31/total_return_price|6.2674|1997-02-28/total_return_price|6.0264|1997-01-09/enterprise_value|44.1991|1997-01-23/enterprise_value|48.7012|1997-02-06/enterprise_value|46.0028|1997-02-20/enterprise_value|43.29
russ2000_2_0601|STRS|199703|11.8|6.4||108.8||69|62.3|6.7||58.2|-114.8||446.4312|30.4017||0.717|506.8452|325|0.7191||0.933|0||0.5523|7.1429|0.28||15.1|15.2|0.8||2||6|5.7853|42.8574|7.126|1997-04-07/ev_revenues|68.3737|1997-04-21/ev_revenues|69.0129|1997-05-05/ev_revenues|69.6625|1997-05-19/ev_revenues|70.3018|1997-04-07/ev_free_cash_flow|19.9423|1997-04-21/ev_free_cash_flow|20.1288|1997-05-05/ev_free_cash_flow|20.3182|1997-05-19/ev_free_cash_flow|20.5047|1997-04-01/ps_ratio|34.4122|1997-04-15/ps_ratio|33.7295|1997-04-29/ps_ratio|38.5417|1997-05-13/ps_ratio|39.2354|1997-05-27/ps_ratio|41.2946|1997-04-01/pe_ratio|14.881|1997-04-15/pe_ratio|14.5857|1997-04-29/pe_ratio|16.6667|1997-05-13/pe_ratio|16.9667|1997-05-27/pe_ratio|17.8571|1997-04-11/price_to_book_value|0.7751|1997-04-25/price_to_book_value|0.8681|1997-05-09/price_to_book_value|0.8681|1997-05-23/price_to_book_value|0.8991|1997-04-11/peg_ratio|0.4762|1997-04-25/peg_ratio|0.5333|1997-05-09/peg_ratio|0.5333|1997-05-23/peg_ratio|0.5524|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.5336|1997-05-08/percent_of_shares_outstanding|0.5215|1997-04-30/price|7.126|1997-05-30/price|7.25|1997-04-30/total_return_price|6.871|1997-05-30/total_return_price|6.9906|1997-04-11/enterprise_value|93.0094|1997-04-25/enterprise_value|98.4225|1997-05-09/enterprise_value|98.4225|1997-05-23/enterprise_value|100.2269
russ2000_2_0601|STRS|199706|4.7|||||1.4|1.4|||63.3||||13.5345|-2.6196|0.8786|44.7414|19.3476|1.0077|0.6191|0|0||0.571|7.0833|0.24||2||0.1|1.9|1.7||7.876|7.5942|106.5494|8.094|1997-07-14/ev_revenues||1997-07-28/ev_revenues||1997-08-11/ev_revenues||1997-08-25/ev_revenues||1997-07-14/ev_free_cash_flow|-2.6608|1997-07-28/ev_free_cash_flow|-2.7027|1997-08-11/ev_free_cash_flow|-2.6196|1997-08-25/ev_free_cash_flow|-3.0353|1997-07-08/ps_ratio||1997-07-23/ps_ratio||1997-08-06/ps_ratio||1997-08-20/ps_ratio||1997-07-08/pe_ratio|13.1267|1997-07-23/pe_ratio|13.1267|1997-08-06/pe_ratio|12.9167|1997-08-20/pe_ratio|13.75|1997-07-08/price_to_book_value|0.898|1997-07-23/price_to_book_value|0.898|1997-08-06/price_to_book_value|0.8837|1997-08-20/price_to_book_value|0.9407|1997-07-08/peg_ratio|0.6563|1997-07-23/peg_ratio|0.6563|1997-08-06/peg_ratio|0.6458|1997-08-20/peg_ratio|0.6875|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.5925|1997-08-08/percent_of_shares_outstanding|0.5311|1997-07-31/price|8.094|1997-08-29/price|9.25|1997-07-31/total_return_price|7.8044|1997-08-29/total_return_price|8.9191|1997-07-08/enterprise_value|56.845|1997-07-23/enterprise_value|56.845|1997-08-06/enterprise_value|55.9356|1997-08-20/enterprise_value|59.5444
russ2000_2_0601|STRS|199709|4.6|||||1.4|1.5|-0.1||66.8||||11.3797|-3.1597|1.0345||15.6267|1.0691|0.7813|0|0||0.5235|7.2917|0.48||4|0|0.6||3.5||9.876|9.5227|67.6713|10|1997-10-06/ev_revenues||1997-10-20/ev_revenues||1997-11-03/ev_revenues||1997-11-17/ev_revenues||1997-10-06/ev_free_cash_flow|-1.9136|1997-10-20/ev_free_cash_flow|-1.891|1997-11-03/ev_free_cash_flow|-1.8224|1997-11-17/ev_free_cash_flow|-1.8224|1997-10-01/ps_ratio||1997-10-15/ps_ratio||1997-10-29/ps_ratio||1997-11-12/ps_ratio||1997-11-26/ps_ratio||1997-10-01/pe_ratio|11.3636|1997-10-15/pe_ratio|12.075|1997-10-29/pe_ratio|11.3636|1997-11-12/pe_ratio|11.5068|1997-11-26/pe_ratio|11.3636|1997-10-01/price_to_book_value|1.0695|1997-10-15/price_to_book_value|1.1364|1997-10-29/price_to_book_value|1.0695|1997-11-12/price_to_book_value|1.0829|1997-11-26/price_to_book_value|1.0695|1997-10-01/peg_ratio|4.8864|1997-10-15/peg_ratio|5.1922|1997-10-29/peg_ratio|4.8864|1997-11-12/peg_ratio|4.9479|1997-11-26/peg_ratio|4.8864|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.5306|1997-11-07/percent_of_shares_outstanding|0.5267|1997-10-31/price|10|1997-11-28/price|9.75|1997-10-31/total_return_price|9.6422|1997-11-28/total_return_price|9.4012|1997-10-01/enterprise_value|71.44|1997-10-15/enterprise_value|75.9121|1997-10-29/enterprise_value|71.44|1997-11-12/enterprise_value|72.3401|1997-11-26/enterprise_value|71.44
russ2000_2_0601|STRS|199712|2.9|0.9||105.3||46.2|3|43.2||66.6|-110|||15.7609|-1.9136|0.9781||11.5068|1.0829|4.9479|0.5571|0||0.5252|6.9714|-0.02||6.7|1|0.7|-0.3|-0.2||10.376|10.0048|72.3401|11.5|1998-01-12/ev_revenues|3.8077|1998-01-26/ev_revenues|3.8401|1998-02-09/ev_revenues|4.3217|1998-02-23/ev_revenues|4.5144|1998-01-12/ev_free_cash_flow|5.2927|1998-01-26/ev_free_cash_flow|5.3377|1998-02-09/ev_free_cash_flow|6.0071|1998-02-23/ev_free_cash_flow|6.275|1998-01-07/ps_ratio|2.5302|1998-01-21/ps_ratio|2.4979|1998-02-04/ps_ratio|3.0744|1998-02-18/ps_ratio|3.1384|1998-01-07/pe_ratio|10.0776|1998-01-21/pe_ratio|9.949|1998-02-04/pe_ratio|12.2449|1998-02-18/pe_ratio|12.5|1998-01-07/price_to_book_value|1.0594|1998-01-21/price_to_book_value|1.0459|1998-02-04/price_to_book_value|1.2872|1998-02-18/price_to_book_value|1.314|1998-01-07/peg_ratio|0.0021|1998-01-21/peg_ratio|0.0021|1998-02-04/peg_ratio|0.0026|1998-02-18/peg_ratio|0.0026|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.5291|1998-02-06/percent_of_shares_outstanding|0.5459|1998-01-30/price|11.5|1998-02-27/price|13.126|1998-01-30/total_return_price|11.0886|1998-02-27/total_return_price|12.6564|1998-01-07/enterprise_value|106.7541|1998-01-21/enterprise_value|105.854|1998-02-04/enterprise_value|121.928|1998-02-18/enterprise_value|123.714
russ2000_2_0601|STRS|199803|4.1|2.4||105.1||48.6|7.6|41||65.7|-110.9||4.5787|29.2332|6.3644|1.0486|3.3787|13.4571|1.4147|0.0028|0.6104|0||0.0003|7.5|-0.12||2.7|1.1|1.4||-0.9||11.5|11.0886|130.4164|10.5|1998-04-06/ev_revenues|7.8988|1998-04-20/ev_revenues|7.8988|1998-05-04/ev_revenues|7.087|1998-05-18/ev_revenues|8.0148|1998-04-06/ev_free_cash_flow|11.9257|1998-04-20/ev_free_cash_flow|11.9257|1998-05-04/ev_free_cash_flow|10.7|1998-05-18/ev_free_cash_flow|12.1008|1998-04-01/ps_ratio|5.2682|1998-04-15/ps_ratio|5.5024|1998-04-29/ps_ratio|4.7999|1998-05-13/ps_ratio|5.5614|1998-05-27/ps_ratio|5.3853|1998-04-01/pe_ratio|19.3966|1998-04-15/pe_ratio|20.2586|1998-04-29/pe_ratio|17.6724|1998-05-13/pe_ratio|20.4759|1998-05-27/pe_ratio|19.8276|1998-04-01/price_to_book_value|1.2233|1998-04-15/price_to_book_value|1.2777|1998-04-29/price_to_book_value|1.1146|1998-05-13/price_to_book_value|1.2914|1998-05-27/price_to_book_value|1.2505|1998-04-01/peg_ratio|0.5092|1998-04-15/peg_ratio|0.5318|1998-04-29/peg_ratio|0.4639|1998-05-13/peg_ratio|0.5375|1998-05-27/peg_ratio|0.5205|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0073|1998-05-08/percent_of_shares_outstanding|0.1021|1998-04-30/price|10.5|1998-05-29/price|11.5|1998-04-30/total_return_price|10.1243|1998-05-29/total_return_price|11.0886|1998-04-01/enterprise_value|118.07|1998-04-15/enterprise_value|121.642|1998-04-29/enterprise_value|110.926|1998-05-13/enterprise_value|122.5421|1998-05-27/enterprise_value|119.856
russ2000_2_0601|STRS|199806|3.7|1.9||103.4||39.4|2.6|36.8||64.6|-112||6.0432|83.27|9.1241|0.8765|3.9804|14.6552|0.9243|0.3847|0.4169|0||0.0981|7.5|-0.16||3.4|0.4|1.1||-1.2||8.5|8.1959|98.424|8.25|1998-07-13/ev_revenues|5.8415|1998-07-27/ev_revenues|5.8415|1998-08-10/ev_revenues|5.8415|1998-08-24/ev_revenues|5.8947|1998-07-13/ev_free_cash_flow|5.7728|1998-07-27/ev_free_cash_flow|5.7728|1998-08-10/ev_free_cash_flow|5.7728|1998-08-24/ev_free_cash_flow|5.8254|1998-07-08/ps_ratio|3.5926|1998-07-22/ps_ratio|3.7014|1998-08-05/ps_ratio|3.8103|1998-08-19/ps_ratio|3.4837|1998-07-08/pe_ratio|45.8333|1998-07-22/pe_ratio|47.2222|1998-08-05/pe_ratio|48.6111|1998-08-19/pe_ratio|44.4444|1998-07-08/price_to_book_value|0.9124|1998-07-22/price_to_book_value|0.94|1998-08-05/price_to_book_value|0.9676|1998-08-19/price_to_book_value|0.8847|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0975|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|8.25|1998-08-31/price|6.75|1998-07-31/total_return_price|7.9548|1998-08-31/total_return_price|6.5085|1998-07-08/enterprise_value|98.138|1998-07-22/enterprise_value|99.924|1998-08-05/enterprise_value|101.71|1998-08-19/enterprise_value|96.352
russ2000_2_0601|STRS|199809|9.1|3.7||98.9||42.7|3.4|39.3||65.1|-111.5||5.1505|-50.4918|5.0899|0.7287|2.5206||||0.4407|0||0.0893|7.5|0.06||6.2|1.7|0.7||0.6||6.5|6.2674|85.836|5.75|1998-10-06/ev_revenues|4.3297|1998-10-20/ev_revenues|4.1887|1998-11-03/ev_revenues|4.1417|1998-11-17/ev_revenues|4.3767|1998-10-06/ev_free_cash_flow|-91.4044|1998-10-20/ev_free_cash_flow|-88.4278|1998-11-03/ev_free_cash_flow|-87.4356|1998-11-17/ev_free_cash_flow|-92.3967|1998-10-14/ps_ratio|2.2297|1998-10-28/ps_ratio|2.2297|1998-11-11/ps_ratio|2.5691|1998-11-25/ps_ratio|2.4236|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-14/price_to_book_value|0.631|1998-10-28/price_to_book_value|0.631|1998-11-11/price_to_book_value|0.727|1998-11-25/price_to_book_value|0.6859|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0887|1998-11-06/percent_of_shares_outstanding|0.0455|1998-10-30/price|5.75|1998-11-30/price|6.25|1998-10-30/total_return_price|5.5443|1998-11-30/total_return_price|6.0264|1998-10-14/enterprise_value|80.478|1998-10-28/enterprise_value|80.478|1998-11-11/enterprise_value|86.729|1998-11-25/enterprise_value|84.05
russ2000_2_0601|STRS|199812|6.5|5.2||96.6||37.8|2.4|35.4||64|-112.6||5.0817|-33.6846|-107.28|0.7834|2.666||0.7545||0.3946|0||0.0455|6.076|-0.16||6.235|0.348|0.844||-1.1||7.5|7.2317|88.515|8.5|1999-01-12/ev_revenues|5.0142|1999-01-26/ev_revenues|5.2551|1999-02-09/ev_revenues|4.9178|1999-02-23/ev_revenues|4.436|1999-01-12/ev_free_cash_flow|19.3621|1999-01-26/ev_free_cash_flow|20.2923|1999-02-09/ev_free_cash_flow|18.99|1999-02-23/ev_free_cash_flow|17.1296|1999-01-06/ps_ratio|3.1798|1999-01-20/ps_ratio|3.3725|1999-02-03/ps_ratio|3.1798|1999-02-17/ps_ratio|2.698|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-06/price_to_book_value|0.9209|1999-01-20/price_to_book_value|0.9767|1999-02-03/price_to_book_value|0.9209|1999-02-17/price_to_book_value|0.7814|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0476|1999-02-09/percent_of_shares_outstanding|0.0001|1999-01-29/price|8.5|1999-02-26/price|7|1999-01-29/total_return_price|8.1959|1999-02-26/total_return_price|6.7496|1999-01-06/enterprise_value|92.938|1999-01-20/enterprise_value|96.51|1999-02-03/enterprise_value|92.938|1999-02-17/enterprise_value|84.008
russ2000_2_0601|STRS|199903|7.3|4.9||96.9||38.5|15.3|23.2||63.5|-113.1||4.9179|-36.7955|18.9902|0.7228|2.6356||0.7032||0.4245|0||0.0079|8.3333|-0.06||1.6|0.5|0.7||-0.5||6.25|6.0264|80.95|8.5|1999-04-06/ev_revenues|4.643|1999-04-20/ev_revenues|4.5405|1999-05-04/ev_revenues|5.6673|1999-05-18/ev_revenues|5.821|1999-04-06/ev_free_cash_flow|20.2375|1999-04-20/ev_free_cash_flow|19.791|1999-05-04/ev_free_cash_flow|24.7025|1999-05-18/ev_free_cash_flow|25.3722|1999-04-14/ps_ratio|2.5302|1999-04-28/ps_ratio|3.6899|1999-05-12/ps_ratio|4.1116|1999-05-26/ps_ratio|3.848|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-14/price_to_book_value|0.675|1999-04-28/price_to_book_value|0.9844|1999-05-12/price_to_book_value|1.0969|1999-05-26/price_to_book_value|1.0266|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0079|1999-04-30/price|8.5|1999-05-28/price|9.25|1999-04-30/total_return_price|8.1959|1999-05-28/total_return_price|8.9191|1999-04-14/enterprise_value|79.164|1999-04-28/enterprise_value|98.81|1999-05-12/enterprise_value|105.954|1999-05-26/enterprise_value|101.489
russ2000_2_0601|STRS|199906|6.4|4.2||97.8||38.3|14.5|23.8||64|-112.5||5.7698|-204.764|25.149|0.9117|3.7953||1.0125||0.4122|0||0.0219|8.3333|0.06||2.7|1.7|1||0.5||9.25|8.9191|100.596|8.5|1999-07-13/ev_revenues|6.2779|1999-07-27/ev_revenues|5.9044|1999-08-10/ev_revenues|5.7176|1999-08-24/ev_revenues|5.6376|1999-07-13/ev_free_cash_flow|18.114|1999-07-27/ev_free_cash_flow|17.0362|1999-08-10/ev_free_cash_flow|16.4973|1999-08-24/ev_free_cash_flow|16.2664|1999-07-07/ps_ratio|4.4049|1999-07-21/ps_ratio|4.179|1999-08-04/ps_ratio|3.7272|1999-08-18/ps_ratio|3.5014|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-07/price_to_book_value|1.0883|1999-07-21/price_to_book_value|1.0325|1999-08-04/price_to_book_value|0.9209|1999-08-18/price_to_book_value|0.8651|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0011|1999-07-30/price|8.5|1999-08-31/price|7.875|1999-07-30/total_return_price|8.1959|1999-08-31/total_return_price|7.5932|1999-07-07/enterprise_value|105.954|1999-07-21/enterprise_value|102.382|1999-08-04/enterprise_value|95.238|1999-08-18/enterprise_value|91.666
russ2000_2_0601|STRS|199909|6.4|3.9||96.8||39.2|14.8|24.4||64.8|-111.8||5.6909|-319.1267|16.4203|0.8398|3.7837||0.9349||0.4104|0||0.0016|8|0.1||1.8|1.4|0.6||0.8||8.25|7.9548|96.131|8|1999-10-05/ev_revenues|7.9063|1999-10-19/ev_revenues|7.6167|1999-11-02/ev_revenues|7.6167|1999-11-16/ev_revenues|8.4854|1999-11-30/ev_revenues|7.4719|1999-10-05/ev_free_cash_flow|17.1095|1999-10-19/ev_free_cash_flow|16.4828|1999-11-02/ev_free_cash_flow|16.4828|1999-11-16/ev_free_cash_flow|18.3628|1999-11-30/ev_free_cash_flow|16.1695|1999-10-13/ps_ratio|5.2962|1999-10-27/ps_ratio|5.1404|1999-11-10/ps_ratio|5.1404|1999-11-24/ps_ratio|4.9846|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-13/price_to_book_value|0.9371|1999-10-27/price_to_book_value|0.9095|1999-11-10/price_to_book_value|0.9095|1999-11-24/price_to_book_value|0.882|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0069|1999-10-29/price|8|1999-11-30/price|7.75|1999-10-29/total_return_price|7.7138|1999-11-30/total_return_price|7.4727|1999-10-13/enterprise_value|97.524|1999-10-27/enterprise_value|95.738|1999-11-10/enterprise_value|95.738|1999-11-24/enterprise_value|93.952
russ2000_2_0601|STRS|199912|5.648|3.964||91.664||38.832|2.437|36.395||66.84|-109.8||7.9063|28.4238|17.1095|0.7126|5.374||0.9509||0.2155|0||0.0011|8.576|0.26||9.052|3.244|1.107||2.1||8.375|8.0754|98.417|8.25|2000-01-11/ev_revenues|5.4991|2000-01-25/ev_revenues|5.4991|2000-02-08/ev_revenues|5.4991|2000-02-22/ev_revenues|5.4401|2000-01-11/ev_free_cash_flow|6.9435|2000-01-25/ev_free_cash_flow|6.9435|2000-02-08/ev_free_cash_flow|6.9435|2000-02-22/ev_free_cash_flow|6.8691|2000-01-05/ps_ratio|4.7307|2000-01-19/ps_ratio|4.525|2000-02-02/ps_ratio|4.7993|2000-02-16/ps_ratio|4.5936|2000-01-05/pe_ratio|23.9583|2000-01-19/pe_ratio|22.9167|2000-02-02/pe_ratio|24.3056|2000-02-16/pe_ratio|23.2639|2000-01-05/price_to_book_value|0.9219|2000-01-19/price_to_book_value|0.8818|2000-02-02/price_to_book_value|0.9352|2000-02-16/price_to_book_value|0.8951|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0019|2000-02-10/percent_of_shares_outstanding|0.0002|2000-01-31/price|8.25|2000-02-29/price|8.125|2000-01-31/total_return_price|7.9548|2000-02-29/total_return_price|7.8343|2000-01-05/enterprise_value|84.215|2000-01-19/enterprise_value|81.536|2000-02-02/enterprise_value|85.108|2000-02-16/enterprise_value|82.429
russ2000_2_0601|STRS|200003|5.12|3.333||89.12||27.632|1.035|26.597||74.118|-102.522||4.7919|7.8872|6.0506|0.7536|4.3879|22.2222|0.8551||0.2001|0||0|8.3175|0.88||2.113|0.483|0.981|7.318|7.278||8.5|8.1959|79.7508|8.875|2000-04-04/ev_revenues|5.3763|2000-04-18/ev_revenues|5.4903|2000-05-02/ev_revenues|5.7183|2000-05-16/ev_revenues|5.6043|2000-05-30/ev_revenues|5.6613|2000-04-04/ev_free_cash_flow|6.2459|2000-04-18/ev_free_cash_flow|6.3784|2000-05-02/ev_free_cash_flow|6.6433|2000-05-16/ev_free_cash_flow|6.5108|2000-05-30/ev_free_cash_flow|6.577|2000-04-12/ps_ratio|4.441|2000-04-26/ps_ratio|4.6399|2000-05-10/ps_ratio|4.905|2000-05-24/ps_ratio|4.7724|2000-04-12/pe_ratio|6.4423|2000-04-26/pe_ratio|6.7308|2000-05-10/pe_ratio|7.1154|2000-05-24/pe_ratio|6.9231|2000-04-12/price_to_book_value|0.8073|2000-04-26/price_to_book_value|0.8434|2000-05-10/price_to_book_value|0.8916|2000-05-24/price_to_book_value|0.8675|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0034|2000-05-10/percent_of_shares_outstanding|0.0085|2000-04-28/price|8.875|2000-05-31/price|9|2000-04-28/total_return_price|8.5575|2000-05-31/total_return_price|8.678|2000-04-12/enterprise_value|83.3268|2000-04-26/enterprise_value|86.0059|2000-05-10/enterprise_value|89.5779|2000-05-24/enterprise_value|87.7919
russ2000_2_0601|STRS|200006|6.118|4.458||90.371||27.179|1.689|25.49||74.711|-101.947||5.4903|7.7205|6.3784|0.742|4.7724|6.9231|0.8675||0.1972|0||0|8.137|0.08||2.909|1.202|0.809||0.575||8.5|8.1959|87.7919|8.8125|2000-07-12/ev_revenues|5.3706|2000-07-26/ev_revenues|5.2861|2000-08-09/ev_revenues|5.455|2000-08-23/ev_revenues|5.5676|2000-07-12/ev_free_cash_flow|5.8819|2000-07-26/ev_free_cash_flow|5.7894|2000-08-09/ev_free_cash_flow|5.9744|2000-08-23/ev_free_cash_flow|6.0977|2000-07-05/ps_ratio|4.5517|2000-07-19/ps_ratio|4.3567|2000-08-02/ps_ratio|4.7468|2000-08-16/ps_ratio|4.7468|2000-08-30/ps_ratio|4.8769|2000-07-05/pe_ratio|6.6288|2000-07-19/pe_ratio|6.3447|2000-08-02/pe_ratio|6.9129|2000-08-16/pe_ratio|6.9129|2000-08-30/pe_ratio|7.1023|2000-07-05/price_to_book_value|0.8373|2000-07-19/price_to_book_value|0.8014|2000-08-02/price_to_book_value|0.8732|2000-08-16/price_to_book_value|0.8732|2000-08-30/price_to_book_value|0.8971|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.001|2000-08-10/percent_of_shares_outstanding|0.0053|2000-07-31/price|8.8125|2000-08-31/price|9.3125|2000-07-31/total_return_price|8.4972|2000-08-31/total_return_price|8.9793|2000-07-05/enterprise_value|84.8056|2000-07-19/enterprise_value|82.1247|2000-08-02/enterprise_value|87.4865|2000-08-16/enterprise_value|87.4865|2000-08-30/enterprise_value|89.2738
russ2000_2_0601|STRS|200009|5.629|3.626||91.549||25.339|1.997|23.342||74.876|-101.783||5.5113|8.5142|6.0361|0.7815|4.7143|6.8655|0.8672||0.1817|0||0.0007|8.1505|0.02||2.011|0.481|0.938||0.164||9|8.678|87.0397|9|2000-10-04/ev_revenues|5.4107|2000-10-18/ev_revenues|5.3552|2000-11-01/ev_revenues|5.3552|2000-11-15/ev_revenues|5.3552|2000-11-29/ev_revenues|5.4663|2000-10-04/ev_free_cash_flow|5.6765|2000-10-18/ev_free_cash_flow|5.6182|2000-11-01/ev_free_cash_flow|5.6182|2000-11-15/ev_free_cash_flow|5.6182|2000-11-29/ev_free_cash_flow|5.7347|2000-10-13/ps_ratio|5.0927|2000-10-27/ps_ratio|4.6414|2000-11-10/ps_ratio|4.6414|2000-11-24/ps_ratio|4.3836|2000-10-13/pe_ratio|7.9637|2000-10-27/pe_ratio|7.2581|2000-11-10/pe_ratio|7.2581|2000-11-24/pe_ratio|6.8548|2000-10-13/price_to_book_value|0.9429|2000-10-27/price_to_book_value|0.8593|2000-11-10/price_to_book_value|0.8593|2000-11-24/price_to_book_value|0.8116|2000-10-13/peg_ratio||2000-10-27/peg_ratio||2000-11-10/peg_ratio||2000-11-24/peg_ratio||2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0018|2000-11-10/percent_of_shares_outstanding|0.0009|2000-10-31/price|9|2000-11-30/price|9.5|2000-10-31/total_return_price|8.678|2000-11-30/total_return_price|9.1601|2000-10-13/enterprise_value|92.3934|2000-10-27/enterprise_value|86.1379|2000-11-10/enterprise_value|86.1379|2000-11-24/enterprise_value|82.5634
russ2000_2_0601|STRS|200012|8.81|7.996||93.005||20.813|3.406|17.407||81.08|-95.528||5.6885|5.7611|5.9679|0.7323|4.8348|7.5605|0.8951||0.0927|0||0.0001|8.9855|0.76||3.119|-2.08|1.007|6.561|6.205||10|9.6422|88.8188|11.25|2001-01-10/ev_revenues|8.775|2001-01-24/ev_revenues|9.6553|2001-02-07/ev_revenues|9.2152|2001-02-21/ev_revenues|9.0391|2001-01-10/ev_free_cash_flow|7.1416|2001-01-24/ev_free_cash_flow|7.858|2001-02-07/ev_free_cash_flow|7.4998|2001-02-21/ev_free_cash_flow|7.3565|2001-01-05/ps_ratio|9.5127|2001-01-19/ps_ratio|10.3399|2001-02-02/ps_ratio|9.3059|2001-02-16/ps_ratio|9.7195|2001-01-05/pe_ratio|6.6092|2001-01-19/pe_ratio|7.1839|2001-02-02/pe_ratio|6.4655|2001-02-16/pe_ratio|6.7529|2001-01-05/price_to_book_value|1.014|2001-01-19/price_to_book_value|1.1022|2001-02-02/price_to_book_value|0.992|2001-02-16/price_to_book_value|1.036|2001-01-05/peg_ratio|0.0172|2001-01-19/peg_ratio|0.0187|2001-02-02/peg_ratio|0.0169|2001-02-16/peg_ratio|0.0176|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0064|2001-02-12/percent_of_shares_outstanding|0.0071|2001-01-31/price|11.25|2001-02-28/price|11.375|2001-01-31/total_return_price|10.8475|2001-02-28/total_return_price|10.968|2001-01-05/enterprise_value|92.6586|2001-01-19/enterprise_value|99.8078|2001-02-02/enterprise_value|90.8714|2001-02-16/enterprise_value|94.4459
russ2000_2_0601|STRS|200103|2.212|1.434||99.497||22.477|3.01|19.467||81.1|||8.2469|17.7869|6.7117|1.0906|11.9942|8.3333|1.2785|0.0217|0.1278|0||0.0064|8.2665|0||1.426|0.821|0.743||0.02||14.5|13.9812|114.106|11.36|2001-04-04/ev_revenues|10.4905|2001-04-18/ev_revenues|10.821|2001-05-02/ev_revenues|10.6699|2001-05-16/ev_revenues|10.821|2001-05-30/ev_revenues|10.6699|2001-04-04/ev_free_cash_flow|17.6678|2001-04-18/ev_free_cash_flow|18.2243|2001-05-02/ev_free_cash_flow|17.9699|2001-05-16/ev_free_cash_flow|18.2243|2001-05-30/ev_free_cash_flow|17.9699|2001-04-16/ps_ratio|9.9219|2001-04-30/ps_ratio|10.0636|2001-05-14/ps_ratio|9.7447|2001-05-29/ps_ratio|9.3106|2001-04-16/pe_ratio|13.0233|2001-04-30/pe_ratio|13.2093|2001-05-14/pe_ratio|12.7907|2001-05-29/pe_ratio|12.2209|2001-04-16/price_to_book_value|0.9873|2001-04-30/price_to_book_value|1.0014|2001-05-14/price_to_book_value|0.9697|2001-05-29/price_to_book_value|0.9265|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0213|2001-05-10/percent_of_shares_outstanding|0.0061|2001-04-30/price|11.36|2001-05-31/price|11|2001-04-30/total_return_price|10.9536|2001-05-31/total_return_price|10.6064|2001-04-16/enterprise_value|100.2759|2001-04-30/enterprise_value|101.4198|2001-05-14/enterprise_value|98.8461|2001-05-29/enterprise_value|95.343
russ2000_2_0601|STRS|200106|2.627|2.041||101.507||26.306|3.873|22.433||81.737|||10.4811|13.6848|17.6519|0.867|9.6561|12.6744|0.9609||0.1762|0||0.0098|8.168|0.13||8.213|2.089|0.639||1.09||11|10.6064|98.1312|9.95|2001-07-11/ev_revenues|6.8337|2001-07-25/ev_revenues|6.4484|2001-08-13/ev_revenues|6.4257|2001-08-27/ev_revenues|6.4003|2001-07-11/ev_free_cash_flow|146.9087|2001-07-25/ev_free_cash_flow|138.6274|2001-08-13/ev_free_cash_flow|138.1377|2001-08-27/ev_free_cash_flow|137.5922|2001-07-10/ps_ratio|6.1372|2001-07-24/ps_ratio|5.711|2001-08-07/ps_ratio|5.6619|2001-08-21/ps_ratio|5.8247|2001-07-10/pe_ratio|11.8681|2001-07-24/pe_ratio|11.044|2001-08-07/pe_ratio|10.949|2001-08-21/pe_ratio|11.2637|2001-07-10/price_to_book_value|0.9397|2001-07-24/price_to_book_value|0.8744|2001-08-07/price_to_book_value|0.8669|2001-08-21/price_to_book_value|0.8918|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0178|2001-08-10/percent_of_shares_outstanding|0.0079|2001-07-31/price|9.95|2001-08-31/price|9.9|2001-07-31/total_return_price|9.594|2001-08-31/total_return_price|9.5458|2001-07-10/enterprise_value|100.9263|2001-07-24/enterprise_value|95.5926|2001-08-07/enterprise_value|94.9781|2001-08-21/enterprise_value|97.0149
russ2000_2_0601|STRS|200109|1.981|0.579||106.707||29.933|4.617|25.316||84.853|||6.2077|9.0215|133.4515|0.7498|5.2848|10.2198|0.8092||0.2123|0||0.01|8.152|0.37||4.459|3.707|0.515||3.056||9|8.678|90.2589|9.2|2001-10-01/ev_revenues|5.393|2001-10-15/ev_revenues|5.3137|2001-10-29/ev_revenues|5.3269|2001-11-12/ev_revenues|5.5169|2001-11-26/ev_revenues|5.1658|2001-10-01/ev_free_cash_flow|-17.7434|2001-10-15/ev_free_cash_flow|-17.4825|2001-10-29/ev_free_cash_flow|-17.526|2001-11-12/ev_free_cash_flow|-18.1511|2001-11-26/ev_free_cash_flow|-16.996|2001-10-03/ps_ratio|4.3142|2001-10-17/ps_ratio|4.5092|2001-10-31/ps_ratio|4.4848|2001-11-14/ps_ratio|4.0949|2001-11-30/ps_ratio|4.4848|2001-10-03/pe_ratio|7.0238|2001-10-17/pe_ratio|7.3413|2001-10-31/pe_ratio|7.3016|2001-11-14/pe_ratio|6.6667|2001-11-30/pe_ratio|7.3016|2001-10-03/price_to_book_value|0.7417|2001-10-17/price_to_book_value|0.7752|2001-10-31/price_to_book_value|0.7711|2001-11-14/price_to_book_value|0.704|2001-11-30/price_to_book_value|0.7711|2001-10-03/peg_ratio|4.3548|2001-10-17/peg_ratio|4.5516|2001-10-31/peg_ratio|4.527|2001-11-14/peg_ratio|4.1333|2001-11-30/peg_ratio|4.527|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0115|2001-11-12/percent_of_shares_outstanding|0.0061|2001-10-31/price|9.2|2001-11-30/price|9.2|2001-10-31/total_return_price|8.8708|2001-11-30/total_return_price|8.8708|2001-10-03/enterprise_value|92.4957|2001-10-17/enterprise_value|95.3403|2001-10-31/enterprise_value|94.9847|2001-11-14/enterprise_value|89.2954|2001-11-30/enterprise_value|94.9847
russ2000_2_0601|STRS|200112|4.518|3.705||110.042||44.819|4.377|40.442||84.659|-91.588|0.483|5.0708|20.8959|-16.6834|0.6359|3.9486|6.4286|0.6789|3.9857|0.3021|0||0.0082|8.471|-0.03||0.731|-0.866|1.028||-0.226||8.5|8.1959|87.162|8.2119|2002-01-09/ev_revenues|5.504|2002-01-23/ev_revenues|5.5711|2002-02-06/ev_revenues|5.7438|2002-02-20/ev_revenues|5.5999|2002-01-09/ev_free_cash_flow|-4.1114|2002-01-23/ev_free_cash_flow|-4.1615|2002-02-06/ev_free_cash_flow|-4.2905|2002-02-20/ev_free_cash_flow|-4.183|2002-01-11/ps_ratio|4.7098|2002-01-25/ps_ratio|4.5269|2002-02-08/ps_ratio|4.765|2002-02-22/ps_ratio|4.8486|2002-01-11/pe_ratio|17.9809|2002-01-25/pe_ratio|17.2826|2002-02-08/pe_ratio|18.1915|2002-02-22/pe_ratio|18.5106|2002-01-11/price_to_book_value|0.71|2002-01-25/price_to_book_value|0.6825|2002-02-08/price_to_book_value|0.7183|2002-02-22/price_to_book_value|0.7309|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0007|2002-02-12/percent_of_shares_outstanding|0.0036|2002-01-29/price|8.2119|2002-02-28/price|8.6|2002-01-29/total_return_price|7.9181|2002-02-28/total_return_price|8.2923|2002-01-11/enterprise_value|81.9813|2002-01-25/enterprise_value|79.6469|2002-02-08/enterprise_value|82.6854|2002-02-22/enterprise_value|83.7524
russ2000_2_0601|STRS|200203|3.842|1.11||114.547||52.015|2.99|49.025||87.441|||5.6833|23.9303|-4.2453|0.7355|5.0437|19.2553|0.7607||0.524|0||0.0046|7.804|0.35||1.744|0.739|1.183||0.366||8.13|7.8391|86.2708|9|2002-04-03/ev_revenues|7.0908|2002-04-17/ev_revenues|7.1096|2002-05-01/ev_revenues|7.1577|2002-05-15/ev_revenues|7.18|2002-05-29/ev_revenues|7.1384|2002-04-03/ev_free_cash_flow|-7.217|2002-04-17/ev_free_cash_flow|-7.2362|2002-05-01/ev_free_cash_flow|-7.2852|2002-05-15/ev_free_cash_flow|-7.3079|2002-05-29/ev_free_cash_flow|-7.2655|2002-04-05/ps_ratio|4.7396|2002-04-22/ps_ratio|4.8418|2002-05-07/ps_ratio|4.8418|2002-05-21/ps_ratio|4.788|2002-04-05/pe_ratio|10.7439|2002-04-22/pe_ratio|10.9756|2002-05-07/pe_ratio|10.9756|2002-05-21/pe_ratio|10.8537|2002-04-05/price_to_book_value|0.717|2002-04-22/price_to_book_value|0.7324|2002-05-07/price_to_book_value|0.7324|2002-05-21/price_to_book_value|0.7243|2002-04-05/peg_ratio||2002-04-22/peg_ratio||2002-05-07/peg_ratio||2002-05-21/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0059|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|9|2002-05-31/price|8.9509|2002-04-30/total_return_price|8.678|2002-05-31/total_return_price|8.6307|2002-04-05/enterprise_value|107.404|2002-04-22/enterprise_value|108.756|2002-05-07/enterprise_value|108.756|2002-05-21/enterprise_value|108.0444
russ2000_2_0601|STRS|200206|5.911|2.754||131.832||54.585|9.141|45.444||87.643|||7.516|31.2219|-7.6498|0.7841|4.8418|10.9756|0.7324||0.5399|0||0.0029|7.261|0.05||3.577|1.856|1.173||0.376||9.41|9.0733|108.756|8.75|2002-07-11/ev_revenues|10.3286|2002-07-26/ev_revenues|10.001|2002-08-09/ev_revenues|10.0978|2002-08-23/ev_revenues|9.9671|2002-07-11/ev_free_cash_flow|-9.3421|2002-07-26/ev_free_cash_flow|-9.0457|2002-08-09/ev_free_cash_flow|-9.1333|2002-08-23/ev_free_cash_flow|-9.0151|2002-07-03/ps_ratio|6.8585|2002-07-17/ps_ratio|6.8667|2002-08-01/ps_ratio|6.4302|2002-08-15/ps_ratio|6.522|2002-08-29/ps_ratio|6.4063|2002-07-03/pe_ratio|12.2973|2002-07-17/pe_ratio|12.3119|2002-08-01/pe_ratio|11.5292|2002-08-15/pe_ratio|11.6938|2002-08-29/pe_ratio|11.4865|2002-07-03/price_to_book_value|0.7389|2002-07-17/price_to_book_value|0.7397|2002-08-01/price_to_book_value|0.6927|2002-08-15/price_to_book_value|0.7026|2002-08-29/price_to_book_value|0.6901|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.008|2002-08-12/percent_of_shares_outstanding|0.0107|2002-07-30/price|8.75|2002-08-30/price|8.65|2002-07-30/total_return_price|8.4369|2002-08-30/total_return_price|8.3405|2002-07-03/enterprise_value|109.3186|2002-07-17/enterprise_value|109.3955|2002-08-01/enterprise_value|105.2739|2002-08-15/enterprise_value|106.1406|2002-08-29/enterprise_value|105.049
russ2000_2_0601|STRS|200209|2.058|1.093||132.866||52.326|22.387|29.939||87.758|||10.1364|252.6136|-9.1682|0.77|6.5948|11.8243|0.7104||0.5118|0||0.0065|7.116|-0.01||4.579|1.214|1.058||-0.089||9|8.678|106.828|7.965|2002-10-07/ev_revenues|10.1464|2002-10-21/ev_revenues|9.4502|2002-11-04/ev_revenues|9.4904|2002-11-18/ev_revenues|9.5372|2002-10-07/ev_free_cash_flow|-17.3084|2002-10-21/ev_free_cash_flow|-16.1209|2002-11-04/ev_free_cash_flow|-16.1894|2002-11-18/ev_free_cash_flow|-16.2693|2002-10-10/ps_ratio|5.7809|2002-10-24/ps_ratio|5.7377|2002-11-08/ps_ratio|5.7737|2002-11-22/ps_ratio|5.9179|2002-10-10/pe_ratio|22.2778|2002-10-24/pe_ratio|22.1111|2002-11-08/pe_ratio|22.25|2002-11-22/pe_ratio|22.8056|2002-10-10/price_to_book_value|0.6503|2002-10-24/price_to_book_value|0.6454|2002-11-08/price_to_book_value|0.6495|2002-11-22/price_to_book_value|0.6657|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0011|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|7.965|2002-11-27/price|8.255|2002-10-31/total_return_price|7.68|2002-11-27/total_return_price|7.9597|2002-10-10/enterprise_value|100.8923|2002-10-24/enterprise_value|100.4654|2002-11-08/enterprise_value|100.8212|2002-11-22/enterprise_value|102.2444
russ2000_2_0601|STRS|200212|2.221|1.361||132.344||52.821|7.046|45.775||86.619|-92.109|0.816|9.4479|-209.7939|-41.2463|0.7839|6.163|23.75|0.6933||0.5172|0||0.0153|7.242|-0.16||1.669|-0.672|0.869||-1.174||9.2|8.8708|104.6638|10.81|2003-01-14/ev_revenues|9.386|2003-01-28/ev_revenues|9.1385|2003-02-11/ev_revenues|9.4169|2003-02-25/ev_revenues|9.2004|2003-01-14/ev_free_cash_flow|-40.9761|2003-01-28/ev_free_cash_flow|-39.8955|2003-02-11/ev_free_cash_flow|-41.1112|2003-02-25/ev_free_cash_flow|-40.1656|2003-01-07/ps_ratio|5.5634|2003-01-21/ps_ratio|5.5189|2003-02-04/ps_ratio|6.4408|2003-02-18/ps_ratio|5.5825|2003-01-07/pe_ratio|38.0435|2003-01-21/pe_ratio|37.7391|2003-02-04/pe_ratio|44.0435|2003-02-18/pe_ratio|38.1739|2003-01-07/price_to_book_value|0.7232|2003-01-21/price_to_book_value|0.7174|2003-02-04/price_to_book_value|0.8373|2003-02-18/price_to_book_value|0.7257|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0031|2003-02-11/percent_of_shares_outstanding|0|2003-01-31/price|10.81|2003-02-28/price|8.97|2003-01-31/total_return_price|10.4232|2003-02-28/total_return_price|8.6491|2003-01-07/enterprise_value|106.081|2003-01-21/enterprise_value|105.5799|2003-02-04/enterprise_value|115.9607|2003-02-18/enterprise_value|106.2958
russ2000_2_0601|STRS|200303|2.006|1.476||135.653||55.191|3.396|51.795||86.305|||8.7115|-85.1896|-38.0314|0.7387|5.1883|35.4783|0.6744||0.5671|0|||7.122|-0.05||2.696|1.229|1.062|-0.34|-0.34||8.01|7.7234|101.8571|8.08|2003-04-14/ev_revenues|8.4563|2003-04-28/ev_revenues|8.3539|2003-05-13/ev_revenues|8.4733|2003-05-27/ev_revenues|8.3994|2003-04-14/ev_free_cash_flow|-26.5632|2003-04-28/ev_free_cash_flow|-26.2416|2003-05-13/ev_free_cash_flow|-26.6168|2003-05-27/ev_free_cash_flow|-26.3845|2003-04-01/ps_ratio|4.6081|2003-04-15/ps_ratio|4.5908|2003-04-29/ps_ratio|4.74|2003-05-13/ps_ratio|4.7228|2003-05-27/ps_ratio|4.6482|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|0.6628|2003-04-15/price_to_book_value|0.6603|2003-04-29/price_to_book_value|0.6818|2003-05-13/price_to_book_value|0.6793|2003-05-27/price_to_book_value|0.6685|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0025|2003-05-12/percent_of_shares_outstanding|0.0031|2003-04-30/price|8.08|2003-05-30/price|8.301|2003-04-30/total_return_price|7.7909|2003-05-30/total_return_price|8.004|2003-04-01/enterprise_value|104.6701|2003-04-15/enterprise_value|104.4564|2003-04-29/enterprise_value|106.3085|2003-05-13/enterprise_value|106.0948|2003-05-27/enterprise_value|105.1687
russ2000_2_0601|STRS|200306|2.624|1.929||137.959||58.771|4.206|54.565||85.173|||9.065|-43.1143|-28.4754|0.8279|5.3196||0.7651||0.6072|0||0.0058|7.123|-0.16||1.499|0.011|1.053||-1.161||9.74|9.3915|113.503|10.55|2003-07-08/ev_revenues|11.0907|2003-07-22/ev_revenues|11.5545|2003-08-05/ev_revenues|11.4863|2003-08-19/ev_revenues|12.107|2003-07-08/ev_free_cash_flow|-18.8878|2003-07-22/ev_free_cash_flow|-19.6777|2003-08-05/ev_free_cash_flow|-19.5616|2003-08-19/ev_free_cash_flow|-20.6187|2003-07-08/ps_ratio|6.3475|2003-07-22/ps_ratio|6.8132|2003-08-05/ps_ratio|6.7447|2003-08-19/ps_ratio|7.3678|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/price_to_book_value|0.7753|2003-07-22/price_to_book_value|0.8322|2003-08-05/price_to_book_value|0.8238|2003-08-19/price_to_book_value|0.8999|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0|2003-08-12/percent_of_shares_outstanding|0.0039|2003-07-31/price|10.55|2003-08-29/price|10.15|2003-07-31/total_return_price|10.1725|2003-08-29/total_return_price|9.7869|2003-07-08/enterprise_value|115.82|2003-07-22/enterprise_value|120.6638|2003-08-05/enterprise_value|119.9515|2003-08-19/enterprise_value|126.4337
russ2000_2_0601|STRS|200309|2.965|2.04||134.39||52.051|5.435|46.616||87.422|||8.3753|-248.2396|58.432|0.8098|5.345||||0.5005|0||0.005|7.346|0.3||7.622|3.136|0.952||2.22||10|9.6422|112.949|10.15|2003-10-14/ev_revenues|8.4281|2003-10-28/ev_revenues|8.2696|2003-11-11/ev_revenues|8.3225|2003-11-25/ev_revenues|8.5121|2003-10-14/ev_free_cash_flow|58.8005|2003-10-28/ev_free_cash_flow|57.695|2003-11-11/ev_free_cash_flow|58.0635|2003-11-25/ev_free_cash_flow|59.3864|2003-10-14/ps_ratio|5.3984|2003-10-28/ps_ratio|5.2381|2003-11-11/ps_ratio|5.2915|2003-11-25/ps_ratio|5.4834|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|0.823|2003-10-28/price_to_book_value|0.7985|2003-11-11/price_to_book_value|0.8067|2003-11-25/price_to_book_value|0.8359|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0|2003-10-31/price|10.15|2003-11-28/price|10.58|2003-10-31/total_return_price|9.7869|2003-11-28/total_return_price|10.2015|2003-10-14/enterprise_value|113.6613|2003-10-28/enterprise_value|111.5243|2003-11-11/enterprise_value|112.2367|2003-11-25/enterprise_value|114.7939
russ2000_2_0601|STRS|200312|4.435|3.413||113.732||55.609|5.222|50.387||86.821|-92.089|0.496|8.6341|5791.6375|60.2377|0.8133|5.6069||0.8547||0.5476|0|||7.369|-0.1||2.605|-0.514|0.946||-0.699||10.05|9.6904|116.4394|12.55|2004-01-07/ev_revenues|8.3785|2004-01-21/ev_revenues|9.0459|2004-02-04/ev_revenues|9.2438|2004-02-18/ev_revenues|9.1003|2004-01-07/ev_free_cash_flow|-128.1383|2004-01-21/ev_free_cash_flow|-138.3452|2004-02-04/ev_free_cash_flow|-141.3717|2004-02-18/ev_free_cash_flow|-139.1775|2004-01-07/ps_ratio|5.3971|2004-01-21/ps_ratio|6.0743|2004-02-04/ps_ratio|6.2751|2004-02-18/ps_ratio|6.1296|2004-01-07/pe_ratio||2004-01-21/pe_ratio||2004-02-04/pe_ratio||2004-02-18/pe_ratio||2004-01-07/price_to_book_value|0.8835|2004-01-21/price_to_book_value|0.9944|2004-02-04/price_to_book_value|1.0273|2004-02-18/price_to_book_value|1.0034|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0002|2004-02-10/percent_of_shares_outstanding|0.0015|2004-01-30/price|12.55|2004-02-27/price|12.45|2004-01-30/total_return_price|12.101|2004-02-27/total_return_price|12.0046|2004-01-07/enterprise_value|120.8344|2004-01-21/enterprise_value|130.4595|2004-02-04/enterprise_value|133.3135|2004-02-18/enterprise_value|131.2444
russ2000_2_0601|STRS|200403|1.792|1.5||122.567||63.46|3.364|60.096||85.194|||10.8678|-102.834|-20.7072|0.9996|6.9903||1.1073|-2.6694|0.6545|0||0.0015|7.147|-0.25||1.947|0.145|1.38||-1.805||13.19|12.7181|148.5952|12.64|2004-04-14/ev_revenues|10.4389|2004-04-28/ev_revenues|10.6376|2004-05-12/ev_revenues|10.3552|2004-05-26/ev_revenues|10.4383|2004-04-14/ev_free_cash_flow|-19.89|2004-04-28/ev_free_cash_flow|-20.2687|2004-05-12/ev_free_cash_flow|-19.7305|2004-05-26/ev_free_cash_flow|-19.889|2004-04-14/ps_ratio|6.5557|2004-04-28/ps_ratio|6.7571|2004-05-12/ps_ratio|6.4709|2004-05-26/ps_ratio|6.5552|2004-04-14/pe_ratio||2004-04-28/pe_ratio||2004-05-12/pe_ratio||2004-05-26/pe_ratio||2004-04-14/price_to_book_value|1.0385|2004-04-28/price_to_book_value|1.0704|2004-05-12/price_to_book_value|1.025|2004-05-26/price_to_book_value|1.0384|2004-04-14/peg_ratio|-2.5035|2004-04-28/peg_ratio|-2.5804|2004-05-12/peg_ratio|-2.4711|2004-05-26/peg_ratio|-2.5032|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0015|2004-05-11/percent_of_shares_outstanding|0.0053|2004-04-30/price|12.64|2004-05-28/price|12.44|2004-04-30/total_return_price|12.1878|2004-05-28/total_return_price|11.9949|2004-04-14/enterprise_value|142.7305|2004-04-28/enterprise_value|145.4483|2004-05-12/enterprise_value|141.5861|2004-05-26/enterprise_value|142.7233
russ2000_2_0601|STRS|200406|1.739|1.346||123.977||64.945|4.191|60.754||85.336|||10.4702|-191.4882|-19.9498|0.985|6.5875||1.0435|-2.5156|0.6539|0||0.0048|7.212|-0.07||4.227|1.313|1.22||-0.489||12.95|12.4867|143.1596|13.66|2004-07-07/ev_revenues|9.0691|2004-07-21/ev_revenues|8.8136|2004-08-05/ev_revenues|8.9546|2004-08-19/ev_revenues|9.0427|2004-07-07/ev_free_cash_flow|-27.2873|2004-07-21/ev_free_cash_flow|-26.5185|2004-08-05/ev_free_cash_flow|-26.9426|2004-08-19/ev_free_cash_flow|-27.2077|2004-07-07/ps_ratio|5.7834|2004-07-21/ps_ratio|5.5264|2004-08-05/ps_ratio|5.6682|2004-08-19/ps_ratio|5.7568|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-05/pe_ratio||2004-08-19/pe_ratio||2004-07-07/price_to_book_value|1.1049|2004-07-21/price_to_book_value|1.0558|2004-08-05/price_to_book_value|1.0829|2004-08-19/price_to_book_value|1.0998|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-01/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.005|2004-08-10/percent_of_shares_outstanding|0.0028|2004-07-30/price|13.66|2004-08-31/price|13.061|2004-07-30/total_return_price|13.1713|2004-08-31/total_return_price|12.5937|2004-07-07/enterprise_value|148.7429|2004-07-21/enterprise_value|144.5522|2004-08-05/enterprise_value|146.8643|2004-08-19/enterprise_value|148.3093
russ2000_2_0601|STRS|200409|4.413|4.13||125.732||69.644|5.12|64.524||85.747|||11.0707|-61.9794|-11.0943|0.9716|7.1164||1.1142|-0.0946|0.6947|0||0.005|7.571|0.07||4.859|2.257|1.081||0.557||13.25|12.7759|150.9818|15.2|2004-10-14/ev_revenues|11.4143|2004-10-28/ev_revenues|12.0752|2004-11-11/ev_revenues|11.9172|2004-11-26/ev_revenues|11.9959|2004-10-14/ev_free_cash_flow|-11.4387|2004-10-28/ev_free_cash_flow|-12.101|2004-11-11/ev_free_cash_flow|-11.9425|2004-11-26/ev_free_cash_flow|-12.0215|2004-10-14/ps_ratio|7.4655|2004-10-28/ps_ratio|8.1368|2004-11-11/ps_ratio|7.9762|2004-11-26/ps_ratio|8.0563|2004-10-14/pe_ratio||2004-10-28/pe_ratio||2004-11-11/pe_ratio||2004-11-26/pe_ratio||2004-10-14/price_to_book_value|1.1689|2004-10-28/price_to_book_value|1.274|2004-11-11/price_to_book_value|1.2489|2004-11-26/price_to_book_value|1.2614|2004-10-14/peg_ratio|-0.0993|2004-10-28/peg_ratio|-0.1082|2004-11-11/peg_ratio|-0.1061|2004-11-26/peg_ratio|-0.1071|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.005|2004-11-10/percent_of_shares_outstanding|0.0211|2004-10-29/price|15.2|2004-11-30/price|14.85|2004-10-29/total_return_price|14.6562|2004-11-30/total_return_price|14.3187|2004-10-14/enterprise_value|155.6687|2004-10-28/enterprise_value|164.6821|2004-11-11/enterprise_value|162.5261|2004-11-26/enterprise_value|163.6005
russ2000_2_0601|STRS|200412|0.811|0.379||147.121||64.665|5.264|59.401||88.196|-91.417|0.763|12.2603|254.495|-12.2864|1.1188|8.3248||1.3034|-0.1107|0.6309|0||0.0244|8.707|0.33||6.692|1.075|0.771||2.409||16.03|15.4565|167.2058|16.02|2005-01-10/ev_revenues|9.6486|2005-01-24/ev_revenues|9.6363|2005-02-07/ev_revenues|9.563|2005-02-22/ev_revenues|9.7463|2005-01-10/ev_free_cash_flow|-14.9181|2005-01-24/ev_free_cash_flow|-14.8992|2005-02-07/ev_free_cash_flow|-14.7858|2005-02-22/ev_free_cash_flow|-15.0692|2005-01-10/ps_ratio|6.9268|2005-01-24/ps_ratio|6.9138|2005-02-07/ps_ratio|6.8361|2005-02-22/ps_ratio|7.0305|2005-01-10/pe_ratio|200.375|2005-01-24/pe_ratio|200|2005-02-07/pe_ratio|197.75|2005-02-22/pe_ratio|203.375|2005-01-10/price_to_book_value|1.3124|2005-01-24/price_to_book_value|1.31|2005-02-07/price_to_book_value|1.2953|2005-02-22/price_to_book_value|1.3321|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0119|2005-02-10/percent_of_shares_outstanding|0.0116|2005-01-31/price|16.02|2005-02-28/price|16.291|2005-01-31/total_return_price|15.4468|2005-02-28/total_return_price|15.7081|2005-01-10/enterprise_value|171.0206|2005-01-24/enterprise_value|170.804|2005-02-07/enterprise_value|169.5042|2005-02-22/enterprise_value|172.7537
russ2000_2_0601|STRS|200503|1.411|1.032||151.817||71.303|14.798|56.505||87.058|||9.6758|110.7723|-14.9601|1.0947|6.9657|201.5|1.3179||0.6785|0||0.0135|7.216|-0.13||2.717|0.497|1.284|-1.06|-0.912||16|15.4275|171.5029|17.671|2005-04-05/ev_revenues|9.3811|2005-04-20/ev_revenues|9.4317|2005-05-04/ev_revenues|10.1527|2005-05-18/ev_revenues|10.1527|2005-04-05/ev_free_cash_flow|-47.535|2005-04-20/ev_free_cash_flow|-47.7917|2005-05-04/ev_free_cash_flow|-51.4449|2005-05-18/ev_free_cash_flow|-51.4449|2005-04-05/ps_ratio|6.6492|2005-04-20/ps_ratio|6.7032|2005-05-04/ps_ratio|7.471|2005-05-18/ps_ratio|7.471|2005-04-05/pe_ratio|80.1|2005-04-20/pe_ratio|80.75|2005-05-04/pe_ratio|90|2005-05-18/pe_ratio|90|2005-04-05/price_to_book_value|1.3263|2005-04-20/price_to_book_value|1.3371|2005-05-04/price_to_book_value|1.4902|2005-05-18/price_to_book_value|1.4902|2005-04-05/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0097|2005-05-10/percent_of_shares_outstanding|0.0189|2005-04-29/price|17.671|2005-05-31/price|16.68|2005-04-29/total_return_price|17.0388|2005-05-31/total_return_price|16.0832|2005-04-05/enterprise_value|173.5028|2005-04-20/enterprise_value|174.4397|2005-05-04/enterprise_value|187.7738|2005-05-18/enterprise_value|187.7738
russ2000_2_0601|STRS|200506|1.67|1.308||160.772||79.072|17.54|61.532||88.059|-91.008|1.784|9.798|56.5965|-49.6479|1.1426|7.0933|85.45|1.4149||0.7277|0||0.0045|7.68|0.17||7.189|2.738|1.142|1.315|1.32||17.8|17.1631|181.2149|18.1|2005-07-13/ev_revenues|8.7149|2005-07-27/ev_revenues|9.0002|2005-08-10/ev_revenues|8.9666|2005-08-24/ev_revenues|9.0002|2005-07-13/ev_free_cash_flow|-26.3226|2005-07-27/ev_free_cash_flow|-27.1843|2005-08-10/ev_free_cash_flow|-27.0829|2005-08-24/ev_free_cash_flow|-27.1843|2005-07-13/ps_ratio|6.2655|2005-07-27/ps_ratio|6.5742|2005-08-10/ps_ratio|6.5379|2005-08-24/ps_ratio|6.5742|2005-07-13/pe_ratio|39.2045|2005-07-27/pe_ratio|41.1364|2005-08-10/pe_ratio|40.9091|2005-08-24/pe_ratio|41.1364|2005-07-13/price_to_book_value|1.4107|2005-07-27/price_to_book_value|1.4802|2005-08-10/price_to_book_value|1.472|2005-08-24/price_to_book_value|1.4802|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0045|2005-08-10/percent_of_shares_outstanding|0|2005-07-27/price|18.1|2005-08-31/price|18.43|2005-07-27/total_return_price|17.4524|2005-08-31/total_return_price|17.7706|2005-07-13/enterprise_value|186.9959|2005-07-27/enterprise_value|193.1172|2005-08-10/enterprise_value|192.397|2005-08-24/enterprise_value|193.1172
russ2000_2_0601|STRS|200509|1.455|0.908||164.07||79.825|16.847|62.978||89.575|-87.69|4.259|8.97|32.3593|-27.093|1.1721|6.5415|40.9318|1.4729||0.7185|0||0.0007|7.605|0.44||12.146|4.501|1.112|3.294|3.319||18.75|18.0792|192.469|19|2005-10-06/ev_revenues|7.2236|2005-10-20/ev_revenues|7.1585|2005-11-07/ev_revenues|6.9828|2005-11-28/ev_revenues|7.1961|2005-10-06/ev_free_cash_flow|-33.0789|2005-10-20/ev_free_cash_flow|-32.7804|2005-11-07/ev_free_cash_flow|-31.9763|2005-11-28/ev_free_cash_flow|-32.9526|2005-10-06/ps_ratio|5.4313|2005-10-20/ps_ratio|5.3608|2005-11-07/ps_ratio|5.1706|2005-11-28/ps_ratio|5.4015|2005-10-06/pe_ratio|24.7037|2005-10-20/pe_ratio|24.3827|2005-11-07/pe_ratio|23.5179|2005-11-28/pe_ratio|24.5679|2005-10-06/price_to_book_value|1.6097|2005-10-20/price_to_book_value|1.5888|2005-11-07/price_to_book_value|1.5324|2005-11-28/price_to_book_value|1.6008|2005-10-06/peg_ratio||2005-10-20/peg_ratio||2005-11-07/peg_ratio||2005-11-28/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.016|2005-11-10/percent_of_shares_outstanding|0.0093|2005-10-31/price|19|2005-11-30/price|20|2005-10-31/total_return_price|18.3202|2005-11-30/total_return_price|19.2844|2005-10-06/enterprise_value|207.6361|2005-10-20/enterprise_value|205.7626|2005-11-07/enterprise_value|200.715|2005-11-28/enterprise_value|206.8434
russ2000_2_0601|STRS|200512|15.449|1.901||152.973||79.719|22.22|57.499||94.167|-82.943|4.404|7.9356|25.5813|-36.3391|1.2467|6.2022|28.2099|1.8381||0.5342|0||0.0114|7.597|0.62||13.142|5.998|1.481|4.484|4.747||23.33|22.4953|228.1002|23.558|2006-01-10/ev_revenues|6.2743|2006-01-24/ev_revenues|6.2456|2006-02-07/ev_revenues|6.2968|2006-02-21/ev_revenues|5.9933|2006-01-10/ev_free_cash_flow|-95.6332|2006-01-24/ev_free_cash_flow|-95.1956|2006-02-07/ev_free_cash_flow|-95.977|2006-02-21/ev_free_cash_flow|-91.3512|2006-01-10/ps_ratio|5.1077|2006-01-24/ps_ratio|5.0778|2006-02-07/ps_ratio|5.1312|2006-02-21/ps_ratio|4.8148|2006-01-10/pe_ratio|21.7182|2006-01-24/pe_ratio|21.5909|2006-02-07/pe_ratio|21.8182|2006-02-21/pe_ratio|20.4727|2006-01-10/price_to_book_value|1.8309|2006-01-24/price_to_book_value|1.8202|2006-02-07/price_to_book_value|1.8394|2006-02-21/price_to_book_value|1.7259|2006-01-10/peg_ratio|0.017|2006-01-24/peg_ratio|0.0169|2006-02-07/peg_ratio|0.0171|2006-02-21/peg_ratio|0.0161|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0445|2006-02-10/percent_of_shares_outstanding|0.0122|2006-01-30/price|23.558|2006-02-28/price|23.73|2006-01-30/total_return_price|22.7151|2006-02-28/total_return_price|22.881|2006-01-10/enterprise_value|220.8171|2006-01-24/enterprise_value|219.8068|2006-02-07/enterprise_value|221.611|2006-02-21/enterprise_value|210.9298
russ2000_2_0601|STRS|200603|10.696|9.064||152.482||62.652|10.679|51.973||112.93|-66.641|4.701|6.4132|7.8902|-97.751|1.2386|5.2381|22.2727|1.8829|0.0175|0.42|0||0.0086|7.697|2.36||11.69|3.633|1.739|1.729|18.176||24.5|23.6234|225.707|25.02|2006-04-05/ev_revenues|5.0893|2006-04-19/ev_revenues|5.1307|2006-05-03/ev_revenues|5.0844|2006-05-18/ev_revenues|5.0066|2006-04-05/ev_free_cash_flow|-720.4508|2006-04-19/ev_free_cash_flow|-726.3084|2006-05-03/ev_free_cash_flow|-719.7479|2006-05-18/ev_free_cash_flow|-708.7356|2006-04-05/ps_ratio|4.4137|2006-04-19/ps_ratio|4.457|2006-05-03/ps_ratio|4.4085|2006-05-18/ps_ratio|4.3272|2006-04-05/pe_ratio|7.1031|2006-04-19/pe_ratio|7.1727|2006-05-03/pe_ratio|7.0947|2006-05-18/pe_ratio|6.9638|2006-04-05/price_to_book_value|1.6507|2006-04-19/price_to_book_value|1.6669|2006-05-03/price_to_book_value|1.6488|2006-05-18/price_to_book_value|1.6183|2006-04-05/peg_ratio|0.0042|2006-04-19/peg_ratio|0.0042|2006-05-03/peg_ratio|0.0042|2006-05-18/peg_ratio|0.0041|2006-04-03/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.007|2006-05-10/percent_of_shares_outstanding|0.0152|2006-04-28/price|25.02|2006-05-31/price|25|2006-04-28/total_return_price|24.1248|2006-05-31/total_return_price|24.1055|2006-04-05/enterprise_value|224.7806|2006-04-19/enterprise_value|226.6082|2006-05-03/enterprise_value|224.5613|2006-05-18/enterprise_value|221.1255
russ2000_2_0601|STRS|200606|14.645|10.628||155.25||54.493|11.387|43.106||130.783|-48.866|4.952|5.3343|5.0111|-755.1279|1.1905|4.6699|7.5153|1.7465|0.0044|0.2713|0||0.0084|7.66|2.32||32.521|20.287|1.883|18.352|17.775||26.8|25.8411|235.5999|25.8|2006-07-13/ev_revenues|3.2999|2006-07-27/ev_revenues|3.1002|2006-08-15/ev_revenues|3.0529|2006-08-29/ev_revenues|3.1822|2006-07-13/ev_free_cash_flow|10.0622|2006-07-27/ev_free_cash_flow|9.4534|2006-08-15/ev_free_cash_flow|9.3093|2006-08-29/ev_free_cash_flow|9.7034|2006-07-13/ps_ratio|3.0779|2006-07-27/ps_ratio|2.8691|2006-08-15/ps_ratio|2.8196|2006-08-29/ps_ratio|2.9548|2006-07-13/pe_ratio|4.878|2006-07-27/pe_ratio|4.547|2006-08-15/pe_ratio|4.4686|2006-08-29/pe_ratio|4.6829|2006-07-13/price_to_book_value|1.5636|2006-07-27/price_to_book_value|1.4575|2006-08-15/price_to_book_value|1.4323|2006-08-29/price_to_book_value|1.501|2006-07-13/peg_ratio|0.004|2006-07-27/peg_ratio|0.0038|2006-08-15/peg_ratio|0.0037|2006-08-29/peg_ratio|0.0039|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0086|2006-08-10/percent_of_shares_outstanding|0.0068|2006-07-31/price|25.8|2006-08-31/price|27.04|2006-07-31/total_return_price|24.8769|2006-08-31/total_return_price|26.0726|2006-07-13/enterprise_value|229.3388|2006-07-27/enterprise_value|215.4629|2006-08-15/enterprise_value|212.1765|2006-08-29/enterprise_value|221.1593
russ2000_2_0601|STRS|200609|10.104|5.665||159.898||55.006|14.928|40.078||132.687|-47.686|5.203|3.7202|6.3187|11.3439|1.4099|3.5176|5.5749|1.7869|0.0046|0.2468|0||0.0215|7.617|0.16||9.069|2.749|1.518|1.33|1.181||32.36|31.2022|258.5512|32|2006-10-11/ev_revenues|3.8624|2006-10-25/ev_revenues|3.9165|2006-11-08/ev_revenues|3.7585|2006-11-24/ev_revenues|3.7209|2006-10-11/ev_free_cash_flow|11.8421|2006-10-25/ev_free_cash_flow|12.0081|2006-11-08/ev_free_cash_flow|11.5236|2006-11-24/ev_free_cash_flow|11.4084|2006-10-11/ps_ratio|3.5969|2006-10-25/ps_ratio|3.6533|2006-11-08/ps_ratio|3.4887|2006-11-24/ps_ratio|3.4496|2006-10-11/pe_ratio|5.7253|2006-10-25/pe_ratio|5.815|2006-11-08/pe_ratio|5.5531|2006-11-24/pe_ratio|5.4908|2006-10-11/price_to_book_value|1.7293|2006-10-25/price_to_book_value|1.7564|2006-11-08/price_to_book_value|1.6773|2006-11-24/price_to_book_value|1.6585|2006-10-11/peg_ratio|0.01|2006-10-25/peg_ratio|0.0101|2006-11-08/peg_ratio|0.0097|2006-11-24/peg_ratio|0.0096|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.018|2006-11-10/percent_of_shares_outstanding|0.0054|2006-10-31/price|32|2006-11-30/price|30.74|2006-10-31/total_return_price|30.8551|2006-11-30/total_return_price|29.6402|2006-10-11/enterprise_value|256.5469|2006-10-25/enterprise_value|260.1437|2006-11-08/enterprise_value|249.6469|2006-11-24/enterprise_value|247.1512
russ2000_2_0601|STRS|200612|38.718|1.62||152.084||70.004|35.488|34.516||133.946|-42.655|12.353|3.8878|6.6364|11.92|1.311|3.6234|5.7674|1.7421|0.01|0.209|0||0.0046|7.658|0.41||8.776|3.749|1.72|2.092|3.157||32|30.8551|258.2352|34.03|2007-01-10/ev_revenues|4.3086|2007-01-24/ev_revenues|4.5076|2007-02-07/ev_revenues|4.5112|2007-02-21/ev_revenues|4.4809|2007-01-10/ev_free_cash_flow|33.2552|2007-01-24/ev_free_cash_flow|34.7914|2007-02-07/ev_free_cash_flow|34.8195|2007-02-21/ev_free_cash_flow|34.5853|2007-01-10/ps_ratio|3.9489|2007-01-24/ps_ratio|4.1513|2007-02-07/ps_ratio|4.155|2007-02-21/ps_ratio|4.1242|2007-01-10/pe_ratio|6.0952|2007-01-24/pe_ratio|6.4076|2007-02-07/pe_ratio|6.4133|2007-02-21/pe_ratio|6.3657|2007-01-10/price_to_book_value|1.7992|2007-01-24/price_to_book_value|1.8914|2007-02-07/price_to_book_value|1.8931|2007-02-21/price_to_book_value|1.879|2007-01-10/peg_ratio|0.0162|2007-01-24/peg_ratio|0.017|2007-02-07/peg_ratio|0.017|2007-02-21/peg_ratio|0.0169|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0116|2007-02-12/percent_of_shares_outstanding|0.0283|2007-01-31/price|34.03|2007-02-28/price|32.5|2007-01-31/total_return_price|32.8125|2007-02-28/total_return_price|31.3372|2007-01-10/enterprise_value|267.372|2007-01-24/enterprise_value|279.7228|2007-02-07/enterprise_value|279.9488|2007-02-21/enterprise_value|278.066
russ2000_2_0601|STRS|200703|7.217|1.304||46.284||72.177|9.914|62.263||135.44|-41.918|12.853|4.4603|13.525|34.4261|1.4886|4.1032|6.3333|1.8695|0.0168|0.4129|0||0.0198|7.67|0.1||5.317|2.689|1.986|1.204|0.738||33.62|32.4171|276.7858|36.6|2007-04-04/ev_revenues|5.4661|2007-04-18/ev_revenues|5.8874|2007-05-02/ev_revenues|6.0097|2007-05-16/ev_revenues|5.8738|2007-05-30/ev_revenues|5.9159|2007-04-04/ev_free_cash_flow|653.1487|2007-04-18/ev_free_cash_flow|703.4944|2007-05-02/ev_free_cash_flow|718.1109|2007-05-16/ev_free_cash_flow|701.8704|2007-05-30/ev_free_cash_flow|706.905|2007-04-04/ps_ratio|4.5344|2007-04-18/ps_ratio|4.9604|2007-05-02/ps_ratio|5.0841|2007-05-16/ps_ratio|4.9467|2007-05-30/ps_ratio|4.9893|2007-04-04/pe_ratio|11.0368|2007-04-18/pe_ratio|12.0736|2007-05-02/pe_ratio|12.3746|2007-05-16/pe_ratio|12.0401|2007-05-30/pe_ratio|12.1438|2007-04-04/price_to_book_value|1.844|2007-04-18/price_to_book_value|2.0172|2007-05-02/price_to_book_value|2.0675|2007-05-16/price_to_book_value|2.0116|2007-05-30/price_to_book_value|2.0289|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0288|2007-05-10/percent_of_shares_outstanding|0.0445|2007-04-30/price|36.6|2007-05-31/price|36.14|2007-04-30/total_return_price|35.2905|2007-05-31/total_return_price|34.847|2007-04-04/enterprise_value|304.3673|2007-04-18/enterprise_value|327.8284|2007-05-02/enterprise_value|334.6397|2007-05-16/enterprise_value|327.0716|2007-05-30/enterprise_value|329.4177
russ2000_2_0601|STRS|200706|10.826|4.673||170.547||79.745|11.327|68.418||136.291|-41.677|12.853|5.3709|59.9889|641.7803|1.4764|4.4383|10.8027|1.8049||0.4588|0||0.0293|7.69|0.03||6.788|2.413|1.828|0.606|0.241||34.5|33.2657|299.0696|30.33|2007-07-11/ev_revenues|10.0029|2007-07-25/ev_revenues|9.4596|2007-08-08/ev_revenues|10.488|2007-08-22/ev_revenues|10.5209|2007-07-11/ev_free_cash_flow|-13.3167|2007-07-25/ev_free_cash_flow|-12.5934|2007-08-08/ev_free_cash_flow|-13.9626|2007-08-22/ev_free_cash_flow|-14.0064|2007-07-11/ps_ratio|8.1676|2007-07-25/ps_ratio|7.6178|2007-08-08/ps_ratio|8.6586|2007-08-22/ps_ratio|8.6918|2007-07-11/pe_ratio|45.6286|2007-07-25/pe_ratio|42.5571|2007-08-08/pe_ratio|48.3714|2007-08-22/pe_ratio|48.5571|2007-07-11/price_to_book_value|1.7737|2007-07-25/price_to_book_value|1.6543|2007-08-08/price_to_book_value|1.8803|2007-08-22/price_to_book_value|1.8875|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.9835|2007-08-10/percent_of_shares_outstanding|4.8998|2007-07-31/price|30.33|2007-08-31/price|32.85|2007-07-31/total_return_price|29.2448|2007-08-31/total_return_price|31.6747|2007-07-11/enterprise_value|299.5857|2007-07-25/enterprise_value|283.3136|2007-08-08/enterprise_value|314.117|2007-08-22/enterprise_value|315.1009
russ2000_2_0601|STRS|200709|40.235|1.475||24.673||85.265|39.331|45.934||135.326|-42.021|13.818|10.4476|80.9957|-13.9088|1.392|8.6177|48.1429|1.8714||0.3104|0||4.1481|7.56|-0.05||8.036|1.103|1.526|-0.387|-0.345||35.33|34.066|312.9061|34.6|2007-10-03/ev_revenues|10.1463|2007-10-17/ev_revenues|9.8332|2007-10-31/ev_revenues|10.428|2007-11-14/ev_revenues|9.9689|2007-11-28/ev_revenues|9.5932|2007-10-03/ev_free_cash_flow|-11.5244|2007-10-17/ev_free_cash_flow|-11.1688|2007-10-31/ev_free_cash_flow|-11.8444|2007-11-14/ev_free_cash_flow|-11.3229|2007-11-28/ev_free_cash_flow|-10.8962|2007-10-03/ps_ratio|8.8613|2007-10-17/ps_ratio|8.5441|2007-10-31/ps_ratio|9.1469|2007-11-14/ps_ratio|8.6816|2007-11-28/ps_ratio|8.3009|2007-10-03/pe_ratio|68.4082|2007-10-17/pe_ratio|65.9592|2007-10-31/pe_ratio|70.6122|2007-11-14/pe_ratio|67.0204|2007-11-28/pe_ratio|64.0816|2007-10-03/price_to_book_value|1.8686|2007-10-17/price_to_book_value|1.8017|2007-10-31/price_to_book_value|1.9288|2007-11-14/price_to_book_value|1.8307|2007-11-28/price_to_book_value|1.7505|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.0025|2007-10-26/percent_of_shares_outstanding|4.1964|2007-11-09/percent_of_shares_outstanding|4.3744|2007-11-27/percent_of_shares_outstanding|4.2726|2007-10-31/price|34.6|2007-11-30/price|31.4|2007-10-31/total_return_price|33.3621|2007-11-30/total_return_price|30.2766|2007-10-03/enterprise_value|293.3999|2007-10-17/enterprise_value|284.3471|2007-10-31/enterprise_value|301.5474|2007-11-14/enterprise_value|288.27|2007-11-28/enterprise_value|277.4066
russ2000_2_0601|STRS|200712|45.091|40.873||170.703||75.957|12.189|63.768||152.4|-29.3|14.279|10.3811|20.7115|-11.7911|1.2113|9.0993|70.2449|1.9188||0.4035|0||4.1585|7.788|1.72||7.024|0.827|1.689|2.836|12.721||33.94|32.7257|300.1895|33.66|2008-01-09/ev_revenues|8.9302|2008-01-23/ev_revenues|9.1273|2008-02-06/ev_revenues|9.466|2008-02-20/ev_revenues|8.9024|2008-01-09/ev_free_cash_flow|-22.5454|2008-01-23/ev_free_cash_flow|-23.043|2008-02-06/ev_free_cash_flow|-23.8982|2008-02-20/ev_free_cash_flow|-22.4753|2008-01-09/ps_ratio|8.3171|2008-01-23/ps_ratio|8.5178|2008-02-06/ps_ratio|8.8625|2008-02-20/ps_ratio|8.2888|2008-01-09/pe_ratio|16.35|2008-01-23/pe_ratio|16.7444|2008-02-06/pe_ratio|17.4222|2008-02-20/pe_ratio|16.2944|2008-01-09/price_to_book_value|1.4564|2008-01-23/price_to_book_value|1.4916|2008-02-06/price_to_book_value|1.552|2008-02-20/price_to_book_value|1.4515|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.3551|2008-01-31/percent_of_shares_outstanding|4.0314|2008-02-15/percent_of_shares_outstanding|4.0859|2008-02-29/percent_of_shares_outstanding|4.1406|2008-01-31/price|33.66|2008-02-29/price|29.32|2008-01-31/total_return_price|32.4557|2008-02-29/total_return_price|28.271|2008-01-09/enterprise_value|242.5881|2008-01-23/enterprise_value|247.9429|2008-02-06/enterprise_value|257.1441|2008-02-20/enterprise_value|241.8339
russ2000_2_0601|STRS|200803|40.673|37.73||172.446||72.176|8.69|63.486||152.298|-29.211|15.127|8.8247|19.9174|-22.279|1.1057|8.2097|16.1389|1.4376||0.4035|0||4.3294|7.567|-0.02||5.067|0.383|1.657|-0.325|-0.156|0.949|29.47|28.4156|239.7221|27.91|2008-04-02/ev_revenues|8.8534|2008-04-16/ev_revenues|8.8845|2008-04-30/ev_revenues|8.7798|2008-05-14/ev_revenues|8.3355|2008-05-28/ev_revenues|8.2337|2008-04-02/ev_free_cash_flow|-34.1879|2008-04-16/ev_free_cash_flow|-34.3081|2008-04-30/ev_free_cash_flow|-33.9037|2008-05-14/ev_free_cash_flow|-32.1881|2008-05-28/ev_free_cash_flow|-31.7947|2008-04-02/ps_ratio|8.008|2008-04-16/ps_ratio|8.0393|2008-04-30/ps_ratio|7.9341|2008-05-14/ps_ratio|7.4878|2008-05-28/ps_ratio|7.3855|2008-04-02/pe_ratio|16.7679|2008-04-16/pe_ratio|16.8333|2008-04-30/pe_ratio|16.6131|2008-05-14/pe_ratio|15.6786|2008-05-28/pe_ratio|15.4643|2008-04-02/price_to_book_value|1.4088|2008-04-16/price_to_book_value|1.4143|2008-04-30/price_to_book_value|1.3958|2008-05-14/price_to_book_value|1.3173|2008-05-28/price_to_book_value|1.2993|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.0935|2008-04-30/percent_of_shares_outstanding|3.9345|2008-05-15/percent_of_shares_outstanding|4.0143|2008-05-30/percent_of_shares_outstanding|4.1618|2008-04-30/price|27.91|2008-05-30/price|26.49|2008-04-30/total_return_price|26.9114|2008-05-30/total_return_price|25.5422|2008-04-02/enterprise_value|238.2894|2008-04-16/enterprise_value|239.1273|2008-04-30/enterprise_value|236.3091|2008-05-14/enterprise_value|224.3509|2008-05-28/enterprise_value|221.6089
russ2000_2_0601|STRS|200806|43.141|34.693||181.047||76.839|11.838|65.001||151.529|-30.484|15.303|7.1272|15.657|-27.5219|0.7188|6.2739|13.1369|1.1038||0.4185|0||4.2453|7.631|-0.16||4.088|0.048|1.897|-1.695|-1.248|0.154|17.39|16.7678|191.8276|27|2008-07-09/ev_revenues|7.1981|2008-07-23/ev_revenues|10.0856|2008-08-06/ev_revenues|10.1378|2008-08-20/ev_revenues|10.6549|2008-07-09/ev_free_cash_flow|-10.4397|2008-07-23/ev_free_cash_flow|-14.6276|2008-08-06/ev_free_cash_flow|-14.7033|2008-08-20/ev_free_cash_flow|-15.4533|2008-07-09/ps_ratio|5.5882|2008-07-23/ps_ratio|8.4832|2008-08-06/ps_ratio|8.5148|2008-08-20/ps_ratio|9.032|2008-07-09/pe_ratio|11.8926|2008-07-23/pe_ratio|18.0537|2008-08-06/pe_ratio|18.1208|2008-08-20/pe_ratio|19.2215|2008-07-09/price_to_book_value|0.8907|2008-07-23/price_to_book_value|1.3521|2008-08-06/price_to_book_value|1.3605|2008-08-20/price_to_book_value|1.4431|2008-07-09/peg_ratio|0.1054|2008-07-23/peg_ratio|0.16|2008-08-06/peg_ratio|0.1606|2008-08-20/peg_ratio|0.1703|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.8826|2008-07-31/percent_of_shares_outstanding|5.0666|2008-08-15/percent_of_shares_outstanding|4.4061|2008-08-29/percent_of_shares_outstanding|4.1614|2008-07-31/price|27|2008-08-29/price|29.03|2008-07-31/total_return_price|26.034|2008-08-29/total_return_price|27.9914|2008-07-09/enterprise_value|174.3019|2008-07-23/enterprise_value|244.2232|2008-08-06/enterprise_value|245.4871|2008-08-20/enterprise_value|258.009
russ2000_2_0601|STRS|200809|40.109|36.829||190.957||75.076|7.048|68.028||154.681|-26.277|15.392|10.0779|23.2902|-14.6165|1.0281|8.4549|17.9933|1.3509|0.1594|0.4097|0||4.2007|7.641|-0.06||6.909|0.576|1.723|-0.839|-0.447|0.33|27.52|26.5354|244.0364|24.5|2008-10-01/ev_revenues|10.8494|2008-10-15/ev_revenues|9.1|2008-10-29/ev_revenues|8.8685|2008-11-12/ev_revenues|7.4399|2008-11-26/ev_revenues|6.8248|2008-10-01/ev_free_cash_flow|-15.3281|2008-10-15/ev_free_cash_flow|-12.8565|2008-10-29/ev_free_cash_flow|-12.5295|2008-11-12/ev_free_cash_flow|-10.5111|2008-11-26/ev_free_cash_flow|-9.6421|2008-10-01/ps_ratio|9.0105|2008-10-15/ps_ratio|7.2561|2008-10-29/ps_ratio|7.024|2008-11-12/ps_ratio|5.5913|2008-11-26/ps_ratio|4.9745|2008-10-01/pe_ratio|18.3581|2008-10-15/pe_ratio|14.7838|2008-10-29/pe_ratio|14.3108|2008-11-12/pe_ratio|11.3919|2008-11-26/pe_ratio|10.1351|2008-10-01/price_to_book_value|1.3412|2008-10-15/price_to_book_value|1.08|2008-10-29/price_to_book_value|1.0455|2008-11-12/price_to_book_value|0.8322|2008-11-26/price_to_book_value|0.7404|2008-10-01/peg_ratio|0.0909|2008-10-15/peg_ratio|0.0732|2008-10-29/peg_ratio|0.0708|2008-11-12/peg_ratio|0.0564|2008-11-26/peg_ratio|0.0502|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.1493|2008-10-31/percent_of_shares_outstanding|2.8279|2008-11-14/percent_of_shares_outstanding|2.503|2008-11-28/percent_of_shares_outstanding|2.3928|2008-10-31/price|24.5|2008-11-28/price|15.96|2008-10-31/total_return_price|23.6234|2008-11-28/total_return_price|15.389|2008-10-01/enterprise_value|250.4921|2008-10-15/enterprise_value|210.1014|2008-10-29/enterprise_value|204.7567|2008-11-12/enterprise_value|171.7722|2008-11-26/enterprise_value|157.5705
russ2000_2_0601|STRS|200812|39.815|32.485||56.919||78.024|9.788|68.236||149.236|-30.095|17.441|6.4775|-39.4289|-9.1515|0.5991|4.6263|9.4257|0.6886|0.0467|0.4245|0||1.9297|7.645|-0.26||2.719|-0.711|2.277|-3.826|-1.986|0.016|12.46|12.0142|149.5534|8.41|2009-01-07/ev_revenues|8.1521|2009-01-21/ev_revenues|7.0302|2009-02-04/ev_revenues|5.9611|2009-02-18/ev_revenues|5.4936|2009-01-07/ev_free_cash_flow|-4.7353|2009-01-21/ev_free_cash_flow|-4.0836|2009-02-04/ev_free_cash_flow|-3.4626|2009-02-18/ev_free_cash_flow|-3.1911|2009-01-07/ps_ratio|5.1529|2009-01-21/ps_ratio|4.033|2009-02-04/ps_ratio|2.966|2009-02-18/ps_ratio|2.4994|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.6498|2009-01-21/price_to_book_value|0.5086|2009-02-04/price_to_book_value|0.374|2009-02-18/price_to_book_value|0.3152|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8088|2009-01-30/percent_of_shares_outstanding|1.7081|2009-02-13/percent_of_shares_outstanding|1.5362|2009-02-27/percent_of_shares_outstanding|1.4894|2009-01-30/price|8.41|2009-02-27/price|5.02|2009-01-30/total_return_price|8.1091|2009-02-27/total_return_price|4.8404|2009-01-07/enterprise_value|153.1213|2009-01-21/enterprise_value|132.0479|2009-02-04/enterprise_value|111.967|2009-02-18/enterprise_value|103.1864
russ2000_2_0601|STRS|200903|31.351|31.351||211.541||80.201|9.166|71.035||147.189|-31.832|17.946|5.6969|-21.7478|-3.3091|0.4471|2.7022||0.3407||0.4621|0||1.6357|7.446|-0.23||1.532|0.471|2.91|-2.666|-1.737|0.246|6.05|5.8335|107.0041|9.03|2009-04-01/ev_revenues|7.7665|2009-04-15/ev_revenues|9.9072|2009-04-29/ev_revenues|9.4732|2009-05-13/ev_revenues|8.1761|2009-05-27/ev_revenues|8.1274|2009-04-01/ev_free_cash_flow|-2.6821|2009-04-15/ev_free_cash_flow|-3.4213|2009-04-29/ev_free_cash_flow|-3.2714|2009-05-13/ev_free_cash_flow|-2.8235|2009-05-27/ev_free_cash_flow|-2.8067|2009-04-01/ps_ratio|3.0516|2009-04-15/ps_ratio|5.2371|2009-04-29/ps_ratio|4.794|2009-05-13/ps_ratio|3.4698|2009-05-27/ps_ratio|3.42|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.3097|2009-04-15/price_to_book_value|0.5314|2009-04-29/price_to_book_value|0.4864|2009-05-13/price_to_book_value|0.3521|2009-05-27/price_to_book_value|0.347|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.4582|2009-04-30/percent_of_shares_outstanding|1.2757|2009-05-15/percent_of_shares_outstanding|1.4795|2009-05-29/percent_of_shares_outstanding|1.6101|2009-04-30/price|9.03|2009-05-29/price|7.22|2009-04-30/total_return_price|8.7069|2009-05-29/total_return_price|6.9617|2009-04-01/enterprise_value|118.4242|2009-04-15/enterprise_value|151.0643|2009-04-29/enterprise_value|144.447|2009-05-13/enterprise_value|124.6696|2009-05-27/enterprise_value|123.9261
russ2000_2_0601|STRS|200906|33.549|33.549||231.499||89.445|12.314|77.131||145.946|-33.276|17.941|8.1176|-24.2217|-2.8033|0.4797|3.4101||0.346||0.5087|0||2.2528|7.435|-0.19||3.49|-0.715|1.935|-2.147|-1.444|0.015|6.35|6.1228|123.7774|5.3|2009-07-08/ev_revenues|8.9064|2009-07-22/ev_revenues|8.5867|2009-08-05/ev_revenues|8.8049|2009-08-19/ev_revenues|9.2312|2009-07-08/ev_free_cash_flow|-2.7057|2009-07-22/ev_free_cash_flow|-2.6086|2009-08-05/ev_free_cash_flow|-2.6748|2009-08-19/ev_free_cash_flow|-2.8044|2009-07-08/ps_ratio|2.888|2009-07-22/ps_ratio|2.5637|2009-08-05/ps_ratio|2.785|2009-08-19/ps_ratio|3.2175|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.2858|2009-07-22/price_to_book_value|0.2537|2009-08-05/price_to_book_value|0.2756|2009-08-19/price_to_book_value|0.3184|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.4434|2009-07-31/percent_of_shares_outstanding|1.2302|2009-08-14/percent_of_shares_outstanding|1.1344|2009-08-31/percent_of_shares_outstanding|1.0335|2009-07-31/price|5.3|2009-08-31/price|6.34|2009-07-31/total_return_price|5.1104|2009-08-31/total_return_price|6.1132|2009-07-08/enterprise_value|130.4789|2009-07-22/enterprise_value|125.7948|2009-08-05/enterprise_value|128.9919|2009-08-19/enterprise_value|135.2374
russ2000_2_0601|STRS|200909|24.926|24.926||253.11||100.679|22.649|78.03||144.598|-34.829|17.941|15.3793|-25.3689|-4.2327|0.5614|5.5476||0.4222||0.5253|0||0.9911|7.435|-0.21||3.344|-0.154|1.818|-2.346|-1.553|0.066|8.21|7.9163|170.4792|9.5|2009-10-14/ev_revenues|16.211|2009-10-28/ev_revenues|16.2529|2009-11-11/ev_revenues|16.7811|2009-11-25/ev_revenues|16.4457|2009-10-14/ev_free_cash_flow|-4.4616|2009-10-28/ev_free_cash_flow|-4.4731|2009-11-11/ev_free_cash_flow|-4.6185|2009-11-25/ev_free_cash_flow|-4.5262|2009-10-14/ps_ratio|6.3855|2009-10-28/ps_ratio|6.4277|2009-11-11/ps_ratio|6.9598|2009-11-25/ps_ratio|6.622|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.4859|2009-10-28/price_to_book_value|0.4891|2009-11-11/price_to_book_value|0.5296|2009-11-25/price_to_book_value|0.5039|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7085|2009-10-30/percent_of_shares_outstanding|0.5334|2009-11-13/percent_of_shares_outstanding|0.3138|2009-11-30/percent_of_shares_outstanding|0.2844|2009-10-30/price|9.5|2009-11-30/price|9.72|2009-10-30/total_return_price|9.1601|2009-11-30/total_return_price|9.3722|2009-10-14/enterprise_value|179.6987|2009-10-28/enterprise_value|180.1634|2009-11-11/enterprise_value|186.0185|2009-11-25/enterprise_value|182.301
russ2000_2_0601|STRS|200912|15.398|15.398||28.535||110.677|19.648|91.029||143.476|-35.999|17.941|16.8616|-37.6026|-4.6406|0.6756|7.0409||0.5358||0.5653|0||0.3392|7.435|-0.15||2.419|-1.359|1.842|-1.756|-1.17|0.352|11|10.6064|186.9107|9.9|2010-01-06/ev_revenues|20.1569|2010-01-20/ev_revenues|19.5497|2010-02-03/ev_revenues|19.943|2010-02-17/ev_revenues|19.9223|2010-01-06/ev_free_cash_flow|-4.7631|2010-01-20/ev_free_cash_flow|-4.6196|2010-02-03/ev_free_cash_flow|-4.7125|2010-02-17/ev_free_cash_flow|-4.7076|2010-01-06/ps_ratio|7.1584|2010-01-20/ps_ratio|6.5516|2010-02-03/ps_ratio|6.9447|2010-02-17/ps_ratio|6.924|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.5384|2010-01-20/price_to_book_value|0.4928|2010-02-03/price_to_book_value|0.5223|2010-02-17/price_to_book_value|0.5208|2010-01-06/peg_ratio|-0.2376|2010-01-20/peg_ratio|-0.2175|2010-02-03/peg_ratio|-0.2305|2010-02-17/peg_ratio|-0.2299|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.244|2010-01-29/percent_of_shares_outstanding|0.2826|2010-02-12/percent_of_shares_outstanding|0.341|2010-02-26/percent_of_shares_outstanding|0.3171|2010-01-29/price|9.9|2010-02-26/price|10.1|2010-01-29/total_return_price|9.5458|2010-02-26/total_return_price|9.7386|2010-01-06/enterprise_value|217.392|2010-01-20/enterprise_value|210.843|2010-02-03/enterprise_value|215.0849|2010-02-17/enterprise_value|214.8617
russ2000_2_0601|STRS|201003|5.908|5.908||115.543||123.31|26.03|97.28||141.68|-37.708|17.972|20.8008|-40.8972|-4.5268|0.6873|6.3693||0.521|-1.2861|0.6193|0||0.255|7.456|-0.23||2.3|-0.971|1.832|-2.585|-1.709|0|9.89|9.5362|240.3121|11.15|2010-04-14/ev_revenues|20.7427|2010-04-29/ev_revenues|21.5179|2010-05-13/ev_revenues|21.7113|2010-05-27/ev_revenues|21.2591|2010-04-14/ev_free_cash_flow|-4.5141|2010-04-29/ev_free_cash_flow|-4.6828|2010-05-13/ev_free_cash_flow|-4.7249|2010-05-27/ev_free_cash_flow|-4.6265|2010-04-14/ps_ratio|6.3113|2010-04-29/ps_ratio|7.0841|2010-05-13/ps_ratio|7.2773|2010-05-27/ps_ratio|6.8265|2010-04-14/pe_ratio||2010-04-29/pe_ratio||2010-05-13/pe_ratio||2010-05-27/pe_ratio||2010-04-14/price_to_book_value|0.5162|2010-04-29/price_to_book_value|0.5794|2010-05-13/price_to_book_value|0.5952|2010-05-27/price_to_book_value|0.5583|2010-04-14/peg_ratio|-1.2744|2010-04-29/peg_ratio|-1.4304|2010-05-13/peg_ratio|-1.4694|2010-05-27/peg_ratio|-1.3784|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2206|2010-04-30/percent_of_shares_outstanding|0.3692|2010-05-14/percent_of_shares_outstanding|0.3379|2010-05-28/percent_of_shares_outstanding|0.2788|2010-04-30/price|11.15|2010-05-27/price|10.6|2010-04-30/total_return_price|10.7511|2010-05-27/total_return_price|10.2208|2010-04-14/enterprise_value|239.6404|2010-04-29/enterprise_value|248.596|2010-05-13/enterprise_value|250.8304|2010-05-27/enterprise_value|245.6066
russ2000_2_0601|STRS|201006|13.227|13.227||345.51||167.954|32.114|135.84||130.362|-49.242|17.972|20.7164|-17.0776|-4.5084|0.7087|6.2791||0.5141|-1.2679|0.9621|0||0.1676|7.465|-1.55||1.765|-1.141|1.571|-2.776|-11.534|0|9.91|9.5554|239.3365|9.56|2010-07-12/ev_revenues|27.3633|2010-07-26/ev_revenues|27.1809|2010-08-10/ev_revenues|27.0822|2010-08-24/ev_revenues|26.9378|2010-07-12/ev_free_cash_flow|-4.3414|2010-07-26/ev_free_cash_flow|-4.3125|2010-08-10/ev_free_cash_flow|-4.2968|2010-08-24/ev_free_cash_flow|-4.2739|2010-07-12/ps_ratio|7.131|2010-07-26/ps_ratio|6.9491|2010-08-10/ps_ratio|6.8506|2010-08-24/ps_ratio|6.7066|2010-07-12/pe_ratio||2010-07-26/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-12/price_to_book_value|0.5392|2010-07-26/price_to_book_value|0.5255|2010-08-10/price_to_book_value|0.518|2010-08-24/price_to_book_value|0.5071|2010-07-12/peg_ratio|-0.0232|2010-07-26/peg_ratio|-0.0226|2010-08-10/peg_ratio|-0.0223|2010-08-24/peg_ratio|-0.0219|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0369|2010-07-30/percent_of_shares_outstanding|0.0441|2010-08-13/percent_of_shares_outstanding|0.0348|2010-08-31/percent_of_shares_outstanding|0.0416|2010-07-30/price|9.56|2010-08-31/price|8.8|2010-07-30/total_return_price|9.218|2010-08-31/total_return_price|8.4852|2010-07-12/enterprise_value|268.9267|2010-07-26/enterprise_value|267.1339|2010-08-10/enterprise_value|266.1637|2010-08-24/enterprise_value|264.7444
russ2000_2_0601|STRS|201009|12.621|12.621||158.193||210.212|27.687|182.525||127.996|-51.764|17.972|26.5349|-18.1748|-4.21|0.7256|6.305||0.4768|-0.0206|1.3414|0||0.0431|7.47|-0.34||2.258|-1.393|1.495|-2.882|-2.522|0|8.4|8.0995|260.7852|8.73|2010-10-05/ev_revenues|35.345|2010-10-19/ev_revenues|35.3536|2010-11-02/ev_revenues|35.422|2010-11-16/ev_revenues|35.4904|2010-11-30/ev_revenues|35.61|2010-10-05/ev_free_cash_flow|-2.5522|2010-10-19/ev_free_cash_flow|-2.5528|2010-11-02/ev_free_cash_flow|-2.5577|2010-11-16/ev_free_cash_flow|-2.5626|2010-11-30/ev_free_cash_flow|-2.5713|2010-10-05/ps_ratio|7.3013|2010-10-19/ps_ratio|7.3098|2010-11-02/ps_ratio|7.378|2010-11-16/ps_ratio|7.4463|2010-11-30/ps_ratio|7.5657|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.4996|2010-10-19/price_to_book_value|0.5002|2010-11-02/price_to_book_value|0.5048|2010-11-16/price_to_book_value|0.5095|2010-11-30/price_to_book_value|0.5177|2010-10-05/peg_ratio|-0.0243|2010-10-19/peg_ratio|-0.0243|2010-11-02/peg_ratio|-0.0246|2010-11-16/peg_ratio|-0.0248|2010-11-30/peg_ratio|-0.0252|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0418|2010-10-29/percent_of_shares_outstanding|0.0351|2010-11-15/percent_of_shares_outstanding|0.0497|2010-11-30/percent_of_shares_outstanding|0.0417|2010-10-29/price|8.73|2010-11-30/price|8.87|2010-10-29/total_return_price|8.4177|2010-11-30/total_return_price|8.5526|2010-10-05/enterprise_value|308.9862|2010-10-19/enterprise_value|309.0609|2010-11-02/enterprise_value|309.6594|2010-11-16/enterprise_value|310.257|2010-11-30/enterprise_value|311.3028
russ2000_2_0601|STRS|201012|11.307|11.307||373.888||242.386|27.041|215.345||128.55|-51.335|17.972|35.8134|-20.9837|-2.586|0.707|7.7687||0.5316|-0.0259|1.4068|0||0.0402|7.472|0.06||-0.667|-0.371|1.628|-1.874|0.429|0|9.1|8.7744|313.0807|9.63|2011-01-11/ev_revenues|57.141|2011-01-26/ev_revenues|58.0859|2011-02-09/ev_revenues|57.7555|2011-02-23/ev_revenues|60.293|2011-01-11/ev_free_cash_flow|-2.4121|2011-01-26/ev_free_cash_flow|-2.4519|2011-02-09/ev_free_cash_flow|-2.438|2011-02-23/ev_free_cash_flow|-2.5451|2011-01-11/ps_ratio|12.2559|2011-01-26/ps_ratio|13.1997|2011-02-09/ps_ratio|12.8697|2011-02-23/ps_ratio|15.404|2011-01-11/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-11/price_to_book_value|0.5399|2011-01-26/price_to_book_value|0.5815|2011-02-09/price_to_book_value|0.5669|2011-02-23/price_to_book_value|0.6786|2011-01-11/peg_ratio|-0.0275|2011-01-26/peg_ratio|-0.0296|2011-02-09/peg_ratio|-0.0288|2011-02-23/peg_ratio|-0.0345|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0241|2011-01-31/percent_of_shares_outstanding|0.0195|2011-02-15/percent_of_shares_outstanding|0.0579|2011-02-28/percent_of_shares_outstanding|0.1085|2011-01-31/price|9.63|2011-02-28/price|12.6|2011-01-31/total_return_price|9.2855|2011-02-28/total_return_price|12.1492|2011-01-11/enterprise_value|323.1894|2011-01-26/enterprise_value|328.534|2011-02-09/enterprise_value|326.6652|2011-02-23/enterprise_value|341.0172
russ2000_2_0601|STRS|201103|10.839|10.839||390.085||234.012|31.068|202.944||127.72|-52.216|18.01|61.9886|-25.5833|-2.6167|0.8214|17.054||0.7532|-0.0382|1.5138|0||0.1032|7.484|-0.12||40.626|5.513|1.967|3.032|-0.881|-0.783|13.15|12.6795|350.6078|13.75|2011-04-06/ev_revenues|8.531|2011-04-20/ev_revenues|8.4134|2011-05-04/ev_revenues|8.5157|2011-05-18/ev_revenues|8.7099|2011-04-06/ev_free_cash_flow|-3.5713|2011-04-20/ev_free_cash_flow|-3.5221|2011-05-04/ev_free_cash_flow|-3.5649|2011-05-18/ev_free_cash_flow|-3.6462|2011-04-06/ps_ratio|2.326|2011-04-20/ps_ratio|2.2088|2011-05-04/ps_ratio|2.3107|2011-05-18/ps_ratio|2.5044|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-06/price_to_book_value|0.8033|2011-04-20/price_to_book_value|0.7628|2011-05-04/price_to_book_value|0.798|2011-05-18/price_to_book_value|0.8649|2011-04-06/peg_ratio|-0.0468|2011-04-20/peg_ratio|-0.0444|2011-05-04/peg_ratio|-0.0465|2011-05-18/peg_ratio|-0.0504|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0841|2011-04-29/percent_of_shares_outstanding|0.0917|2011-05-13/percent_of_shares_outstanding|0.078|2011-05-31/percent_of_shares_outstanding|0.0591|2011-04-29/price|13.75|2011-05-31/price|13.75|2011-04-29/total_return_price|13.2581|2011-05-31/total_return_price|13.2581|2011-04-06/enterprise_value|375.2089|2011-04-20/enterprise_value|370.038|2011-05-04/enterprise_value|374.5358|2011-05-18/enterprise_value|383.079
russ2000_2_0601|STRS|201106|6.736|6.736||377.873||208.675|21.461|187.214||126.154|-53.868|18.028|8.4185|-80.062|-3.5242|0.859|2.2139||0.7645|-0.0445|1.4298|0||0.0825|7.494|-0.22||43.381|4.815|1.671|1.972|-1.652|-1.369|13.4|12.9206|370.2641|13.58|2011-07-13/ev_revenues|4.3881|2011-07-27/ev_revenues|4.3259|2011-08-12/ev_revenues|4.1298|2011-08-26/ev_revenues|4.0721|2011-07-13/ev_free_cash_flow|-5.2652|2011-07-27/ev_free_cash_flow|-5.1907|2011-08-12/ev_free_cash_flow|-4.9554|2011-08-26/ev_free_cash_flow|-4.886|2011-07-13/ps_ratio|1.2321|2011-07-27/ps_ratio|1.1701|2011-08-12/ps_ratio|0.9743|2011-08-26/ps_ratio|0.9167|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-12/pe_ratio||2011-08-26/pe_ratio||2011-07-13/price_to_book_value|0.8376|2011-07-27/price_to_book_value|0.7954|2011-08-12/price_to_book_value|0.6624|2011-08-26/price_to_book_value|0.6232|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-12/peg_ratio||2011-08-26/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0803|2011-07-29/percent_of_shares_outstanding|0.0703|2011-08-15/percent_of_shares_outstanding|0.0681|2011-08-31/percent_of_shares_outstanding|0.0758|2011-07-29/price|13.58|2011-08-31/price|10.75|2011-07-29/total_return_price|13.0941|2011-08-31/total_return_price|10.3654|2011-07-13/enterprise_value|375.6124|2011-07-27/enterprise_value|370.2917|2011-08-12/enterprise_value|353.5062|2011-08-26/enterprise_value|348.5601
russ2000_2_0601|STRS|201109|7.591|7.591||336.354||210.804|22.649|188.155||122.696|-57.444|18.028|3.8497|-58.4545|-4.6192|0.7656|0.6947||0.4723||1.4811|0||0.0673|7.494|-0.48||24.463|0.071|1.532|-3.279|-3.576|-1.889|7.7|7.4245|329.5251|7|2011-10-10/ev_revenues|3.0104|2011-10-24/ev_revenues|2.993|2011-11-09/ev_revenues|3.0351|2011-11-28/ev_revenues|3.0516|2011-10-10/ev_free_cash_flow|-19.4014|2011-10-24/ev_free_cash_flow|-19.2894|2011-11-09/ev_free_cash_flow|-19.5607|2011-11-28/ev_free_cash_flow|-19.6674|2011-10-10/ps_ratio|0.4653|2011-10-24/ps_ratio|0.4479|2011-11-09/ps_ratio|0.4931|2011-11-28/ps_ratio|0.5097|2011-10-10/pe_ratio||2011-10-24/pe_ratio||2011-11-09/pe_ratio||2011-11-28/pe_ratio||2011-10-10/price_to_book_value|0.4092|2011-10-24/price_to_book_value|0.394|2011-11-09/price_to_book_value|0.4309|2011-11-28/price_to_book_value|0.4455|2011-10-10/peg_ratio||2011-10-24/peg_ratio||2011-11-09/peg_ratio||2011-11-28/peg_ratio||2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0751|2011-10-31/percent_of_shares_outstanding|0.0711|2011-11-15/percent_of_shares_outstanding|0.067|2011-11-30/percent_of_shares_outstanding|0.0663|2011-10-31/price|7|2011-11-30/price|7.9699|2011-10-31/total_return_price|6.7496|2011-11-30/total_return_price|7.6848|2011-10-10/enterprise_value|324.5278|2011-10-24/enterprise_value|322.6543|2011-11-09/enterprise_value|327.1911|2011-11-28/enterprise_value|328.976
russ2000_2_0601|STRS|201112|98.627|7.695|74.003|||203.923|18.977|184.946||118.189|-61.723|18.347|3.0496|-29.6928|-19.654|0.7316|0.5076||0.4437||1.3407|0||0.0606|7.455|-0.57||28.566|-2.065|1.483|-6.498|-4.279|-2.626|7.81|7.5306|328.7526|9.1|2012-01-10/ev_revenues|2.296|2012-01-24/ev_revenues|2.3025|2012-02-07/ev_revenues|2.308|2012-02-21/ev_revenues|2.3264|2012-01-10/ev_free_cash_flow|17.2459|2012-01-24/ev_free_cash_flow|17.2949|2012-02-07/ev_free_cash_flow|17.3358|2012-02-21/ev_free_cash_flow|17.4746|2012-01-10/ps_ratio|0.4717|2012-01-24/ps_ratio|0.4783|2012-02-07/ps_ratio|0.4837|2012-02-21/ps_ratio|0.5023|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|0.5448|2012-01-24/price_to_book_value|0.5523|2012-02-07/price_to_book_value|0.5586|2012-02-21/price_to_book_value|0.5801|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0477|2012-01-31/percent_of_shares_outstanding|0.0514|2012-02-15/percent_of_shares_outstanding|0.061|2012-02-29/percent_of_shares_outstanding|0.0609|2012-01-31/price|9.1|2012-02-29/price|8.8|2012-01-31/total_return_price|8.7744|2012-02-29/total_return_price|8.4852|2012-01-10/enterprise_value|314.6343|2012-01-24/enterprise_value|315.5285|2012-02-07/enterprise_value|316.2737|2012-02-21/enterprise_value|318.8074
russ2000_2_0601|STRS|201203|13.975|13.975||283.92||179.194|11.804|167.39||124.732|-60.02|18.392|2.3441|-41.068|17.6072|0.7936|0.4788||0.6005||1.2671|0||0.072|7.577|0.22||27.5|2.316|1.471|-2.839|1.703|-3.641|9.45|9.1119|321.2264|9|2012-04-05/ev_revenues|2.5734|2012-04-20/ev_revenues|2.5573|2012-05-04/ev_revenues|2.5148|2012-05-18/ev_revenues|2.4919|2012-04-05/ev_free_cash_flow|37.1261|2012-04-20/ev_free_cash_flow|36.8927|2012-05-04/ev_free_cash_flow|36.28|2012-05-18/ev_free_cash_flow|35.9502|2012-04-05/ps_ratio|0.5603|2012-04-20/ps_ratio|0.5451|2012-05-04/ps_ratio|0.5057|2012-05-18/ps_ratio|0.4845|2012-05-22/ps_ratio|0.4209|2012-04-05/pe_ratio||2012-04-20/pe_ratio||2012-05-04/pe_ratio||2012-05-18/pe_ratio||2012-04-05/price_to_book_value|0.6002|2012-04-20/price_to_book_value|0.5841|2012-05-04/price_to_book_value|0.5419|2012-05-18/price_to_book_value|0.5192|2012-04-05/peg_ratio||2012-04-20/peg_ratio||2012-05-04/peg_ratio||2012-05-18/peg_ratio||2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0584|2012-04-30/percent_of_shares_outstanding|0.0608|2012-05-15/percent_of_shares_outstanding|0.0582|2012-05-31/percent_of_shares_outstanding|0.0644|2012-04-27/price|9|2012-05-31/price|8.22|2012-04-27/total_return_price|8.678|2012-05-31/total_return_price|7.9259|2012-04-05/enterprise_value|318.8762|2012-04-20/enterprise_value|316.871|2012-05-04/enterprise_value|311.6092|2012-05-18/enterprise_value|308.776
russ2000_2_0601|STRS|201206|15.075|15.075||283.222||182.494|11.305|171.189||121.241|-63.578|18.392|2.5573|-32.6454|36.8927|0.7873|0.5251||0.5841||1.3225|0||0.0621|8.095|-0.44||19.369|0.191|1.857|-4.475|-3.558|-2.967|9|8.678|316.871|8.35|2012-07-13/ev_revenues|3.165|2012-07-27/ev_revenues|3.1447|2012-08-10/ev_revenues|3.1409|2012-08-24/ev_revenues|3.149|2012-07-13/ev_free_cash_flow|721.8664|2012-07-27/ev_free_cash_flow|717.247|2012-08-10/ev_free_cash_flow|716.3584|2012-08-24/ev_free_cash_flow|718.2066|2012-07-05/ps_ratio|0.6606|2012-07-19/ps_ratio|0.6391|2012-08-02/ps_ratio|0.6521|2012-08-16/ps_ratio|0.6376|2012-08-30/ps_ratio|0.6943|2012-07-13/pe_ratio||2012-07-27/pe_ratio||2012-08-10/pe_ratio||2012-08-24/pe_ratio||2012-07-13/price_to_book_value|0.5941|2012-07-27/price_to_book_value|0.5774|2012-08-10/price_to_book_value|0.5742|2012-08-24/price_to_book_value|0.5809|2012-07-13/peg_ratio|-0.0668|2012-07-27/peg_ratio|-0.065|2012-08-10/peg_ratio|-0.0646|2012-08-24/peg_ratio|-0.0653|2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0719|2012-07-31/percent_of_shares_outstanding|0.0519|2012-08-15/percent_of_shares_outstanding|0.0436|2012-08-31/percent_of_shares_outstanding|0.0275|2012-07-31/price|8.35|2012-08-31/price|9.08|2012-07-31/total_return_price|8.0513|2012-08-31/total_return_price|8.7551|2012-07-13/enterprise_value|316.1775|2012-07-27/enterprise_value|314.1542|2012-08-10/enterprise_value|313.765|2012-08-24/enterprise_value|314.5745
russ2000_2_0601|STRS|201209|16.782|16.782||271.51||169.075|13.437|155.638||121.653|-63.255|18.392|3.2024|-51.2983|730.4046|0.7729|0.7203||0.6249|-0.0703|1.1889|0||0.0282|8.095|0.04||39.871|3.051|1.542|-1.376|0.323|-2.835|9.3|8.9673|319.9172|9.2|2012-10-09/ev_revenues|2.5852|2012-10-23/ev_revenues|2.5852|2012-11-06/ev_revenues|2.5852|2012-11-20/ev_revenues|2.5916|2012-10-09/ev_free_cash_flow|17.1181|2012-10-23/ev_free_cash_flow|17.1181|2012-11-06/ev_free_cash_flow|17.1181|2012-11-20/ev_free_cash_flow|17.1599|2012-10-12/ps_ratio|0.6309|2012-10-31/ps_ratio|0.6228|2012-11-14/ps_ratio|0.6296|2012-11-29/ps_ratio|0.6472|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|0.6188|2012-10-23/price_to_book_value|0.6188|2012-11-06/price_to_book_value|0.6188|2012-11-20/price_to_book_value|0.6248|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0268|2012-10-31/percent_of_shares_outstanding|0.0148|2012-11-15/percent_of_shares_outstanding|0.0161|2012-11-30/percent_of_shares_outstanding|0.0265|2012-10-31/price|9.2|2012-11-30/price|9.58|2012-10-31/total_return_price|8.8708|2012-11-30/total_return_price|9.2372|2012-10-09/enterprise_value|298.0945|2012-10-23/enterprise_value|298.0945|2012-11-06/enterprise_value|298.0945|2012-11-20/enterprise_value|298.823
russ2000_2_0601|STRS|201212|73.028|12.784|60.244|||170.233|22.45|147.783||121.687|-63.309|18.392|2.6|-176.7746|17.2157|0.7395|0.5632||0.6328||1.1261|0||0.0253|8.095|-0.01||28.997|3.755|1.662|0.208|-0.054|-2.396|8.51|8.2055|299.7944|10.39|2013-01-02/ev_revenues|2.4294|2013-01-16/ev_revenues|2.5085|2013-01-30/ev_revenues|2.5711|2013-02-13/ev_revenues|2.6666|2013-02-27/ev_revenues|2.6386|2013-01-02/ev_free_cash_flow|17.2531|2013-01-16/ev_free_cash_flow|17.8146|2013-01-30/ev_free_cash_flow|18.2592|2013-02-13/ev_free_cash_flow|18.9374|2013-02-27/ev_free_cash_flow|18.7387|2013-01-10/ps_ratio|0.6036|2013-01-24/ps_ratio|0.7378|2013-02-07/ps_ratio|0.8238|2013-02-22/ps_ratio|0.7708|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.5729|2013-01-16/price_to_book_value|0.6481|2013-01-30/price_to_book_value|0.7076|2013-02-13/price_to_book_value|0.7985|2013-02-27/price_to_book_value|0.7719|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0766|2013-01-31/percent_of_shares_outstanding|0.1095|2013-02-15/percent_of_shares_outstanding|0.0812|2013-02-28/percent_of_shares_outstanding|0.0655|2013-01-31/price|10.39|2013-02-28/price|12.114|2013-01-31/total_return_price|10.0183|2013-02-28/total_return_price|11.6806|2013-01-02/enterprise_value|281.1742|2013-01-16/enterprise_value|290.3238|2013-01-30/enterprise_value|297.5706|2013-02-13/enterprise_value|308.623|2013-02-27/enterprise_value|305.3842
russ2000_2_0601|STRS|201303|63.517|15.189|48.328|||165.015|24.284|140.731||122.467|-62.156|18.862|2.95|-153.761|20.9503|0.8849|1.0454||1.0681||1.0645|0||0.0962|8.134|0.14||33.459|4.885|1.764|2.034|1.153|-2.299|16.03|15.4565|341.4277|15.5|2013-04-10/ev_revenues|2.6769|2013-04-24/ev_revenues|2.6816|2013-05-08/ev_revenues|2.6749|2013-05-22/ev_revenues|2.6476|2013-04-10/ev_free_cash_flow|10.8052|2013-04-24/ev_free_cash_flow|10.8244|2013-05-08/ev_free_cash_flow|10.7971|2013-05-22/ev_free_cash_flow|10.6872|2013-04-05/ps_ratio|1.0579|2013-04-19/ps_ratio|1.0456|2013-05-03/ps_ratio|1.0256|2013-05-17/ps_ratio|1.0156|2013-05-31/ps_ratio|1.0283|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.0362|2013-04-24/price_to_book_value|1.0409|2013-05-08/price_to_book_value|1.0342|2013-05-22/price_to_book_value|1.0072|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1608|2013-04-30/percent_of_shares_outstanding|0.166|2013-05-15/percent_of_shares_outstanding|0.234|2013-05-31/percent_of_shares_outstanding|0.2652|2013-04-30/price|15.5|2013-05-31/price|15.44|2013-04-30/total_return_price|14.9454|2013-05-31/total_return_price|14.8876|2013-04-10/enterprise_value|325.7661|2013-04-24/enterprise_value|326.3439|2013-05-08/enterprise_value|325.522|2013-05-22/enterprise_value|322.2081
russ2000_2_0601|STRS|201306|47.103|17.785|29.318|||170.368|35.563|134.805||122.933|-61.524|19.114|1.9163|135.1443|9.8748|0.7519|0.7899||0.8072||1.007|0||0.2316|8.131|0.08||42.525|5.182|2.014|3.189|0.632|-2.008|11.86|11.4357|297.7169|12.88|2013-07-15/ev_revenues|1.9258|2013-07-29/ev_revenues|1.9392|2013-08-12/ev_revenues|1.9794|2013-08-26/ev_revenues|2.0077|2013-07-03/ev_free_cash_flow|6.7535|2013-07-17/ev_free_cash_flow|6.8528|2013-07-31/ev_free_cash_flow|6.892|2013-08-14/ev_free_cash_flow|6.9911|2013-08-28/ev_free_cash_flow|6.9989|2013-07-12/ps_ratio|0.7175|2013-07-26/ps_ratio|0.6951|2013-08-09/ps_ratio|0.7069|2013-08-23/ps_ratio|0.7562|2013-07-03/pe_ratio|48.6|2013-07-17/pe_ratio|50.64|2013-07-31/pe_ratio|51.52|2013-08-14/pe_ratio|53.56|2013-08-28/pe_ratio|53.72|2013-07-03/price_to_book_value|0.7974|2013-07-17/price_to_book_value|0.8309|2013-07-31/price_to_book_value|0.8441|2013-08-14/price_to_book_value|0.8775|2013-08-28/price_to_book_value|0.8801|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1892|2013-07-31/percent_of_shares_outstanding|0.2008|2013-08-15/percent_of_shares_outstanding|0.0431|2013-08-30/percent_of_shares_outstanding|0.0335|2013-07-31/price|12.88|2013-08-30/price|12.82|2013-07-31/total_return_price|12.4192|2013-08-30/total_return_price|12.3613|2013-07-03/enterprise_value|279.9262|2013-07-17/enterprise_value|284.0409|2013-07-31/enterprise_value|285.6664|2013-08-14/enterprise_value|289.7752|2013-08-28/enterprise_value|290.0975
russ2000_2_0601|STRS|201309|68.667|45.438|23.229|||182.424|12.746|169.678||122.847|-61.564|19.301|1.9705|171.2001|6.8084|0.7691|0.7287|49.8|0.8159||1.2687|0||0.0474|8.057|-0.005||23.823|4.092|1.578|-0.805|-0.04|-1.833|13.4|12.9206|282.2022|15.38|2013-10-07/ev_revenues|2.2357|2013-10-21/ev_revenues|2.3277|2013-11-04/ev_revenues|2.4244|2013-11-18/ev_revenues|2.3732|2013-10-09/ev_free_cash_flow|5.7627|2013-10-23/ev_free_cash_flow|5.9554|2013-11-06/ev_free_cash_flow|6.273|2013-11-21/ev_free_cash_flow|6.1173|2013-10-04/ps_ratio|0.8526|2013-10-18/ps_ratio|0.8699|2013-11-01/ps_ratio|0.9759|2013-11-15/ps_ratio|0.9476|2013-11-29/ps_ratio|0.9633|2013-10-09/pe_ratio|65.1108|2013-10-23/pe_ratio|70.9635|2013-11-06/pe_ratio|80.7228|2013-11-21/pe_ratio|75.987|2013-10-09/price_to_book_value|0.8755|2013-10-23/price_to_book_value|0.9542|2013-11-06/price_to_book_value|1.0839|2013-11-21/price_to_book_value|1.0203|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-21/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0559|2013-10-31/percent_of_shares_outstanding|0.0405|2013-11-15/percent_of_shares_outstanding|0.0713|2013-11-29/percent_of_shares_outstanding|0.0573|2013-10-31/price|15.38|2013-11-29/price|15.31|2013-10-31/total_return_price|14.8297|2013-11-29/total_return_price|14.7622|2013-10-09/enterprise_value|289.0966|2013-10-23/enterprise_value|298.7638|2013-11-06/enterprise_value|314.6985|2013-11-21/enterprise_value|306.887
russ2000_2_0601|STRS|201312|39.44|21.307|18.133|||177.627|14.503|163.124||123.621|-60.724|19.448|2.4582|121.2952|6.2713|0.9037|1.0262|80.6692|1.0831||1.2242|0||0.0473|8.09|0.1||27.903|5.294|1.731|2.405|0.84|-0.953|17.13|16.5171|314.61|17.37|2014-01-13/ev_revenues|2.4463|2014-01-27/ev_revenues|2.481|2014-02-10/ev_revenues|2.4696|2014-02-24/ev_revenues|2.4872|2014-01-02/ev_free_cash_flow|5.7766|2014-01-16/ev_free_cash_flow|5.8577|2014-01-30/ev_free_cash_flow|5.8923|2014-02-13/ev_free_cash_flow|5.9253|2014-02-27/ev_free_cash_flow|5.8352|2014-01-10/ps_ratio|1.0805|2014-01-24/ps_ratio|1.0977|2014-02-07/ps_ratio|1.1015|2014-02-21/ps_ratio|1.1243|2014-01-02/pe_ratio|52.7243|2014-01-16/pe_ratio|54.4384|2014-01-30/pe_ratio|55.1685|2014-02-13/pe_ratio|55.8668|2014-02-27/pe_ratio|53.9623|2014-01-02/price_to_book_value|1.0811|2014-01-16/price_to_book_value|1.1162|2014-01-30/price_to_book_value|1.1312|2014-02-13/price_to_book_value|1.1455|2014-02-27/price_to_book_value|1.1065|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0513|2014-01-31/percent_of_shares_outstanding|0.049|2014-02-14/percent_of_shares_outstanding|0.0308|2014-02-28/percent_of_shares_outstanding|0.0322|2014-01-31/price|17.37|2014-02-28/price|17.2|2014-01-31/total_return_price|16.7485|2014-02-28/total_return_price|16.5846|2014-01-02/enterprise_value|309.3641|2014-01-16/enterprise_value|313.7089|2014-01-30/enterprise_value|315.5595|2014-02-13/enterprise_value|317.3296|2014-02-27/enterprise_value|312.502
russ2000_2_0601|STRS|201403|43.786|19.76|24.026|||177.545|12.096|165.449||123.945|-59.627|20.174|2.4513|126.6277|5.8868|0.9206|1.0723|54.9145|1.1288||1.2364|0||0.0582|8.101|0.14||23.299|4.88|2.062|3.118|1.097|-0.849|17.47|16.845|315.267|16.4872|2014-04-07/ev_revenues|2.6881|2014-04-21/ev_revenues|2.6983|2014-05-05/ev_revenues|2.649|2014-05-19/ev_revenues|2.6599|2014-04-10/ev_free_cash_flow|7.7139|2014-04-24/ev_free_cash_flow|7.7139|2014-05-08/ev_free_cash_flow|7.5725|2014-05-22/ev_free_cash_flow|7.6038|2014-04-04/ps_ratio|1.1534|2014-04-21/ps_ratio|1.1768|2014-05-05/ps_ratio|1.128|2014-05-19/ps_ratio|1.139|2014-04-10/pe_ratio|53.8035|2014-04-24/pe_ratio|53.8035|2014-05-08/pe_ratio|51.5498|2014-05-22/pe_ratio|52.0577|2014-04-10/price_to_book_value|1.0988|2014-04-24/price_to_book_value|1.0988|2014-05-08/price_to_book_value|1.0521|2014-05-22/price_to_book_value|1.0624|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0545|2014-04-30/percent_of_shares_outstanding|0.0236|2014-05-15/percent_of_shares_outstanding|0.0193|2014-05-30/percent_of_shares_outstanding|0.0186|2014-04-30/price|16.4872|2014-05-30/price|16.6|2014-04-30/total_return_price|15.8973|2014-05-30/total_return_price|16.0061|2014-04-10/enterprise_value|316.0632|2014-04-24/enterprise_value|316.0632|2014-05-08/enterprise_value|310.2675|2014-05-22/enterprise_value|311.5522
russ2000_2_0601|STRS|201406|44.493|24.26|20.233|||194.683|12.75|181.933||124.026|-59.408|20.275|3.2637|150.4563|7.5686|0.8758|1.3293|51.4863|1.0508||1.3621|0||0.0371|8.068|0.03||22.521|4.755|1.959|1.458|0.219|-0.974|16.05|15.4758|310.1069|15.6|2014-07-14/ev_revenues|3.2769|2014-07-28/ev_revenues|3.2292|2014-08-12/ev_revenues|3.207|2014-08-26/ev_revenues|3.1774|2014-07-07/ev_free_cash_flow|14.353|2014-07-21/ev_free_cash_flow|14.2269|2014-08-04/ev_free_cash_flow|14.1552|2014-08-18/ev_free_cash_flow|13.9751|2014-07-14/ps_ratio|1.3426|2014-07-28/ps_ratio|1.2945|2014-08-12/ps_ratio|1.2722|2014-08-26/ps_ratio|1.2423|2014-07-07/pe_ratio|61.3127|2014-07-21/pe_ratio|59.9921|2014-08-04/pe_ratio|59.2375|2014-08-18/pe_ratio|57.3509|2014-07-07/price_to_book_value|1.052|2014-07-21/price_to_book_value|1.0293|2014-08-04/price_to_book_value|1.0164|2014-08-18/price_to_book_value|0.984|2014-07-07/peg_ratio|10.195|2014-07-08/peg_ratio|10.2891|2014-07-22/peg_ratio|9.9252|2014-08-05/peg_ratio|9.8186|2014-08-19/peg_ratio|9.5362|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0491|2014-07-31/percent_of_shares_outstanding|0.0531|2014-08-15/percent_of_shares_outstanding|0.0402|2014-08-29/percent_of_shares_outstanding|0.038|2014-07-31/price|15.6|2014-08-29/price|15.2|2014-07-31/total_return_price|15.0419|2014-08-29/total_return_price|14.6562|2014-07-07/enterprise_value|319.9712|2014-07-21/enterprise_value|317.1611|2014-08-04/enterprise_value|315.5616|2014-08-18/enterprise_value|311.5469
russ2000_2_0601|STRS|201409|43.083|26.676|16.407|||218.714|16.254|202.46||124.884|-58.811|20.275|3.1321|115.5024|-16.1714|0.8197|1.1968|41.1765|0.9011|0.6255|1.5037|0||0.0506|8.067|0.07||21.63|2.321|1.741|0.921|0.597|-0.974|14|13.4991|317.978|13.82|2014-10-07/ev_revenues|3.2884|2014-10-22/ev_revenues|3.3211|2014-11-12/ev_revenues|3.2927|2014-11-26/ev_revenues|3.3188|2014-10-14/ev_free_cash_flow|-16.1101|2014-10-30/ev_free_cash_flow|-15.9384|2014-11-13/ev_free_cash_flow|-15.9101|2014-10-07/ps_ratio|1.1399|2014-10-22/ps_ratio|1.1728|2014-11-12/ps_ratio|1.1442|2014-11-26/ps_ratio|1.1704|2014-10-14/pe_ratio|40.7353|2014-10-30/pe_ratio|39.5|2014-11-13/pe_ratio|39.2944|2014-10-14/price_to_book_value|0.8914|2014-10-30/price_to_book_value|0.8644|2014-11-13/price_to_book_value|0.8599|2014-10-14/peg_ratio|0.6188|2014-10-30/peg_ratio|0.6001|2014-11-13/peg_ratio|0.597|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0361|2014-10-31/percent_of_shares_outstanding|0.0578|2014-11-14/percent_of_shares_outstanding|0.0572|2014-11-28/percent_of_shares_outstanding|0.0782|2014-10-31/price|13.82|2014-11-26/price|13.81|2014-10-31/total_return_price|13.3255|2014-11-26/total_return_price|13.3159|2014-10-14/enterprise_value|316.7723|2014-10-30/enterprise_value|313.3963|2014-11-13/enterprise_value|312.8398
russ2000_2_0601|STRS|201412|41.89|29.645|12.245|||227.601|17.746|209.855||136.443|-47.321|20.317|3.3096|23.6035|-16.1267|0.7856|1.1612|40.8529|0.8941|0.6206|1.44|0||0.0928|8.078|1.42||26.661|4.213|2.125|1.966|11.49|-0.954|13.8|13.3063|317.0994|13.34|2015-01-09/ev_revenues|3.3701|2015-01-23/ev_revenues|3.3206|2015-02-06/ev_revenues|3.3359|2015-02-23/ev_revenues|3.3376|2015-01-12/ev_free_cash_flow|-11.104|2015-01-26/ev_free_cash_flow|-11.1102|2015-02-09/ev_free_cash_flow|-11.1102|2015-02-23/ev_free_cash_flow|-11.0734|2015-01-09/ps_ratio|1.1932|2015-01-23/ps_ratio|1.1434|2015-02-06/ps_ratio|1.1588|2015-02-23/ps_ratio|1.1606|2015-01-12/pe_ratio|8.2096|2015-01-26/pe_ratio|8.2229|2015-02-09/pe_ratio|8.2229|2015-02-23/pe_ratio|8.1446|2015-01-12/price_to_book_value|0.8025|2015-01-26/price_to_book_value|0.8038|2015-02-09/price_to_book_value|0.8038|2015-02-23/price_to_book_value|0.7962|2015-01-12/peg_ratio|0.0192|2015-01-26/peg_ratio|0.0193|2015-02-09/peg_ratio|0.0193|2015-02-23/peg_ratio|0.0191|2015-01-02/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.074|2015-01-30/percent_of_shares_outstanding|0.0521|2015-02-13/percent_of_shares_outstanding|0.0403|2015-02-27/percent_of_shares_outstanding|0.0448|2015-01-30/price|13.34|2015-02-27/price|13.7148|2015-01-30/total_return_price|12.8627|2015-02-27/total_return_price|13.2241|2015-01-12/enterprise_value|314.976|2015-01-26/enterprise_value|315.1528|2015-02-09/enterprise_value|315.1528|2015-02-23/enterprise_value|314.1082
russ2000_2_0601|STRS|201503|56.596|24.724|31.872|||227.397|17.404|209.993||139.133|-44.579|20.47|3.3574|21.8026|-11.139|0.8078|1.1794|8.2771|0.8098|0.0194|1.4498|0||0.0938|8.079|0.34||20.225|3.585|1.976|0.829|2.742|-0.85|13.83|13.3352|315.968|13.75|2015-04-06/ev_revenues|3.6012|2015-04-20/ev_revenues|3.6366|2015-05-05/ev_revenues|3.635|2015-05-19/ev_revenues|3.6324|2015-04-06/ev_free_cash_flow|-9.2327|2015-04-20/ev_free_cash_flow|-9.3235|2015-05-05/ev_free_cash_flow|-9.3194|2015-05-19/ev_free_cash_flow|-9.3126|2015-04-06/ps_ratio|1.2238|2015-04-20/ps_ratio|1.2592|2015-05-05/ps_ratio|1.2575|2015-05-19/ps_ratio|1.2548|2015-04-06/pe_ratio|7.4194|2015-04-20/pe_ratio|7.6344|2015-05-05/pe_ratio|7.6237|2015-05-19/pe_ratio|7.6075|2015-04-06/price_to_book_value|0.7994|2015-04-20/price_to_book_value|0.8226|2015-05-05/price_to_book_value|0.8216|2015-05-19/price_to_book_value|0.8198|2015-04-06/peg_ratio|0.0151|2015-04-20/peg_ratio|0.0156|2015-05-05/peg_ratio|0.0155|2015-05-19/peg_ratio|0.0155|2015-04-01/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0552|2015-04-30/percent_of_shares_outstanding|0.0594|2015-05-15/percent_of_shares_outstanding|0.0493|2015-05-29/percent_of_shares_outstanding|0.0599|2015-04-30/price|13.75|2015-05-29/price|14.96|2015-04-30/total_return_price|13.2581|2015-05-29/total_return_price|14.4248|2015-04-06/enterprise_value|327.843|2015-04-20/enterprise_value|331.067|2015-05-05/enterprise_value|330.9214|2015-05-19/enterprise_value|330.6796
russ2000_2_0601|STRS|201506|76.401|25.474|50.927|||238.971|19.484|219.487||138.204|-45.698|20.47|3.6409|24.8164|-9.3344|0.8165|1.2633|7.6592|0.8254|0.0156|1.525|0||0.0154|8.061|-0.14||19.986|2.687|2.145|-0.456|-1.119|-1.031|14.32|13.8077|331.455|15.1|2015-07-01/ev_revenues|3.8471|2015-07-17/ev_revenues|3.8944|2015-07-31/ev_revenues|3.9156|2015-08-14/ev_revenues|3.8992|2015-08-28/ev_revenues|4.0312|2015-07-01/ev_free_cash_flow|-9.9621|2015-07-17/ev_free_cash_flow|-10.0847|2015-07-31/ev_free_cash_flow|-10.1394|2015-08-14/ev_free_cash_flow|-10.097|2015-08-28/ev_free_cash_flow|-10.439|2015-07-01/ps_ratio|1.3087|2015-07-17/ps_ratio|1.3561|2015-07-31/ps_ratio|1.3771|2015-08-14/ps_ratio|1.3607|2015-08-28/ps_ratio|1.4929|2015-07-01/pe_ratio|8.4911|2015-07-17/pe_ratio|8.7988|2015-07-31/pe_ratio|8.9349|2015-08-14/pe_ratio|8.8284|2015-08-28/pe_ratio|9.6864|2015-07-01/price_to_book_value|0.8369|2015-07-17/price_to_book_value|0.8672|2015-07-31/price_to_book_value|0.8807|2015-08-14/price_to_book_value|0.8702|2015-08-28/price_to_book_value|0.9548|2015-07-01/peg_ratio|0.0158|2015-07-17/peg_ratio|0.0164|2015-07-31/peg_ratio|0.0166|2015-08-14/peg_ratio|0.0164|2015-08-28/peg_ratio|0.018|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0222|2015-07-31/percent_of_shares_outstanding|0.0092|2015-08-14/percent_of_shares_outstanding|0.0125|2015-08-31/percent_of_shares_outstanding|0.0134|2015-07-31/price|15.1|2015-08-28/price|16.37|2015-07-31/total_return_price|14.5597|2015-08-28/total_return_price|15.7843|2015-07-01/enterprise_value|340.474|2015-07-17/enterprise_value|344.6652|2015-07-31/enterprise_value|346.5356|2015-08-14/enterprise_value|345.0846|2015-08-28/enterprise_value|356.7732
russ2000_2_0601|STRS|201509|60.203|33.19|27.013|||293.199|27.844|265.355||136.274|-35.45|20.47|3.9711|14.8125|-10.2833|0.8056|1.4327|9.2959|0.9163|0.0173|1.8754|0||0.0321|8.094|1.27||19.677|2.434|2.187|18.938|10.248|-0.855|15.32|14.7719|351.4529|17.05|2015-10-09/ev_revenues|4.1128|2015-10-23/ev_revenues|4.1557|2015-11-09/ev_revenues|4.1576|2015-11-23/ev_revenues|4.1278|2015-10-09/ev_free_cash_flow|-10.1525|2015-10-23/ev_free_cash_flow|-10.2583|2015-11-09/ev_free_cash_flow|-10.2631|2015-11-23/ev_free_cash_flow|-10.1895|2015-10-09/ps_ratio|1.5447|2015-10-23/ps_ratio|1.5876|2015-11-09/ps_ratio|1.5895|2015-11-23/ps_ratio|1.5596|2015-10-09/pe_ratio|5.7266|2015-10-23/pe_ratio|5.8858|2015-11-09/pe_ratio|5.8927|2015-11-23/pe_ratio|5.782|2015-10-09/price_to_book_value|0.9797|2015-10-23/price_to_book_value|1.0069|2015-11-09/price_to_book_value|1.0082|2015-11-23/price_to_book_value|0.9892|2015-10-09/peg_ratio|0.0076|2015-10-23/peg_ratio|0.0078|2015-11-09/peg_ratio|0.0079|2015-11-23/peg_ratio|0.0077|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0266|2015-10-30/percent_of_shares_outstanding|0.0431|2015-11-13/percent_of_shares_outstanding|0.0447|2015-11-30/percent_of_shares_outstanding|0.0137|2015-10-30/price|17.05|2015-11-30/price|16.62|2015-10-30/total_return_price|16.44|2015-11-30/total_return_price|16.0254|2015-10-09/enterprise_value|355.9568|2015-10-23/enterprise_value|359.6677|2015-11-09/enterprise_value|359.8358|2015-11-23/enterprise_value|357.2543
russ2000_2_0601|STRS|201512|42.98|17.036|25.944|||293.431|24.538|268.893||136.599|-35.144|20.47|4.1734|33.5287|-10.3023|0.9493|1.6054|5.9516|1.0182|0.0079|1.9077|0||0.0487|8.109|0.04||20.983|4.354|1.749|0.642|0.306|-1.329|20.41|19.6798|361.2073|23.88|2016-01-05/ev_revenues|5.0575|2016-01-19/ev_revenues|4.9488|2016-02-02/ev_revenues|5.4026|2016-02-16/ev_revenues|5.2021|2016-01-05/ev_free_cash_flow|-7.1795|2016-01-19/ev_free_cash_flow|-7.0252|2016-02-02/ev_free_cash_flow|-7.6695|2016-02-16/ev_free_cash_flow|-7.3849|2016-01-05/ps_ratio|2.0497|2016-01-19/ps_ratio|1.9407|2016-02-02/ps_ratio|2.3956|2016-02-16/ps_ratio|2.1946|2016-01-05/pe_ratio|13.5762|2016-01-19/pe_ratio|12.8543|2016-02-02/pe_ratio|15.8676|2016-02-16/pe_ratio|14.5364|2016-01-05/price_to_book_value|1.2106|2016-01-19/price_to_book_value|1.1463|2016-02-02/price_to_book_value|1.415|2016-02-16/price_to_book_value|1.2963|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.053|2016-01-29/percent_of_shares_outstanding|0.0523|2016-02-12/percent_of_shares_outstanding|0.095|2016-02-29/percent_of_shares_outstanding|0.0665|2016-01-29/price|23.88|2016-02-29/price|23.06|2016-01-29/total_return_price|23.0256|2016-02-29/total_return_price|22.235|2016-01-05/enterprise_value|409.0045|2016-01-19/enterprise_value|400.2115|2016-02-02/enterprise_value|436.9163|2016-02-16/enterprise_value|420.7016
russ2000_2_0601|STRS|201603|36.284|11.285|24.999|||304.65|21.208|283.442||134.897|-36.827|20.76|5.3788|58.7964|-7.6357|1.0368|2.3716|15.7086|1.4009||2.0366|0||0.665|8.071|-0.21||19.026|3.548|3.075|-2.605|-1.683|-1.969|23.76|22.9099|434.9897|23.9|2016-04-12/ev_revenues|5.7269|2016-04-26/ev_revenues|5.734|2016-05-10/ev_revenues|5.7463|2016-05-24/ev_revenues|5.6548|2016-04-12/ev_free_cash_flow|-6.9731|2016-04-26/ev_free_cash_flow|-6.9817|2016-05-10/ev_free_cash_flow|-6.9966|2016-05-24/ev_free_cash_flow|-6.8853|2016-04-12/ps_ratio|2.4168|2016-04-26/ps_ratio|2.4239|2016-05-10/ps_ratio|2.4361|2016-05-24/ps_ratio|2.3448|2016-04-12/pe_ratio|24.8125|2016-04-26/pe_ratio|24.8854|2016-05-10/pe_ratio|25.0104|2016-05-24/pe_ratio|24.0729|2016-04-12/price_to_book_value|1.4289|2016-04-26/price_to_book_value|1.4331|2016-05-10/price_to_book_value|1.4403|2016-05-24/price_to_book_value|1.3863|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5584|2016-04-29/percent_of_shares_outstanding|0.5315|2016-05-13/percent_of_shares_outstanding|0.418|2016-05-31/percent_of_shares_outstanding|0.2899|2016-04-29/price|23.9|2016-05-31/price|22.3|2016-04-29/total_return_price|23.0449|2016-05-31/total_return_price|21.5021|2016-04-12/enterprise_value|456.2754|2016-04-26/enterprise_value|456.8419|2016-05-10/enterprise_value|457.8153|2016-05-24/enterprise_value|450.5324
russ2000_2_0601|STRS|201606|34.889|10.566|24.323|||321.575|24.018|297.557||132.608|-39.31|20.76|5.147|67.1909|-6.267|0.9449|1.8375|18.8646|1.0864||2.1729|0||3.0238|8.092|-0.31||19.15|2.784|4.146|-3.83|-2.483|-2.346|18.73|18.0599|410.0719|17.59|2016-07-05/ev_revenues|5.3972|2016-07-19/ev_revenues|5.429|2016-08-02/ev_revenues|5.2925|2016-08-16/ev_revenues|5.426|2016-08-30/ev_revenues|5.4218|2016-07-05/ev_free_cash_flow|-5.8822|2016-07-19/ev_free_cash_flow|-5.9169|2016-08-02/ev_free_cash_flow|-5.7681|2016-08-16/ev_free_cash_flow|-5.9135|2016-08-30/ev_free_cash_flow|-5.909|2016-07-05/ps_ratio|1.8752|2016-07-19/ps_ratio|1.907|2016-08-02/ps_ratio|1.7705|2016-08-16/ps_ratio|1.9039|2016-08-30/ps_ratio|1.8998|2016-07-05/pe_ratio|23.1266|2016-07-19/pe_ratio|23.519|2016-08-02/pe_ratio|21.8354|2016-08-16/pe_ratio|23.481|2016-08-30/pe_ratio|23.4304|2016-07-05/price_to_book_value|1.1149|2016-07-19/price_to_book_value|1.1338|2016-08-02/price_to_book_value|1.0526|2016-08-16/price_to_book_value|1.132|2016-08-30/price_to_book_value|1.1295|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0009|2016-07-29/percent_of_shares_outstanding|2.8853|2016-08-15/percent_of_shares_outstanding|2.8072|2016-08-31/percent_of_shares_outstanding|2.493|2016-07-29/price|17.59|2016-08-31/price|18.99|2016-07-29/total_return_price|16.9607|2016-08-31/total_return_price|18.3106|2016-07-05/enterprise_value|425.4928|2016-07-19/enterprise_value|428.0014|2016-08-02/enterprise_value|417.2407|2016-08-16/enterprise_value|427.7605|2016-08-30/enterprise_value|427.4368
russ2000_2_0601|STRS|201609|37.766|16.24|21.526|||326.623|31.018|295.605||131.151|-40.969|20.76|6.0028|-84.5777|-6.5422|1.0195|2.4807|30.5949|1.4749||2.1758|0||2.3323|8.094|-0.2||21.18|2.922|2.497|-1.977|-1.659|-2.579|24.4|23.527|473.2381|24.2|2016-10-11/ev_revenues|5.788|2016-10-25/ev_revenues|5.7699|2016-11-08/ev_revenues|5.7901|2016-11-22/ev_revenues|6.4301|2016-10-11/ev_free_cash_flow|-9.9218|2016-10-25/ev_free_cash_flow|-9.8906|2016-11-08/ev_free_cash_flow|-9.9253|2016-11-22/ev_free_cash_flow|-11.0225|2016-10-11/ps_ratio|2.4353|2016-10-25/ps_ratio|2.4172|2016-11-08/ps_ratio|2.4374|2016-11-22/ps_ratio|3.0769|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.493|2016-10-25/price_to_book_value|1.4819|2016-11-08/price_to_book_value|1.4943|2016-11-22/price_to_book_value|1.8864|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4108|2016-10-31/percent_of_shares_outstanding|2.5138|2016-11-15/percent_of_shares_outstanding|2.7054|2016-11-30/percent_of_shares_outstanding|2.4759|2016-10-31/price|24.2|2016-11-30/price|29.75|2016-10-31/total_return_price|23.3342|2016-11-30/total_return_price|28.6856|2016-10-11/enterprise_value|465.0026|2016-10-25/enterprise_value|463.545|2016-11-08/enterprise_value|465.167|2016-11-22/enterprise_value|516.59
russ2000_2_0601|STRS|201612|34.833|13.597|21.236|||321.149|19.974|301.175||130.951|-41.143|20.76|6.8031|-90.48|-11.6618|1.2004|3.4496||2.0438||2.223|0||2.1956|8.098|-0.02||20.985|4.087|2.446|-0.366|-0.174|-2.514|32.75|31.5783|546.5529|30.6|2017-01-03/ev_revenues|6.7913|2017-01-17/ev_revenues|6.7258|2017-01-31/ev_revenues|6.5394|2017-02-14/ev_revenues|6.5494|2017-02-28/ev_revenues|6.4638|2017-01-03/ev_free_cash_flow|-17.0854|2017-01-17/ev_free_cash_flow|-16.9206|2017-01-31/ev_free_cash_flow|-16.4515|2017-02-14/ev_free_cash_flow|-16.4769|2017-02-28/ev_free_cash_flow|-16.2614|2017-01-03/ps_ratio|3.3325|2017-01-17/ps_ratio|3.2671|2017-01-31/ps_ratio|3.0808|2017-02-14/ps_ratio|3.0909|2017-02-28/ps_ratio|3.0053|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|2.0284|2017-01-24/price_to_book_value|1.9603|2017-02-07/price_to_book_value|1.9294|2017-02-21/price_to_book_value|1.8768|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4333|2017-01-31/percent_of_shares_outstanding|2.3778|2017-02-15/percent_of_shares_outstanding|2.1819|2017-02-28/percent_of_shares_outstanding|2.1671|2017-01-31/price|30.6|2017-02-28/price|29.85|2017-01-31/total_return_price|29.5052|2017-02-28/total_return_price|28.782|2017-01-03/enterprise_value|545.6238|2017-01-17/enterprise_value|540.3601|2017-01-31/enterprise_value|525.3788|2017-02-14/enterprise_value|526.1886|2017-02-28/enterprise_value|519.3083
russ2000_2_0601|STRS|201703|47.525|27.083|20.442|||281.638|33.029|248.609||120.255|-43.67|21.057|6.2723|-56.6137|-15.7796|0.9839|2.814||1.6542||1.662|0||2.1449|8.101|-0.33||20.664|3.32|3.396|-3.932|-2.67|-1.975|27.4|27.4|503.9219|29.85|2017-04-11/ev_revenues|4.8443|2017-04-25/ev_revenues|5.0376|2017-05-09/ev_revenues|4.7404|2017-05-23/ev_revenues|4.8345|2017-04-11/ev_free_cash_flow|-14.8821|2017-04-25/ev_free_cash_flow|-15.4759|2017-05-09/ev_free_cash_flow|-14.5628|2017-05-23/ev_free_cash_flow|-14.8522|2017-04-11/ps_ratio|2.7258|2017-04-25/ps_ratio|2.9184|2017-05-09/ps_ratio|2.6221|2017-05-23/ps_ratio|2.7159|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|1.8346|2017-04-18/price_to_book_value|1.9698|2017-05-02/price_to_book_value|1.98|2017-05-16/price_to_book_value|1.8618|2017-05-30/price_to_book_value|1.8584|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9743|2017-04-28/percent_of_shares_outstanding|1.9159|2017-05-15/percent_of_shares_outstanding|1.8734|2017-05-31/percent_of_shares_outstanding|1.8594|2017-04-28/price|29.85|2017-05-31/price|27.55|2017-04-28/total_return_price|29.85|2017-05-31/total_return_price|27.55|2017-04-11/enterprise_value|397.1286|2017-04-25/enterprise_value|412.9743|2017-05-09/enterprise_value|388.6096|2017-05-23/enterprise_value|396.3298
russ2000_2_0601|STRS|201706|35.001|14.805|20.196|||275.818|22.526|253.292||119.553|-44.563|21.057|4.7998|-79.1977|-14.7456|1.0807|2.6813||1.9564||1.7078|0||1.8291|8.127|-0.11||21.429|3.141|2.846|-1.206|-0.893|-1.508|29.4|29.4|393.4855|28.65|2017-07-05/ev_revenues|5.1392|2017-07-19/ev_revenues|5.0287|2017-08-02/ev_revenues|5.0406|2017-08-16/ev_revenues|5.0213|2017-08-30/ev_revenues|5.0357|2017-07-05/ev_free_cash_flow|-22.3885|2017-07-19/ev_free_cash_flow|-21.9073|2017-08-02/ev_free_cash_flow|-21.959|2017-08-16/ev_free_cash_flow|-21.8749|2017-08-30/ev_free_cash_flow|-21.9379|2017-07-05/ps_ratio|2.8954|2017-07-19/ps_ratio|2.7848|2017-08-02/ps_ratio|2.7848|2017-08-16/ps_ratio|2.7655|2017-08-30/ps_ratio|2.78|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|2.0001|2017-07-25/price_to_book_value|2.0136|2017-08-08/price_to_book_value|1.9848|2017-08-22/price_to_book_value|1.978|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7718|2017-07-31/percent_of_shares_outstanding|1.755|2017-08-15/percent_of_shares_outstanding|1.7723|2017-08-31/percent_of_shares_outstanding|1.9245|2017-07-31/price|28.65|2017-08-31/price|29.6|2017-07-31/total_return_price|28.65|2017-08-31/total_return_price|29.6|2017-07-05/enterprise_value|433.0152|2017-07-19/enterprise_value|423.7094|2017-08-02/enterprise_value|424.7082|2017-08-16/enterprise_value|423.0829|2017-08-30/enterprise_value|424.3018
russ2000_2_0601|STRS|201709|34.364|16.152|18.212|||276.416|26.32|250.096||133.965|-30.255|21.057|5.1901|43.3466|-22.6102|1.1163|2.9339||2.046||1.7009|0||1.8721|8.172|1.75||17.222|1.554|2.22|22.118|14.308|-1.577|30.3|30.3|437.3042|29.75|2017-10-11/ev_revenues|5.6962|2017-10-25/ev_revenues|5.6101|2017-11-08/ev_revenues|5.5495|2017-11-22/ev_revenues|5.6052|2017-10-11/ev_free_cash_flow|-12.9631|2017-10-25/ev_free_cash_flow|-12.7672|2017-11-08/ev_free_cash_flow|-12.6293|2017-11-22/ev_free_cash_flow|-12.7561|2017-10-11/ps_ratio|3.0555|2017-10-25/ps_ratio|2.9695|2017-11-08/ps_ratio|2.9088|2017-11-22/ps_ratio|2.9645|2017-10-11/pe_ratio|23.4109|2017-10-25/pe_ratio|22.7519|2017-11-08/pe_ratio|22.2868|2017-11-22/pe_ratio|22.7132|2017-10-03/price_to_book_value|1.8517|2017-10-17/price_to_book_value|1.8425|2017-10-31/price_to_book_value|1.8062|2017-11-14/price_to_book_value|1.7152|2017-11-28/price_to_book_value|1.8578|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8269|2017-10-31/percent_of_shares_outstanding|1.8013|2017-11-15/percent_of_shares_outstanding|1.6034|2017-11-30/percent_of_shares_outstanding|1.6356|2017-10-31/price|29.75|2017-11-30/price|31.2|2017-10-31/total_return_price|29.75|2017-11-30/total_return_price|31.2|2017-10-11/enterprise_value|457.4036|2017-10-25/enterprise_value|450.4906|2017-11-08/enterprise_value|445.6251|2017-11-22/enterprise_value|450.0986
russ2000_2_0601|STRS|201712|37.223|14.611|22.612|||278.603|36.238|242.365||127.31|-37.121|21.057|5.7521|115.6274|-13.0903|1.1047|3.1112|23.8372|1.7728||1.7396|0||1.3478|8.177|-0.85||21.025|3.698|2.939|0.808|-6.866|-1.682|29.7|29.7|461.8921|30.6|2018-01-03/ev_revenues|5.5423|2018-01-17/ev_revenues|5.7093|2018-01-31/ev_revenues|5.6739|2018-02-14/ev_revenues|5.5929|2018-02-28/ev_revenues|5.5826|2018-01-03/ev_free_cash_flow|-20.8976|2018-01-17/ev_free_cash_flow|-21.5275|2018-01-31/ev_free_cash_flow|-21.3939|2018-02-14/ev_free_cash_flow|-21.0885|2018-02-28/ev_free_cash_flow|-21.0496|2018-01-03/ps_ratio|2.9702|2018-01-17/ps_ratio|3.1375|2018-01-31/ps_ratio|3.102|2018-02-14/ps_ratio|3.0209|2018-02-28/ps_ratio|3.0108|2018-01-03/pe_ratio|63.6957|2018-01-17/pe_ratio|67.2826|2018-01-31/pe_ratio|66.5217|2018-02-14/pe_ratio|64.7826|2018-02-28/pe_ratio|64.5652|2018-01-09/price_to_book_value|1.9359|2018-01-23/price_to_book_value|1.9551|2018-02-06/price_to_book_value|1.9455|2018-02-20/price_to_book_value|1.9167|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2652|2018-01-31/percent_of_shares_outstanding|1.2889|2018-02-15/percent_of_shares_outstanding|1.4119|2018-02-28/percent_of_shares_outstanding|1.3848|2018-01-31/price|30.6|2018-02-28/price|29.7|2018-01-31/total_return_price|30.6|2018-02-28/total_return_price|29.7|2018-01-03/enterprise_value|445.2652|2018-01-17/enterprise_value|458.6863|2018-01-31/enterprise_value|455.8394|2018-02-14/enterprise_value|449.3322|2018-02-28/enterprise_value|448.504
russ2000_2_0601|STRS|201803|38.189|15.883|22.306|||300.914|29.521|271.393||125.434|-38.991|21.26|5.6231|102.4857|-21.2023|1.1245|3.0513|65.4348|1.9486||1.986|0||1.6632|8.137|-0.23||17.765|2.078|2.981|-2.276|-1.87|-1.559|30.2|30.2|451.7574|31.25|2018-04-11/ev_revenues|6.1922|2018-04-25/ev_revenues|6.287|2018-05-09/ev_revenues|6.3187|2018-05-23/ev_revenues|6.3398|2018-04-11/ev_free_cash_flow|-11.5988|2018-04-25/ev_free_cash_flow|-11.7763|2018-05-09/ev_free_cash_flow|-11.8358|2018-05-23/ev_free_cash_flow|-11.8752|2018-04-11/ps_ratio|3.1796|2018-04-25/ps_ratio|3.2743|2018-05-09/ps_ratio|3.3059|2018-05-23/ps_ratio|3.327|2018-04-11/pe_ratio|53.9286|2018-04-25/pe_ratio|55.5357|2018-05-09/pe_ratio|56.0714|2018-05-23/pe_ratio|56.4286|2018-04-03/price_to_book_value|1.9532|2018-04-17/price_to_book_value|2.0052|2018-05-01/price_to_book_value|2.028|2018-05-15/price_to_book_value|1.976|2018-05-29/price_to_book_value|2.0573|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5797|2018-04-30/percent_of_shares_outstanding|1.4864|2018-05-15/percent_of_shares_outstanding|1.4601|2018-05-31/percent_of_shares_outstanding|1.4117|2018-04-30/price|31.25|2018-05-31/price|31.3|2018-04-30/total_return_price|31.25|2018-05-31/total_return_price|31.3|2018-04-11/enterprise_value|479.5306|2018-04-25/enterprise_value|486.8683|2018-05-09/enterprise_value|489.3268|2018-05-23/enterprise_value|490.9574
russ2000_2_0601|STRS|201806|32.337|12.66|19.677|||316.866|30.029|286.837||124.742|-39.848|21.26|6.4556|108.031|-12.0922|1.1352|3.4428|58.3929|2.0898||2.1314|0||1.218|8.153|-0.11||23.31|3.789|3.015|-0.88|-0.857|-1.742|30.55|30.55|499.9262|30.8|2018-07-05/ev_revenues|6.5037|2018-07-19/ev_revenues|6.4472|2018-08-02/ev_revenues|6.3857|2018-08-16/ev_revenues|6.4011|2018-08-30/ev_revenues|6.3291|2018-07-05/ev_free_cash_flow|-9.754|2018-07-19/ev_free_cash_flow|-9.6692|2018-08-02/ev_free_cash_flow|-9.5769|2018-08-16/ev_free_cash_flow|-9.6001|2018-08-30/ev_free_cash_flow|-9.4922|2018-07-05/ps_ratio|3.2249|2018-07-19/ps_ratio|3.1684|2018-08-02/ps_ratio|3.1066|2018-08-16/ps_ratio|3.1221|2018-08-30/ps_ratio|3.0501|2018-07-05/pe_ratio|55.9821|2018-07-19/pe_ratio|55|2018-08-02/pe_ratio|53.9286|2018-08-16/pe_ratio|54.1964|2018-08-30/pe_ratio|52.9464|2018-07-10/price_to_book_value|2.0359|2018-07-24/price_to_book_value|1.9706|2018-08-07/price_to_book_value|1.9543|2018-08-21/price_to_book_value|1.9216|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2115|2018-07-31/percent_of_shares_outstanding|1.2365|2018-08-15/percent_of_shares_outstanding|1.2032|2018-08-31/percent_of_shares_outstanding|1.2024|2018-07-31/price|30.8|2018-08-31/price|30.4|2018-07-31/total_return_price|30.8|2018-08-31/total_return_price|30.4|2018-07-05/enterprise_value|515.8886|2018-07-19/enterprise_value|511.4044|2018-08-02/enterprise_value|506.5247|2018-08-16/enterprise_value|507.7477|2018-08-30/enterprise_value|502.0403
russ2000_2_0601|STRS|201809|40.162|21.182|18.98|||347.689|31.404|316.285||122.637|-42.22|21.26|6.4062|-45.1404|-9.6078|1.1066|3.1272|54.2857|2.0981||2.3952|0||1.5557|8.156|-0.29||17.923|1.613|2.65|-2.904|-2.372|-2.15|30.6|30.6|508.1554|28.85|2018-10-11/ev_revenues|6.5749|2018-10-25/ev_revenues|6.5861|2018-11-08/ev_revenues|6.6087|2018-11-23/ev_revenues|6.5047|2018-10-11/ev_free_cash_flow|-7.1024|2018-10-25/ev_free_cash_flow|-7.1145|2018-11-08/ev_free_cash_flow|-7.1389|2018-11-23/ev_free_cash_flow|-7.0265|2018-10-11/ps_ratio|2.9444|2018-10-25/ps_ratio|2.9556|2018-11-08/ps_ratio|2.978|2018-11-23/ps_ratio|2.8741|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|2.0437|2018-10-16/price_to_book_value|1.9891|2018-10-30/price_to_book_value|1.9432|2018-11-13/price_to_book_value|1.8175|2018-11-27/price_to_book_value|1.8281|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4894|2018-10-31/percent_of_shares_outstanding|1.5196|2018-11-15/percent_of_shares_outstanding|1.4881|2018-11-30/percent_of_shares_outstanding|1.517|2018-10-31/price|28.85|2018-11-30/price|27.16|2018-10-31/total_return_price|28.85|2018-11-30/total_return_price|27.16|2018-10-11/enterprise_value|526.145|2018-10-25/enterprise_value|527.043|2018-11-08/enterprise_value|528.8508|2018-11-23/enterprise_value|520.5231
russ2000_2_0601|STRS|201812|188.268|7.902|16.396|0||349.842|24.767|325.075||123.986|-41.103|21.26|6.0496|-91.1166|-6.535|0.7308|2.4195||1.4999||1.2282|0||1.528|8.165|0.14||-34.009|-4.403|1.668|0.018|1.117|5.253|23.98|23.98|484.1099|23.7|2019-01-04/ev_revenues|14.7743|2019-01-18/ev_revenues|14.9409|2019-02-01/ev_revenues|14.4933|2019-02-15/ev_revenues|15.6172|2019-01-04/ev_free_cash_flow|-3.9351|2019-01-18/ev_free_cash_flow|-3.9795|2019-02-01/ev_free_cash_flow|-3.8603|2019-02-15/ev_free_cash_flow|-4.1596|2019-01-04/ps_ratio|8.078|2019-01-18/ps_ratio|8.2444|2019-02-01/ps_ratio|7.7975|2019-02-15/ps_ratio|8.9198|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|1.6159|2019-01-23/price_to_book_value|1.6107|2019-02-06/price_to_book_value|1.5619|2019-02-20/price_to_book_value|1.7193|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4924|2019-01-31/percent_of_shares_outstanding|1.5231|2019-02-15/percent_of_shares_outstanding|1.5078|2019-02-28/percent_of_shares_outstanding|1.48|2019-01-31/price|23.7|2019-02-28/price|24.3|2019-01-31/total_return_price|23.7|2019-02-28/total_return_price|24.3|2019-01-04/enterprise_value|369.1945|2019-01-18/enterprise_value|373.3584|2019-02-01/enterprise_value|362.1732|2019-02-15/enterprise_value|390.2587
russ2000_2_0601|STRS|201903|36.571|19.048|17.523|11.854||385.791|31.088|354.703||124.916|-40.241|21.36|15.3134|-428.7133|-4.0787|1.0134|8.6164||1.6713||2.569|0||1.4909|8.213|0.1||19.698|4.729|3.199|1.295|0.862|-2.572|26.41|26.41|382.6658|26.78|2019-04-12/ev_revenues|19.7504|2019-04-26/ev_revenues|19.9448|2019-05-10/ev_revenues|20.0842|2019-05-24/ev_revenues|20.473|2019-04-12/ev_free_cash_flow|-5.9601|2019-04-26/ev_free_cash_flow|-6.0188|2019-05-10/ev_free_cash_flow|-6.0609|2019-05-24/ev_free_cash_flow|-6.1782|2019-04-12/ps_ratio|7.8615|2019-04-26/ps_ratio|8.0558|2019-05-10/ps_ratio|8.1954|2019-05-24/ps_ratio|8.584|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-03/price_to_book_value|1.6725|2019-04-17/price_to_book_value|1.6725|2019-05-01/price_to_book_value|1.7386|2019-05-15/price_to_book_value|1.7674|2019-05-29/price_to_book_value|1.8996|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5746|2019-04-30/percent_of_shares_outstanding|1.5302|2019-05-15/percent_of_shares_outstanding|1.5857|2019-05-31/percent_of_shares_outstanding|1.5748|2019-04-30/price|26.78|2019-05-31/price|28.1|2019-04-30/total_return_price|26.78|2019-05-31/total_return_price|28.1|2019-04-12/enterprise_value|531.7213|2019-04-26/enterprise_value|536.9546|2019-05-10/enterprise_value|540.7079|2019-05-24/enterprise_value|551.1741
russ2000_2_0601|STRS|201906|35.97|18.073|17.897|11.692||402.219|25.7|376.519||122.437|-42.63|21.36|20.1389|-217.7585|-6.0774|1.1162|8.2501||1.7569||2.782|0||1.6143|8.177|-0.29||23.724|3.507|2.919|-2.608|-2.389|-2.911|32.43|32.43|542.1797|28.22|2019-07-05/ev_revenues|21.3926|2019-07-19/ev_revenues|21.0456|2019-08-02/ev_revenues|20.3926|2019-08-16/ev_revenues|20.4195|2019-08-30/ev_revenues|20.3298|2019-07-05/ev_free_cash_flow|-6.5928|2019-07-19/ev_free_cash_flow|-6.4859|2019-08-02/ev_free_cash_flow|-6.2846|2019-08-16/ev_free_cash_flow|-6.2929|2019-08-30/ev_free_cash_flow|-6.2653|2019-07-05/ps_ratio|8.9328|2019-07-19/ps_ratio|8.5858|2019-08-02/ps_ratio|7.9306|2019-08-16/ps_ratio|7.9576|2019-08-30/ps_ratio|7.8678|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-10/price_to_book_value|1.8974|2019-07-24/price_to_book_value|1.8433|2019-08-07/price_to_book_value|1.7402|2019-08-21/price_to_book_value|1.7516|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5437|2019-07-31/percent_of_shares_outstanding|1.5445|2019-08-15/percent_of_shares_outstanding|1.5775|2019-08-30/percent_of_shares_outstanding|1.4904|2019-07-31/price|28.22|2019-08-30/price|26.3|2019-07-31/total_return_price|28.22|2019-08-30/total_return_price|26.3|2019-07-05/enterprise_value|584.7892|2019-07-19/enterprise_value|575.3039|2019-08-02/enterprise_value|557.4519|2019-08-16/enterprise_value|558.1881|2019-08-30/enterprise_value|555.7343
russ2000_2_0601|STRS|201909|49.384|32.49|16.894|11.534||430.349|27.327|403.022||119.51|-45.59|21.509|21.1825|-176.1769|-6.5281|1.0454|8.7204||1.7349||3.0739|0||1.7385|8.188|-0.36||22.255|3.057|3.025|-3.363|-2.96|-3.203|29.37|29.37|579.0448|27.58|2019-10-11/ev_revenues|18.6653|2019-10-25/ev_revenues|18.2382|2019-11-08/ev_revenues|18.2117|2019-11-22/ev_revenues|18.6595|2019-10-11/ev_free_cash_flow|-8.5765|2019-10-25/ev_free_cash_flow|-8.3802|2019-11-08/ev_free_cash_flow|-8.3681|2019-11-22/ev_free_cash_flow|-8.5738|2019-10-11/ps_ratio|7.509|2019-10-25/ps_ratio|7.0825|2019-11-08/ps_ratio|7.0567|2019-11-22/ps_ratio|7.5039|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-02/price_to_book_value|1.9379|2019-10-16/price_to_book_value|1.9413|2019-10-30/price_to_book_value|1.907|2019-11-13/price_to_book_value|1.8965|2019-11-27/price_to_book_value|1.9329|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5721|2019-10-31/percent_of_shares_outstanding|1.5485|2019-11-15/percent_of_shares_outstanding|1.4933|2019-11-29/percent_of_shares_outstanding|1.4494|2019-10-31/price|27.58|2019-11-29/price|28.6|2019-10-31/total_return_price|27.58|2019-11-29/total_return_price|28.6|2019-10-11/enterprise_value|591.0929|2019-10-25/enterprise_value|577.5662|2019-11-08/enterprise_value|576.7273|2019-11-22/enterprise_value|590.9086
russ2000_2_0601|STRS|201912|182.385|8.765|14.872|11.378||427.286|20.628|406.658||121.099|-43.567|21.509|19.0348|-195.9116|-8.7463|0.8599|7.8787||2.14||1.8544|0||1.2803|8.197|0.25||-35.674|-4.416|2.201|1.614|2.023|4.438|30.98|30.98|606.9753|29.75|2020-01-03/ev_revenues|16.0455|2020-01-17/ev_revenues|15.7887|2020-01-31/ev_revenues|15.7532|2020-02-14/ev_revenues|15.827|2020-02-28/ev_revenues|15.4554|2020-01-03/ev_free_cash_flow|-7.4166|2020-01-17/ev_free_cash_flow|-7.2979|2020-01-31/ev_free_cash_flow|-7.2815|2020-02-14/ev_free_cash_flow|-7.3156|2020-02-28/ev_free_cash_flow|-7.1439|2020-01-03/ps_ratio|8.4169|2020-01-17/ps_ratio|8.1602|2020-01-31/ps_ratio|8.1247|2020-02-14/ps_ratio|8.1984|2020-02-28/ps_ratio|7.827|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-09/price_to_book_value|2.0307|2020-01-23/price_to_book_value|2.0895|2020-02-06/price_to_book_value|2.0665|2020-02-20/price_to_book_value|2.0929|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0852|2020-01-31/percent_of_shares_outstanding|1.231|2020-02-14/percent_of_shares_outstanding|1.247|2020-02-28/percent_of_shares_outstanding|1.2566|2020-01-31/price|29.75|2020-02-28/price|28.66|2020-01-31/total_return_price|29.75|2020-02-28/total_return_price|28.66|2020-01-10/enterprise_value|476.0865|2020-01-24/enterprise_value|479.0374|2020-02-07/enterprise_value|480.021|2020-02-21/enterprise_value|487.1524
russ2000_2_0601|STRS|202003|31.428|23.882|7.546|11.222||426.932|19.851|407.081||120.1|-44.637|21.6|11.9379|-115.179|-5.518|0.9059|4.304||1.2262||3.1063|0||1.22|8.2|-0.13||28.134|2.167|2.815|-4.665|-1.07|-3.915|17.69|17.69|378.9905|16.77|2020-04-13/ev_revenues|13.0377|2020-04-27/ev_revenues|12.8326|2020-05-11/ev_revenues|13.1316|2020-05-26/ev_revenues|12.8412|2020-04-13/ev_free_cash_flow|-11.6765|2020-04-27/ev_free_cash_flow|-11.4928|2020-05-11/ev_free_cash_flow|-11.7606|2020-05-26/ev_free_cash_flow|-11.5005|2020-04-13/ps_ratio|3.6351|2020-04-27/ps_ratio|3.4306|2020-05-11/ps_ratio|3.7289|2020-05-26/ps_ratio|3.4391|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-02/price_to_book_value|1.2168|2020-04-16/price_to_book_value|0.8757|2020-04-30/price_to_book_value|1.1464|2020-05-14/price_to_book_value|0.9898|2020-05-28/price_to_book_value|1.1806|2020-04-13/peg_ratio|-0.1392|2020-04-27/peg_ratio|-0.1314|2020-05-11/peg_ratio|-0.1428|2020-05-26/peg_ratio|-0.1317|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2558|2020-04-30/percent_of_shares_outstanding|1.2951|2020-05-15/percent_of_shares_outstanding|1.3781|2020-05-29/percent_of_shares_outstanding|1.4588|2020-04-30/price|16.77|2020-05-29/price|16.96|2020-04-30/total_return_price|16.77|2020-05-29/total_return_price|16.96|2020-04-03/enterprise_value|494.5045|2020-04-17/enterprise_value|495.4897|2020-05-01/enterprise_value|496.3928|2020-05-15/enterprise_value|481.4506|2020-05-29/enterprise_value|500.3336
russ2000_2_0601|STRS|202006|23.098|16.138|6.96|11.067||415.718|19.207|396.511||124.412|-40.503|21.6|13.1317|245.3813|-11.7607|0.946|3.7289||1.2305|-0.1448|2.9245|0||1.4897|8.228|0.5||8.931|-3.411|3.103|4.951|4.134|-3.666|19.81|19.81|498.6112|19.1|2020-07-07/ev_revenues|21.2045|2020-07-21/ev_revenues|21.694|2020-08-04/ev_revenues|21.9684|2020-08-18/ev_revenues|22.2045|2020-07-07/ev_free_cash_flow|-28.9928|2020-07-21/ev_free_cash_flow|-29.6621|2020-08-04/ev_free_cash_flow|-30.0373|2020-08-18/ev_free_cash_flow|-30.3601|2020-07-07/ps_ratio|6.0052|2020-07-21/ps_ratio|6.4943|2020-08-04/ps_ratio|6.7684|2020-08-18/ps_ratio|7.0043|2020-07-07/pe_ratio|66.5769|2020-07-21/pe_ratio|72|2020-08-04/pe_ratio|75.0385|2020-08-18/pe_ratio|77.6538|2020-07-09/price_to_book_value|1.1086|2020-07-23/price_to_book_value|1.2155|2020-08-06/price_to_book_value|1.2802|2020-08-20/price_to_book_value|1.3324|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5856|2020-07-31/percent_of_shares_outstanding|1.5366|2020-08-14/percent_of_shares_outstanding|1.4511|2020-08-31/percent_of_shares_outstanding|1.3596|2020-07-31/price|19.1|2020-08-31/price|19.6|2020-07-31/total_return_price|19.1|2020-08-31/total_return_price|19.6|2020-07-10/enterprise_value|513.634|2020-07-24/enterprise_value|508.9543|2020-08-07/enterprise_value|515.4421|2020-08-21/enterprise_value|524.9658
russ2000_2_0601|STRS|202009|||||||||||||22.7288||-31.077||7.5281|83.4615|1.4861|||0||1.2911||||||||||21.56|21.56|538.7588|23.01|2020-10-13/ev_revenues|23.3607|2020-10-22/ev_revenues|22.9823|2020-10-13/ev_free_cash_flow|-31.941|2020-10-22/ev_free_cash_flow|-31.4235|2020-10-13/ps_ratio|8.1595|2020-10-23/ps_ratio|7.9826|2020-10-13/pe_ratio|90.4615|2020-10-23/pe_ratio|88.5|2020-10-01/price_to_book_value|1.4538|2020-10-15/price_to_book_value|1.5323|2020-10-23/price_to_book_value|1.5185|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|23.01|2020-10-23/total_return_price|23.01|2020-10-02/enterprise_value|538.6767|2020-10-16/enterprise_value|548.2004|2020-10-22/enterprise_value|543.4385