russ2000_2_0600|STRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0600|STRO|Long Name|Sutro Biopharma Inc Total Current Assets (Quarterly) (USD)|Sutro Biopharma Inc Cash and Short Term Investments (Quarterly) (USD)|Sutro Biopharma Inc Inventories (Quarterly) (USD)|Sutro Biopharma Inc Net PP&E (Quarterly) (USD)|Sutro Biopharma Inc Goodwill and Intangibles (Quarterly) (USD)|Sutro Biopharma Inc Total Liabilities (Quarterly) (USD)|Sutro Biopharma Inc Total Current Liabilities (Quarterly) (USD)|Sutro Biopharma Inc Total Long Term Liabilities (Quarterly) (USD)|Sutro Biopharma Inc Total Deposits (Quarterly) (USD)|Sutro Biopharma Inc Book Value (Quarterly) (USD)|Sutro Biopharma Inc Retained Earnings (Quarterly) (USD)|Sutro Biopharma Inc Treasury Stock (Quarterly) (USD)|Sutro Biopharma Inc EV to Revenues|Sutro Biopharma Inc EV to Earnings|Sutro Biopharma Inc EV to Free Cash Flow|Sutro Biopharma Inc EV to Assets (Quarterly)|Sutro Biopharma Inc PS Ratio|Sutro Biopharma Inc PE Ratio|Sutro Biopharma Inc Price to Book Value|Sutro Biopharma Inc PEG Ratio|Sutro Biopharma Inc Debt to Equity Ratio|Sutro Biopharma Inc Dividend Yield|Sutro Biopharma Inc Shareholder Yield (TTM)|Sutro Biopharma Inc Percent of Shares Outstanding Short|Sutro Biopharma Inc Average Diluted Shares Outstanding (Quarterly)|Sutro Biopharma Inc EPS Diluted (Quarterly) (USD)|Sutro Biopharma Inc Dividend Per Share (Quarterly) (USD)|Sutro Biopharma Inc Revenue (Quarterly) (USD)|Sutro Biopharma Inc Gross Profit (Quarterly) (USD)|Sutro Biopharma Inc SG&A Expense (Quarterly) (USD)|Sutro Biopharma Inc Pre-Tax Income (Quarterly) (USD)|Sutro Biopharma Inc Net Income (Quarterly) (USD)|Sutro Biopharma Inc Net Interest Income (Quarterly) (USD)|Sutro Biopharma Inc Price (USD)|Sutro Biopharma Inc Total Return Price (USD)|Sutro Biopharma Inc Enterprise Value (USD)||
russ2000_2_0600|STRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0600|STRO|201709|||||||||||||||||||||||||6.9974|-0.2026||17.499||4.895|-1.418|-1.418|-0.173|||||
russ2000_2_0600|STRO|201712|25.629|22.02||13.997||149.77|31.956|117.814||-109.001|-115.011||||||||||-0.1336||||6.9974|-2.1928||4.04||4.068|-15.344|-15.344|0.316|||||
russ2000_2_0600|STRO|201803|||||||||||||||||||||||||6.9974|-1.7215||5.793||4.414|-12.046|-12.046|-0.343|||||
russ2000_2_0600|STRO|201806|30.223|25.42||11.86||177.2|19.226|157.974||-132.019|-138.598||||||||||-0.1121||||22.1566|-0.5209||5.704||4.041|-11.541|-11.541|0.547|||||
russ2000_2_0600|STRO|201809|127.372|122.95||11.673||286.46|36.905|249.555||-141.434|-148.835||10.0152|-4.7609||1.6141|9.462||||-0.1038|0||0|22.8236|-0.4485||7.836||5.351|-10.237|-10.237|-0.08|15|15|234.086|14.65|2018-10-01/ev_revenues|9.6735|2018-10-02/ev_revenues|9.8199|2018-10-03/ev_revenues|9.7906|2018-10-04/ev_revenues|9.6832|2018-10-05/ev_revenues|9.8688|2018-10-08/ev_revenues|9.6832|2018-10-09/ev_revenues|9.8688|2018-10-10/ev_revenues|9.7125|2018-10-11/ev_revenues|9.4586|2018-10-12/ev_revenues|9.4196|2018-10-15/ev_revenues|9.4489|2018-10-16/ev_revenues|9.4391|2018-10-17/ev_revenues|9.4293|2018-10-18/ev_revenues|9.5758|2018-10-19/ev_revenues|9.5563|2018-10-22/ev_revenues|9.5075|2018-10-23/ev_revenues|9.1559|2018-10-24/ev_revenues|9.0387|2018-10-25/ev_revenues|8.8923|2018-10-26/ev_revenues|8.5896|2018-10-29/ev_revenues|8.0329|2018-10-30/ev_revenues|7.4275|2018-10-31/ev_revenues|6.9686|2018-11-01/ev_revenues|7.076|2018-11-02/ev_revenues|7.1834|2018-11-05/ev_revenues|6.8416|2018-11-06/ev_revenues|7.1932|2018-11-07/ev_revenues|8.0622|2018-11-08/ev_revenues|9.2633|2018-11-09/ev_revenues|8.4767|2018-11-12/ev_revenues|8.6331|2018-11-13/ev_revenues|8.3692|2018-11-14/ev_revenues|6.7269|2018-11-15/ev_revenues|7.7142|2018-11-16/ev_revenues|7.5774|2018-11-19/ev_revenues|6.6683|2018-11-20/ev_revenues|5.0749|2018-11-21/ev_revenues|5.0651|2018-11-23/ev_revenues|5.9351|2018-11-26/ev_revenues|5.9742|2018-11-27/ev_revenues|5.2215|2018-11-28/ev_revenues|5.4268|2018-11-29/ev_revenues|5.7103|2018-11-30/ev_revenues|5.6223|2018-10-01/ps_ratio|9.2413|2018-10-02/ps_ratio|9.3359|2018-10-03/ps_ratio|9.317|2018-10-04/ps_ratio|9.2476|2018-10-05/ps_ratio|9.3674|2018-10-08/ps_ratio|9.2476|2018-10-09/ps_ratio|9.3674|2018-10-10/ps_ratio|9.2665|2018-10-11/ps_ratio|9.1025|2018-10-12/ps_ratio|9.0773|2018-10-15/ps_ratio|9.0962|2018-10-16/ps_ratio|9.0899|2018-10-17/ps_ratio|9.0836|2018-10-18/ps_ratio|9.1782|2018-10-19/ps_ratio|9.1656|2018-10-22/ps_ratio|9.134|2018-10-23/ps_ratio|8.9069|2018-10-24/ps_ratio|8.8312|2018-10-25/ps_ratio|8.7366|2018-10-26/ps_ratio|8.5411|2018-10-29/ps_ratio|8.1815|2018-10-30/ps_ratio|7.7904|2018-10-31/ps_ratio|7.4939|2018-11-01/ps_ratio|7.5633|2018-11-02/ps_ratio|7.6327|2018-11-05/ps_ratio|7.4119|2018-11-06/ps_ratio|7.639|2018-11-07/ps_ratio|8.2004|2018-11-08/ps_ratio|8.9763|2018-11-09/ps_ratio|8.4591|2018-11-12/ps_ratio|8.56|2018-11-13/ps_ratio|8.3897|2018-11-14/ps_ratio|7.3299|2018-11-15/ps_ratio|7.967|2018-11-16/ps_ratio|7.8787|2018-11-19/ps_ratio|7.2921|2018-11-20/ps_ratio|6.2639|2018-11-21/ps_ratio|6.2576|2018-11-23/ps_ratio|6.819|2018-11-26/ps_ratio|6.8442|2018-11-27/ps_ratio|6.3585|2018-11-28/ps_ratio|6.491|2018-11-29/ps_ratio|6.6739|2018-11-30/ps_ratio|6.6171|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0514|2018-10-31/percent_of_shares_outstanding|0.1457|2018-11-15/percent_of_shares_outstanding|0.1864|2018-11-30/percent_of_shares_outstanding|0.1878|2018-10-01/price|14.65|2018-10-02/price|14.8|2018-10-03/price|14.77|2018-10-04/price|14.66|2018-10-05/price|14.85|2018-10-08/price|14.66|2018-10-09/price|14.85|2018-10-10/price|14.69|2018-10-11/price|14.43|2018-10-12/price|14.39|2018-10-15/price|14.42|2018-10-16/price|14.41|2018-10-17/price|14.4|2018-10-18/price|14.55|2018-10-19/price|14.53|2018-10-22/price|14.48|2018-10-23/price|14.12|2018-10-24/price|14|2018-10-25/price|13.85|2018-10-26/price|13.54|2018-10-29/price|12.97|2018-10-30/price|12.35|2018-10-31/price|11.88|2018-11-01/price|11.99|2018-11-02/price|12.1|2018-11-05/price|11.75|2018-11-06/price|12.11|2018-11-07/price|13|2018-11-08/price|14.23|2018-11-09/price|13.41|2018-11-12/price|13.57|2018-11-13/price|13.3|2018-11-14/price|11.62|2018-11-15/price|12.63|2018-11-16/price|12.49|2018-11-19/price|11.56|2018-11-20/price|9.93|2018-11-21/price|9.92|2018-11-23/price|10.81|2018-11-26/price|10.85|2018-11-27/price|10.08|2018-11-28/price|10.29|2018-11-29/price|10.58|2018-11-30/price|10.49|2018-10-01/total_return_price|14.65|2018-10-02/total_return_price|14.8|2018-10-03/total_return_price|14.77|2018-10-04/total_return_price|14.66|2018-10-05/total_return_price|14.85|2018-10-08/total_return_price|14.66|2018-10-09/total_return_price|14.85|2018-10-10/total_return_price|14.69|2018-10-11/total_return_price|14.43|2018-10-12/total_return_price|14.39|2018-10-15/total_return_price|14.42|2018-10-16/total_return_price|14.41|2018-10-17/total_return_price|14.4|2018-10-18/total_return_price|14.55|2018-10-19/total_return_price|14.53|2018-10-22/total_return_price|14.48|2018-10-23/total_return_price|14.12|2018-10-24/total_return_price|14|2018-10-25/total_return_price|13.85|2018-10-26/total_return_price|13.54|2018-10-29/total_return_price|12.97|2018-10-30/total_return_price|12.35|2018-10-31/total_return_price|11.88|2018-11-01/total_return_price|11.99|2018-11-02/total_return_price|12.1|2018-11-05/total_return_price|11.75|2018-11-06/total_return_price|12.11|2018-11-07/total_return_price|13|2018-11-08/total_return_price|14.23|2018-11-09/total_return_price|13.41|2018-11-12/total_return_price|13.57|2018-11-13/total_return_price|13.3|2018-11-14/total_return_price|11.62|2018-11-15/total_return_price|12.63|2018-11-16/total_return_price|12.49|2018-11-19/total_return_price|11.56|2018-11-20/total_return_price|9.93|2018-11-21/total_return_price|9.92|2018-11-23/total_return_price|10.81|2018-11-26/total_return_price|10.85|2018-11-27/total_return_price|10.08|2018-11-28/total_return_price|10.29|2018-11-29/total_return_price|10.58|2018-11-30/total_return_price|10.49|2018-10-01/enterprise_value|226.0977|2018-10-02/enterprise_value|229.5213|2018-10-03/enterprise_value|228.8366|2018-10-04/enterprise_value|226.326|2018-10-05/enterprise_value|230.6625|2018-10-08/enterprise_value|226.326|2018-10-09/enterprise_value|230.6625|2018-10-10/enterprise_value|227.0107|2018-10-11/enterprise_value|221.0765|2018-10-12/enterprise_value|220.1636|2018-10-15/enterprise_value|220.8483|2018-10-16/enterprise_value|220.6201|2018-10-17/enterprise_value|220.3918|2018-10-18/enterprise_value|223.8154|2018-10-19/enterprise_value|223.3589|2018-10-22/enterprise_value|222.2177|2018-10-23/enterprise_value|214.0012|2018-10-24/enterprise_value|211.2624|2018-10-25/enterprise_value|207.8389|2018-10-26/enterprise_value|200.7635|2018-10-29/enterprise_value|187.7541|2018-10-30/enterprise_value|173.6035|2018-10-31/enterprise_value|162.8764|2018-11-01/enterprise_value|165.387|2018-11-02/enterprise_value|167.8976|2018-11-05/enterprise_value|159.9093|2018-11-06/enterprise_value|168.1258|2018-11-07/enterprise_value|188.4388|2018-11-08/enterprise_value|216.5118|2018-11-09/enterprise_value|198.1264|2018-11-12/enterprise_value|201.7821|2018-11-13/enterprise_value|195.6131|2018-11-14/enterprise_value|157.2281|2018-11-15/enterprise_value|180.3048|2018-11-16/enterprise_value|177.106|2018-11-19/enterprise_value|155.8572|2018-11-20/enterprise_value|118.6146|2018-11-21/enterprise_value|118.3861|2018-11-23/enterprise_value|138.721|2018-11-26/enterprise_value|139.635|2018-11-27/enterprise_value|122.0419|2018-11-28/enterprise_value|126.84|2018-11-29/enterprise_value|133.466|2018-11-30/enterprise_value|131.4096
russ2000_2_0600|STRO|201812|209.946|204.492||10.934||91.6|36.423|55.177||131.539|-150.328||0.4249|-0.4622|1.4671|0.0732|4.3919||1.5668||0.1119|0||0.4961|22.8482|-0.0653||19.086||7.574|-1.493|-1.493|1.492|9.02|9.02|16.3228|10.09|2019-01-02/ev_revenues|1.0612|2019-01-03/ev_revenues|0.5319|2019-01-04/ev_revenues|1.7273|2019-01-07/ev_revenues|1.9235|2019-01-08/ev_revenues|2.0246|2019-01-09/ev_revenues|2.1198|2019-01-10/ev_revenues|1.9533|2019-01-11/ev_revenues|1.4953|2019-01-14/ev_revenues|0.7757|2019-01-15/ev_revenues|1.4121|2019-01-16/ev_revenues|1.3169|2019-01-17/ev_revenues|0.8709|2019-01-18/ev_revenues|1.0077|2019-01-22/ev_revenues|0.8649|2019-01-23/ev_revenues|1.305|2019-01-24/ev_revenues|1.1088|2019-01-25/ev_revenues|1.3348|2019-01-28/ev_revenues|1.2277|2019-01-29/ev_revenues|1.2753|2019-01-30/ev_revenues|1.4121|2019-01-31/ev_revenues|1.3526|2019-02-01/ev_revenues|1.3823|2019-02-04/ev_revenues|1.4388|2019-02-05/ev_revenues|1.4002|2019-02-06/ev_revenues|1.3288|2019-02-07/ev_revenues|1.2812|2019-02-08/ev_revenues|1.2575|2019-02-11/ev_revenues|1.763|2019-02-12/ev_revenues|1.5429|2019-02-13/ev_revenues|1.2456|2019-02-14/ev_revenues|0.8233|2019-02-15/ev_revenues|0.9244|2019-02-19/ev_revenues|1.198|2019-02-20/ev_revenues|1.0255|2019-02-21/ev_revenues|1.0672|2019-02-22/ev_revenues|1.3883|2019-02-25/ev_revenues|1.0255|2019-02-26/ev_revenues|0.7817|2019-02-27/ev_revenues|0.4189|2019-02-28/ev_revenues|0.294|2019-01-02/ev_free_cash_flow|3.6644|2019-01-03/ev_free_cash_flow|1.8367|2019-01-04/ev_free_cash_flow|5.9644|2019-01-07/ev_free_cash_flow|6.6421|2019-01-08/ev_free_cash_flow|6.9912|2019-01-09/ev_free_cash_flow|7.3198|2019-01-10/ev_free_cash_flow|6.7448|2019-01-11/ev_free_cash_flow|5.1635|2019-01-14/ev_free_cash_flow|2.6787|2019-01-15/ev_free_cash_flow|4.876|2019-01-16/ev_free_cash_flow|4.5475|2019-01-17/ev_free_cash_flow|3.0073|2019-01-18/ev_free_cash_flow|3.4796|2019-01-22/ev_free_cash_flow|2.9867|2019-01-23/ev_free_cash_flow|4.5064|2019-01-24/ev_free_cash_flow|3.8287|2019-01-25/ev_free_cash_flow|4.6091|2019-01-28/ev_free_cash_flow|4.2394|2019-01-29/ev_free_cash_flow|4.4037|2019-01-30/ev_free_cash_flow|4.876|2019-01-31/ev_free_cash_flow|4.6707|2019-02-01/ev_free_cash_flow|4.7734|2019-02-04/ev_free_cash_flow|4.9684|2019-02-05/ev_free_cash_flow|4.835|2019-02-06/ev_free_cash_flow|4.5885|2019-02-07/ev_free_cash_flow|4.4242|2019-02-08/ev_free_cash_flow|4.3421|2019-02-11/ev_free_cash_flow|6.0877|2019-02-12/ev_free_cash_flow|5.3278|2019-02-13/ev_free_cash_flow|4.301|2019-02-14/ev_free_cash_flow|2.843|2019-02-15/ev_free_cash_flow|3.1921|2019-02-19/ev_free_cash_flow|4.1367|2019-02-20/ev_free_cash_flow|3.5412|2019-02-21/ev_free_cash_flow|3.685|2019-02-22/ev_free_cash_flow|4.7939|2019-02-25/ev_free_cash_flow|3.5412|2019-02-26/ev_free_cash_flow|2.6992|2019-02-27/ev_free_cash_flow|1.4465|2019-02-28/ev_free_cash_flow|1.0153|2019-01-02/ps_ratio|4.9129|2019-01-03/ps_ratio|4.4795|2019-01-04/ps_ratio|5.4582|2019-01-07/ps_ratio|5.6189|2019-01-08/ps_ratio|5.7017|2019-01-09/ps_ratio|5.7796|2019-01-10/ps_ratio|5.6432|2019-01-11/ps_ratio|5.2683|2019-01-14/ps_ratio|4.6792|2019-01-15/ps_ratio|5.2002|2019-01-16/ps_ratio|5.1223|2019-01-17/ps_ratio|4.7571|2019-01-18/ps_ratio|4.8691|2019-01-22/ps_ratio|4.7522|2019-01-23/ps_ratio|5.1125|2019-01-24/ps_ratio|4.9518|2019-01-25/ps_ratio|5.1369|2019-01-28/ps_ratio|5.0492|2019-01-29/ps_ratio|5.0882|2019-01-30/ps_ratio|5.2002|2019-01-31/ps_ratio|5.1515|2019-02-01/ps_ratio|5.1758|2019-02-04/ps_ratio|5.2221|2019-02-05/ps_ratio|5.1904|2019-02-06/ps_ratio|5.132|2019-02-07/ps_ratio|5.093|2019-02-08/ps_ratio|5.0736|2019-02-11/ps_ratio|5.4874|2019-02-12/ps_ratio|5.3073|2019-02-13/ps_ratio|5.0638|2019-02-14/ps_ratio|4.7181|2019-02-15/ps_ratio|4.8009|2019-02-19/ps_ratio|5.0249|2019-02-20/ps_ratio|4.8837|2019-02-21/ps_ratio|4.9178|2019-02-22/ps_ratio|5.1807|2019-02-25/ps_ratio|4.8837|2019-02-26/ps_ratio|4.684|2019-02-27/ps_ratio|4.387|2019-02-28/ps_ratio|4.2848|2019-01-02/price_to_book_value|1.7526|2019-01-03/price_to_book_value|1.598|2019-01-04/price_to_book_value|1.9472|2019-01-07/price_to_book_value|2.0045|2019-01-08/price_to_book_value|2.034|2019-01-09/price_to_book_value|2.0618|2019-01-10/price_to_book_value|2.0132|2019-01-11/price_to_book_value|1.8794|2019-01-14/price_to_book_value|1.6692|2019-01-15/price_to_book_value|1.8551|2019-01-16/price_to_book_value|1.8273|2019-01-17/price_to_book_value|1.697|2019-01-18/price_to_book_value|1.737|2019-01-22/price_to_book_value|1.6953|2019-01-23/price_to_book_value|1.8238|2019-01-24/price_to_book_value|1.7665|2019-01-25/price_to_book_value|1.8325|2019-01-28/price_to_book_value|1.8013|2019-01-29/price_to_book_value|1.8152|2019-01-30/price_to_book_value|1.8551|2019-01-31/price_to_book_value|1.8377|2019-02-01/price_to_book_value|1.8464|2019-02-04/price_to_book_value|1.8629|2019-02-05/price_to_book_value|1.8516|2019-02-06/price_to_book_value|1.8308|2019-02-07/price_to_book_value|1.8169|2019-02-08/price_to_book_value|1.8099|2019-02-11/price_to_book_value|1.9576|2019-02-12/price_to_book_value|1.8933|2019-02-13/price_to_book_value|1.8065|2019-02-14/price_to_book_value|1.6831|2019-02-15/price_to_book_value|1.7127|2019-02-19/price_to_book_value|1.7926|2019-02-20/price_to_book_value|1.7422|2019-02-21/price_to_book_value|1.7544|2019-02-22/price_to_book_value|1.8482|2019-02-25/price_to_book_value|1.7422|2019-02-26/price_to_book_value|1.671|2019-02-27/price_to_book_value|1.565|2019-02-28/price_to_book_value|1.5286|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4706|2019-01-31/percent_of_shares_outstanding|0.5515|2019-02-15/percent_of_shares_outstanding|0.5432|2019-02-28/percent_of_shares_outstanding|0.5667|2019-01-02/price|10.09|2019-01-03/price|9.2|2019-01-04/price|11.21|2019-01-07/price|11.54|2019-01-08/price|11.71|2019-01-09/price|11.87|2019-01-10/price|11.59|2019-01-11/price|10.82|2019-01-14/price|9.61|2019-01-15/price|10.68|2019-01-16/price|10.52|2019-01-17/price|9.77|2019-01-18/price|10|2019-01-22/price|9.76|2019-01-23/price|10.5|2019-01-24/price|10.17|2019-01-25/price|10.55|2019-01-28/price|10.37|2019-01-29/price|10.45|2019-01-30/price|10.68|2019-01-31/price|10.58|2019-02-01/price|10.63|2019-02-04/price|10.725|2019-02-05/price|10.66|2019-02-06/price|10.54|2019-02-07/price|10.46|2019-02-08/price|10.42|2019-02-11/price|11.27|2019-02-12/price|10.9|2019-02-13/price|10.4|2019-02-14/price|9.69|2019-02-15/price|9.86|2019-02-19/price|10.32|2019-02-20/price|10.03|2019-02-21/price|10.1|2019-02-22/price|10.64|2019-02-25/price|10.03|2019-02-26/price|9.62|2019-02-27/price|9.01|2019-02-28/price|8.8|2019-01-02/total_return_price|10.09|2019-01-03/total_return_price|9.2|2019-01-04/total_return_price|11.21|2019-01-07/total_return_price|11.54|2019-01-08/total_return_price|11.71|2019-01-09/total_return_price|11.87|2019-01-10/total_return_price|11.59|2019-01-11/total_return_price|10.82|2019-01-14/total_return_price|9.61|2019-01-15/total_return_price|10.68|2019-01-16/total_return_price|10.52|2019-01-17/total_return_price|9.77|2019-01-18/total_return_price|10|2019-01-22/total_return_price|9.76|2019-01-23/total_return_price|10.5|2019-01-24/total_return_price|10.17|2019-01-25/total_return_price|10.55|2019-01-28/total_return_price|10.37|2019-01-29/total_return_price|10.45|2019-01-30/total_return_price|10.68|2019-01-31/total_return_price|10.58|2019-02-01/total_return_price|10.63|2019-02-04/total_return_price|10.725|2019-02-05/total_return_price|10.66|2019-02-06/total_return_price|10.54|2019-02-07/total_return_price|10.46|2019-02-08/total_return_price|10.42|2019-02-11/total_return_price|11.27|2019-02-12/total_return_price|10.9|2019-02-13/total_return_price|10.4|2019-02-14/total_return_price|9.69|2019-02-15/total_return_price|9.86|2019-02-19/total_return_price|10.32|2019-02-20/total_return_price|10.03|2019-02-21/total_return_price|10.1|2019-02-22/total_return_price|10.64|2019-02-25/total_return_price|10.03|2019-02-26/total_return_price|9.62|2019-02-27/total_return_price|9.01|2019-02-28/total_return_price|8.8|2019-01-02/enterprise_value|40.7703|2019-01-03/enterprise_value|20.4354|2019-01-04/enterprise_value|66.3603|2019-01-07/enterprise_value|73.9002|2019-01-08/enterprise_value|77.7844|2019-01-09/enterprise_value|81.4401|2019-01-10/enterprise_value|75.0426|2019-01-11/enterprise_value|57.4495|2019-01-14/enterprise_value|29.8032|2019-01-15/enterprise_value|54.2508|2019-01-16/enterprise_value|50.5951|2019-01-17/enterprise_value|33.4589|2019-01-18/enterprise_value|38.714|2019-01-22/enterprise_value|33.2304|2019-01-23/enterprise_value|50.1381|2019-01-24/enterprise_value|42.5982|2019-01-25/enterprise_value|51.2805|2019-01-28/enterprise_value|47.1678|2019-01-29/enterprise_value|48.9957|2019-01-30/enterprise_value|54.2508|2019-01-31/enterprise_value|51.966|2019-02-01/enterprise_value|53.1084|2019-02-04/enterprise_value|55.2789|2019-02-05/enterprise_value|53.7938|2019-02-06/enterprise_value|51.052|2019-02-07/enterprise_value|49.2242|2019-02-08/enterprise_value|48.3102|2019-02-11/enterprise_value|67.7312|2019-02-12/enterprise_value|59.2774|2019-02-13/enterprise_value|47.8533|2019-02-14/enterprise_value|31.6311|2019-02-15/enterprise_value|35.5153|2019-02-19/enterprise_value|46.0254|2019-02-20/enterprise_value|39.3994|2019-02-21/enterprise_value|40.9988|2019-02-22/enterprise_value|53.3368|2019-02-25/enterprise_value|39.3994|2019-02-26/enterprise_value|30.0317|2019-02-27/enterprise_value|16.0943|2019-02-28/enterprise_value|11.2962
russ2000_2_0600|STRO|201903|176.535|170.569||9.926||71.74|31.13|40.61||130.718|-154.251||2.5407|-2.7936|17.2425|0.5177|6.2598||||0.1091|0||0.4825|22.8651|-0.62||8.629||7.715|-14.25|-14.25|0.016|11.39|11.39|104.8173|11.59|2019-04-01/ev_revenues|2.6519|2019-04-02/ev_revenues|2.8797|2019-04-03/ev_revenues|2.7074|2019-04-04/ev_revenues|2.5796|2019-04-05/ev_revenues|2.4629|2019-04-08/ev_revenues|2.4685|2019-04-09/ev_revenues|2.324|2019-04-10/ev_revenues|2.3184|2019-04-11/ev_revenues|2.5685|2019-04-12/ev_revenues|2.7519|2019-04-15/ev_revenues|2.763|2019-04-16/ev_revenues|2.524|2019-04-17/ev_revenues|2.1517|2019-04-18/ev_revenues|1.9739|2019-04-22/ev_revenues|1.7127|2019-04-23/ev_revenues|1.8016|2019-04-24/ev_revenues|1.785|2019-04-25/ev_revenues|1.8794|2019-04-26/ev_revenues|1.596|2019-04-29/ev_revenues|1.8239|2019-04-30/ev_revenues|1.7544|2019-05-01/ev_revenues|1.7405|2019-05-02/ev_revenues|1.785|2019-05-03/ev_revenues|1.8794|2019-05-06/ev_revenues|1.9406|2019-05-07/ev_revenues|1.9572|2019-05-08/ev_revenues|1.9906|2019-05-09/ev_revenues|2.1684|2019-05-10/ev_revenues|2.6018|2019-05-13/ev_revenues|2.2795|2019-05-14/ev_revenues|2.324|2019-05-15/ev_revenues|1.8516|2019-05-16/ev_revenues|1.8572|2019-05-17/ev_revenues|1.6294|2019-05-20/ev_revenues|1.8405|2019-05-21/ev_revenues|2.0406|2019-05-22/ev_revenues|2.0739|2019-05-23/ev_revenues|1.885|2019-05-24/ev_revenues|1.9739|2019-05-28/ev_revenues|2.1628|2019-05-29/ev_revenues|2.2684|2019-05-30/ev_revenues|2.5129|2019-05-31/ev_revenues|2.5741|2019-04-01/ev_free_cash_flow|17.9968|2019-04-02/ev_free_cash_flow|19.543|2019-04-03/ev_free_cash_flow|18.3739|2019-04-04/ev_free_cash_flow|17.5065|2019-04-05/ev_free_cash_flow|16.7146|2019-04-08/ev_free_cash_flow|16.7523|2019-04-09/ev_free_cash_flow|15.7717|2019-04-10/ev_free_cash_flow|15.734|2019-04-11/ev_free_cash_flow|17.4311|2019-04-12/ev_free_cash_flow|18.6756|2019-04-15/ev_free_cash_flow|18.751|2019-04-16/ev_free_cash_flow|17.1294|2019-04-17/ev_free_cash_flow|14.6027|2019-04-18/ev_free_cash_flow|13.3959|2019-04-22/ev_free_cash_flow|11.6234|2019-04-23/ev_free_cash_flow|12.2268|2019-04-24/ev_free_cash_flow|12.1136|2019-04-25/ev_free_cash_flow|12.7547|2019-04-26/ev_free_cash_flow|10.8314|2019-04-29/ev_free_cash_flow|12.3776|2019-04-30/ev_free_cash_flow|11.9062|2019-05-01/ev_free_cash_flow|11.8119|2019-05-02/ev_free_cash_flow|12.1136|2019-05-03/ev_free_cash_flow|12.7547|2019-05-06/ev_free_cash_flow|13.1696|2019-05-07/ev_free_cash_flow|13.2827|2019-05-08/ev_free_cash_flow|13.509|2019-05-09/ev_free_cash_flow|14.7158|2019-05-10/ev_free_cash_flow|17.6574|2019-05-13/ev_free_cash_flow|15.47|2019-05-14/ev_free_cash_flow|15.7717|2019-05-15/ev_free_cash_flow|12.5662|2019-05-16/ev_free_cash_flow|12.6039|2019-05-17/ev_free_cash_flow|11.0577|2019-05-20/ev_free_cash_flow|12.4908|2019-05-21/ev_free_cash_flow|13.8484|2019-05-22/ev_free_cash_flow|14.0747|2019-05-23/ev_free_cash_flow|12.7925|2019-05-24/ev_free_cash_flow|13.3959|2019-05-28/ev_free_cash_flow|14.6781|2019-05-29/ev_free_cash_flow|15.3946|2019-05-30/ev_free_cash_flow|17.054|2019-05-31/ev_free_cash_flow|17.4688|2019-04-01/ps_ratio|6.3698|2019-04-02/ps_ratio|6.5951|2019-04-03/ps_ratio|6.4247|2019-04-04/ps_ratio|6.2983|2019-04-05/ps_ratio|6.1829|2019-04-08/ps_ratio|6.1884|2019-04-09/ps_ratio|6.0455|2019-04-10/ps_ratio|6.04|2019-04-11/ps_ratio|6.2873|2019-04-12/ps_ratio|6.4687|2019-04-15/ps_ratio|6.4797|2019-04-16/ps_ratio|6.2434|2019-04-17/ps_ratio|5.8751|2019-04-18/ps_ratio|5.6993|2019-04-22/ps_ratio|5.441|2019-04-23/ps_ratio|5.5289|2019-04-24/ps_ratio|5.5124|2019-04-25/ps_ratio|5.6058|2019-04-26/ps_ratio|5.3255|2019-04-29/ps_ratio|5.5509|2019-04-30/ps_ratio|5.4822|2019-05-01/ps_ratio|5.4684|2019-05-02/ps_ratio|5.5124|2019-05-03/ps_ratio|5.6058|2019-05-06/ps_ratio|5.6663|2019-05-07/ps_ratio|5.6828|2019-05-08/ps_ratio|5.7157|2019-05-09/ps_ratio|5.8916|2019-05-10/ps_ratio|6.3203|2019-05-13/ps_ratio|6.0015|2019-05-14/ps_ratio|6.0455|2019-05-15/ps_ratio|5.5783|2019-05-16/ps_ratio|5.5838|2019-05-17/ps_ratio|5.3585|2019-05-20/ps_ratio|5.5674|2019-05-21/ps_ratio|5.7652|2019-05-22/ps_ratio|5.7982|2019-05-23/ps_ratio|5.6113|2019-05-24/ps_ratio|5.6993|2019-05-28/ps_ratio|5.8861|2019-05-29/ps_ratio|5.9905|2019-05-30/ps_ratio|6.2324|2019-05-31/ps_ratio|6.2928|2019-04-01/price_to_book_value|2.0327|2019-04-02/price_to_book_value|2.1046|2019-04-03/price_to_book_value|2.0502|2019-04-04/price_to_book_value|2.0099|2019-04-05/price_to_book_value|1.973|2019-04-08/price_to_book_value|1.9748|2019-04-09/price_to_book_value|1.9292|2019-04-10/price_to_book_value|1.9274|2019-04-11/price_to_book_value|2.0064|2019-04-12/price_to_book_value|2.0642|2019-04-15/price_to_book_value|2.0677|2019-04-16/price_to_book_value|1.9923|2019-04-17/price_to_book_value|1.8748|2019-04-18/price_to_book_value|1.8187|2019-04-22/price_to_book_value|1.7363|2019-04-23/price_to_book_value|1.7643|2019-04-24/price_to_book_value|1.7591|2019-04-25/price_to_book_value|1.7889|2019-04-26/price_to_book_value|1.6994|2019-04-29/price_to_book_value|1.7713|2019-04-30/price_to_book_value|1.7494|2019-05-01/price_to_book_value|1.745|2019-05-02/price_to_book_value|1.7591|2019-05-03/price_to_book_value|1.7889|2019-05-06/price_to_book_value|1.8082|2019-05-07/price_to_book_value|1.8134|2019-05-08/price_to_book_value|1.824|2019-05-09/price_to_book_value|1.8801|2019-05-10/price_to_book_value|2.0169|2019-05-13/price_to_book_value|1.9152|2019-05-14/price_to_book_value|1.9292|2019-05-15/price_to_book_value|1.7801|2019-05-16/price_to_book_value|1.7819|2019-05-17/price_to_book_value|1.71|2019-05-20/price_to_book_value|1.7766|2019-05-21/price_to_book_value|1.8397|2019-05-22/price_to_book_value|1.8503|2019-05-23/price_to_book_value|1.7906|2019-05-24/price_to_book_value|1.8187|2019-05-28/price_to_book_value|1.8783|2019-05-29/price_to_book_value|1.9116|2019-05-30/price_to_book_value|1.9888|2019-05-31/price_to_book_value|2.0081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4614|2019-04-30/percent_of_shares_outstanding|0.4447|2019-05-15/percent_of_shares_outstanding|0.4636|2019-05-31/percent_of_shares_outstanding|0.5984|2019-04-01/price|11.59|2019-04-02/price|12|2019-04-03/price|11.69|2019-04-04/price|11.46|2019-04-05/price|11.25|2019-04-08/price|11.26|2019-04-09/price|11|2019-04-10/price|10.99|2019-04-11/price|11.44|2019-04-12/price|11.77|2019-04-15/price|11.79|2019-04-16/price|11.36|2019-04-17/price|10.69|2019-04-18/price|10.37|2019-04-22/price|9.9|2019-04-23/price|10.06|2019-04-24/price|10.03|2019-04-25/price|10.2|2019-04-26/price|9.69|2019-04-29/price|10.1|2019-04-30/price|9.975|2019-05-01/price|9.95|2019-05-02/price|10.03|2019-05-03/price|10.2|2019-05-06/price|10.31|2019-05-07/price|10.34|2019-05-08/price|10.4|2019-05-09/price|10.72|2019-05-10/price|11.5|2019-05-13/price|10.92|2019-05-14/price|11|2019-05-15/price|10.15|2019-05-16/price|10.16|2019-05-17/price|9.75|2019-05-20/price|10.13|2019-05-21/price|10.49|2019-05-22/price|10.55|2019-05-23/price|10.21|2019-05-24/price|10.37|2019-05-28/price|10.71|2019-05-29/price|10.9|2019-05-30/price|11.34|2019-05-31/price|11.45|2019-04-01/total_return_price|11.59|2019-04-02/total_return_price|12|2019-04-03/total_return_price|11.69|2019-04-04/total_return_price|11.46|2019-04-05/total_return_price|11.25|2019-04-08/total_return_price|11.26|2019-04-09/total_return_price|11|2019-04-10/total_return_price|10.99|2019-04-11/total_return_price|11.44|2019-04-12/total_return_price|11.77|2019-04-15/total_return_price|11.79|2019-04-16/total_return_price|11.36|2019-04-17/total_return_price|10.69|2019-04-18/total_return_price|10.37|2019-04-22/total_return_price|9.9|2019-04-23/total_return_price|10.06|2019-04-24/total_return_price|10.03|2019-04-25/total_return_price|10.2|2019-04-26/total_return_price|9.69|2019-04-29/total_return_price|10.1|2019-04-30/total_return_price|9.975|2019-05-01/total_return_price|9.95|2019-05-02/total_return_price|10.03|2019-05-03/total_return_price|10.2|2019-05-06/total_return_price|10.31|2019-05-07/total_return_price|10.34|2019-05-08/total_return_price|10.4|2019-05-09/total_return_price|10.72|2019-05-10/total_return_price|11.5|2019-05-13/total_return_price|10.92|2019-05-14/total_return_price|11|2019-05-15/total_return_price|10.15|2019-05-16/total_return_price|10.16|2019-05-17/total_return_price|9.75|2019-05-20/total_return_price|10.13|2019-05-21/total_return_price|10.49|2019-05-22/total_return_price|10.55|2019-05-23/total_return_price|10.21|2019-05-24/total_return_price|10.37|2019-05-28/total_return_price|10.71|2019-05-29/total_return_price|10.9|2019-05-30/total_return_price|11.34|2019-05-31/total_return_price|11.45|2019-04-01/enterprise_value|109.4024|2019-04-02/enterprise_value|118.8018|2019-04-03/enterprise_value|111.6949|2019-04-04/enterprise_value|106.4221|2019-04-05/enterprise_value|101.6078|2019-04-08/enterprise_value|101.837|2019-04-09/enterprise_value|95.8764|2019-04-10/enterprise_value|95.6471|2019-04-11/enterprise_value|105.9636|2019-04-12/enterprise_value|113.529|2019-04-15/enterprise_value|113.9875|2019-04-16/enterprise_value|104.1295|2019-04-17/enterprise_value|88.7695|2019-04-18/enterprise_value|81.4334|2019-04-22/enterprise_value|70.6585|2019-04-23/enterprise_value|74.3265|2019-04-24/enterprise_value|73.6388|2019-04-25/enterprise_value|77.5361|2019-04-26/enterprise_value|65.8441|2019-04-29/enterprise_value|75.2435|2019-04-30/enterprise_value|72.3779|2019-05-01/enterprise_value|71.8047|2019-05-02/enterprise_value|73.6388|2019-05-03/enterprise_value|77.5361|2019-05-06/enterprise_value|80.0579|2019-05-07/enterprise_value|80.7456|2019-05-08/enterprise_value|82.1212|2019-05-09/enterprise_value|89.4573|2019-05-10/enterprise_value|107.3391|2019-05-13/enterprise_value|94.0424|2019-05-14/enterprise_value|95.8764|2019-05-15/enterprise_value|76.3898|2019-05-16/enterprise_value|76.6191|2019-05-17/enterprise_value|67.2196|2019-05-20/enterprise_value|75.9313|2019-05-21/enterprise_value|84.1844|2019-05-22/enterprise_value|85.56|2019-05-23/enterprise_value|77.7653|2019-05-24/enterprise_value|81.4334|2019-05-28/enterprise_value|89.228|2019-05-29/enterprise_value|93.5839|2019-05-30/enterprise_value|103.671|2019-05-31/enterprise_value|106.1928
russ2000_2_0600|STRO|201906|162.223|153.164||9.273||69.257|36.099|33.158||119.555|-168.044||2.6164|-3.031|30.3661|0.6385|5.6475||||0.1071|0|-0.9816|0.9141|22.9264|-0.6||10.525||8.067|-13.793|-13.793|-0.108|11.38|11.38|120.5535|11.75|2019-07-01/ev_revenues|2.8005|2019-07-02/ev_revenues|2.7358|2019-07-03/ev_revenues|2.5318|2019-07-05/ev_revenues|2.8055|2019-07-08/ev_revenues|2.6363|2019-07-09/ev_revenues|2.6612|2019-07-10/ev_revenues|2.6662|2019-07-11/ev_revenues|2.696|2019-07-12/ev_revenues|2.7458|2019-07-15/ev_revenues|2.6363|2019-07-16/ev_revenues|2.6114|2019-07-17/ev_revenues|2.4422|2019-07-18/ev_revenues|2.5119|2019-07-19/ev_revenues|2.5069|2019-07-22/ev_revenues|2.497|2019-07-23/ev_revenues|2.4422|2019-07-24/ev_revenues|2.4572|2019-07-25/ev_revenues|2.487|2019-07-26/ev_revenues|2.4472|2019-07-29/ev_revenues|2.6114|2019-07-30/ev_revenues|2.6313|2019-07-31/ev_revenues|2.5617|2019-08-01/ev_revenues|2.5766|2019-08-02/ev_revenues|2.4273|2019-08-05/ev_revenues|1.9695|2019-08-06/ev_revenues|1.9297|2019-08-07/ev_revenues|1.9397|2019-08-08/ev_revenues|2.0543|2019-08-09/ev_revenues|1.9597|2019-08-12/ev_revenues|1.7657|2019-08-13/ev_revenues|1.5318|2019-08-14/ev_revenues|1.2133|2019-08-15/ev_revenues|1.2133|2019-08-16/ev_revenues|1.283|2019-08-19/ev_revenues|1.3576|2019-08-20/ev_revenues|1.1785|2019-08-21/ev_revenues|1.1486|2019-08-22/ev_revenues|1.0839|2019-08-23/ev_revenues|0.9944|2019-08-26/ev_revenues|0.9993|2019-08-27/ev_revenues|1.2581|2019-08-28/ev_revenues|1.0143|2019-08-29/ev_revenues|0.8899|2019-08-30/ev_revenues|0.9695|2019-07-01/ev_free_cash_flow|32.5029|2019-07-02/ev_free_cash_flow|31.7522|2019-07-03/ev_free_cash_flow|29.3844|2019-07-05/ev_free_cash_flow|32.5607|2019-07-08/ev_free_cash_flow|30.5971|2019-07-09/ev_free_cash_flow|30.8859|2019-07-10/ev_free_cash_flow|30.9436|2019-07-11/ev_free_cash_flow|31.2901|2019-07-12/ev_free_cash_flow|31.8677|2019-07-15/ev_free_cash_flow|30.5971|2019-07-16/ev_free_cash_flow|30.3084|2019-07-17/ev_free_cash_flow|28.3448|2019-07-18/ev_free_cash_flow|29.1534|2019-07-19/ev_free_cash_flow|29.0956|2019-07-22/ev_free_cash_flow|28.9801|2019-07-23/ev_free_cash_flow|28.3448|2019-07-24/ev_free_cash_flow|28.5181|2019-07-25/ev_free_cash_flow|28.8646|2019-07-26/ev_free_cash_flow|28.4026|2019-07-29/ev_free_cash_flow|30.3084|2019-07-30/ev_free_cash_flow|30.5394|2019-07-31/ev_free_cash_flow|29.7309|2019-08-01/ev_free_cash_flow|29.9041|2019-08-02/ev_free_cash_flow|28.1716|2019-08-05/ev_free_cash_flow|22.8585|2019-08-06/ev_free_cash_flow|22.3965|2019-08-07/ev_free_cash_flow|22.512|2019-08-08/ev_free_cash_flow|23.8421|2019-08-09/ev_free_cash_flow|22.7448|2019-08-12/ev_free_cash_flow|20.4924|2019-08-13/ev_free_cash_flow|17.778|2019-08-14/ev_free_cash_flow|14.0818|2019-08-15/ev_free_cash_flow|14.0818|2019-08-16/ev_free_cash_flow|14.8904|2019-08-19/ev_free_cash_flow|15.7567|2019-08-20/ev_free_cash_flow|13.6775|2019-08-21/ev_free_cash_flow|13.331|2019-08-22/ev_free_cash_flow|12.5802|2019-08-23/ev_free_cash_flow|11.5407|2019-08-26/ev_free_cash_flow|11.5984|2019-08-27/ev_free_cash_flow|14.6016|2019-08-28/ev_free_cash_flow|11.7717|2019-08-29/ev_free_cash_flow|10.3279|2019-08-30/ev_free_cash_flow|11.2519|2019-07-01/ps_ratio|5.8311|2019-07-02/ps_ratio|5.7666|2019-07-03/ps_ratio|5.5631|2019-07-05/ps_ratio|5.8361|2019-07-08/ps_ratio|5.6673|2019-07-09/ps_ratio|5.6921|2019-07-10/ps_ratio|5.6971|2019-07-11/ps_ratio|5.7269|2019-07-12/ps_ratio|5.7765|2019-07-15/ps_ratio|5.6673|2019-07-16/ps_ratio|5.6425|2019-07-17/ps_ratio|5.4738|2019-07-18/ps_ratio|5.5433|2019-07-19/ps_ratio|5.5383|2019-07-22/ps_ratio|5.5284|2019-07-23/ps_ratio|5.4738|2019-07-24/ps_ratio|5.4887|2019-07-25/ps_ratio|5.5184|2019-07-26/ps_ratio|5.4787|2019-07-29/ps_ratio|5.6425|2019-07-30/ps_ratio|5.6624|2019-07-31/ps_ratio|5.5929|2019-08-01/ps_ratio|5.6078|2019-08-02/ps_ratio|5.4589|2019-08-05/ps_ratio|5.0023|2019-08-06/ps_ratio|4.9626|2019-08-07/ps_ratio|4.9726|2019-08-08/ps_ratio|5.0867|2019-08-09/ps_ratio|4.9924|2019-08-12/ps_ratio|4.7989|2019-08-13/ps_ratio|4.5656|2019-08-14/ps_ratio|4.248|2019-08-15/ps_ratio|4.248|2019-08-16/ps_ratio|4.3175|2019-08-19/ps_ratio|4.3919|2019-08-20/ps_ratio|4.2133|2019-08-21/ps_ratio|4.1835|2019-08-22/ps_ratio|4.119|2019-08-23/ps_ratio|4.0297|2019-08-26/ps_ratio|4.0346|2019-08-27/ps_ratio|4.2927|2019-08-28/ps_ratio|4.0495|2019-08-29/ps_ratio|3.9254|2019-08-30/ps_ratio|4.0048|2019-07-01/price_to_book_value|2.2533|2019-07-02/price_to_book_value|2.2284|2019-07-03/price_to_book_value|2.1498|2019-07-05/price_to_book_value|2.2552|2019-07-08/price_to_book_value|2.19|2019-07-09/price_to_book_value|2.1996|2019-07-10/price_to_book_value|2.2015|2019-07-11/price_to_book_value|2.213|2019-07-12/price_to_book_value|2.2322|2019-07-15/price_to_book_value|2.19|2019-07-16/price_to_book_value|2.1804|2019-07-17/price_to_book_value|2.1152|2019-07-18/price_to_book_value|2.1421|2019-07-19/price_to_book_value|2.1402|2019-07-22/price_to_book_value|2.1363|2019-07-23/price_to_book_value|2.1152|2019-07-24/price_to_book_value|2.121|2019-07-25/price_to_book_value|2.1325|2019-07-26/price_to_book_value|2.1172|2019-07-29/price_to_book_value|2.1804|2019-07-30/price_to_book_value|2.1881|2019-07-31/price_to_book_value|2.1613|2019-08-01/price_to_book_value|2.167|2019-08-02/price_to_book_value|2.1095|2019-08-05/price_to_book_value|1.9331|2019-08-06/price_to_book_value|1.9177|2019-08-07/price_to_book_value|1.9215|2019-08-08/price_to_book_value|1.9657|2019-08-09/price_to_book_value|1.9293|2019-08-12/price_to_book_value|1.8545|2019-08-13/price_to_book_value|1.7643|2019-08-14/price_to_book_value|1.6416|2019-08-15/price_to_book_value|1.6416|2019-08-16/price_to_book_value|1.6685|2019-08-19/price_to_book_value|1.6972|2019-08-20/price_to_book_value|1.6282|2019-08-21/price_to_book_value|1.6167|2019-08-22/price_to_book_value|1.5917|2019-08-23/price_to_book_value|1.5572|2019-08-26/price_to_book_value|1.5591|2019-08-27/price_to_book_value|1.6589|2019-08-28/price_to_book_value|1.5649|2019-08-29/price_to_book_value|1.517|2019-08-30/price_to_book_value|1.5476|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0939|2019-07-31/percent_of_shares_outstanding|1.049|2019-08-15/percent_of_shares_outstanding|1.1114|2019-08-30/percent_of_shares_outstanding|0.6668|2019-07-01/price|11.75|2019-07-02/price|11.62|2019-07-03/price|11.21|2019-07-05/price|11.76|2019-07-08/price|11.42|2019-07-09/price|11.47|2019-07-10/price|11.48|2019-07-11/price|11.54|2019-07-12/price|11.64|2019-07-15/price|11.42|2019-07-16/price|11.37|2019-07-17/price|11.03|2019-07-18/price|11.17|2019-07-19/price|11.16|2019-07-22/price|11.14|2019-07-23/price|11.03|2019-07-24/price|11.06|2019-07-25/price|11.12|2019-07-26/price|11.04|2019-07-29/price|11.37|2019-07-30/price|11.41|2019-07-31/price|11.27|2019-08-01/price|11.3|2019-08-02/price|11|2019-08-05/price|10.08|2019-08-06/price|10|2019-08-07/price|10.02|2019-08-08/price|10.25|2019-08-09/price|10.06|2019-08-12/price|9.67|2019-08-13/price|9.2|2019-08-14/price|8.56|2019-08-15/price|8.56|2019-08-16/price|8.7|2019-08-19/price|8.85|2019-08-20/price|8.49|2019-08-21/price|8.43|2019-08-22/price|8.3|2019-08-23/price|8.12|2019-08-26/price|8.13|2019-08-27/price|8.65|2019-08-28/price|8.16|2019-08-29/price|7.91|2019-08-30/price|8.07|2019-07-01/total_return_price|11.75|2019-07-02/total_return_price|11.62|2019-07-03/total_return_price|11.21|2019-07-05/total_return_price|11.76|2019-07-08/total_return_price|11.42|2019-07-09/total_return_price|11.47|2019-07-10/total_return_price|11.48|2019-07-11/total_return_price|11.54|2019-07-12/total_return_price|11.64|2019-07-15/total_return_price|11.42|2019-07-16/total_return_price|11.37|2019-07-17/total_return_price|11.03|2019-07-18/total_return_price|11.17|2019-07-19/total_return_price|11.16|2019-07-22/total_return_price|11.14|2019-07-23/total_return_price|11.03|2019-07-24/total_return_price|11.06|2019-07-25/total_return_price|11.12|2019-07-26/total_return_price|11.04|2019-07-29/total_return_price|11.37|2019-07-30/total_return_price|11.41|2019-07-31/total_return_price|11.27|2019-08-01/total_return_price|11.3|2019-08-02/total_return_price|11|2019-08-05/total_return_price|10.08|2019-08-06/total_return_price|10|2019-08-07/total_return_price|10.02|2019-08-08/total_return_price|10.25|2019-08-09/total_return_price|10.06|2019-08-12/total_return_price|9.67|2019-08-13/total_return_price|9.2|2019-08-14/total_return_price|8.56|2019-08-15/total_return_price|8.56|2019-08-16/total_return_price|8.7|2019-08-19/total_return_price|8.85|2019-08-20/total_return_price|8.49|2019-08-21/total_return_price|8.43|2019-08-22/total_return_price|8.3|2019-08-23/total_return_price|8.12|2019-08-26/total_return_price|8.13|2019-08-27/total_return_price|8.65|2019-08-28/total_return_price|8.16|2019-08-29/total_return_price|7.91|2019-08-30/total_return_price|8.07|2019-07-01/enterprise_value|129.0366|2019-07-02/enterprise_value|126.0561|2019-07-03/enterprise_value|116.6559|2019-07-05/enterprise_value|129.2659|2019-07-08/enterprise_value|121.4706|2019-07-09/enterprise_value|122.617|2019-07-10/enterprise_value|122.8463|2019-07-11/enterprise_value|124.2219|2019-07-12/enterprise_value|126.5146|2019-07-15/enterprise_value|121.4706|2019-07-16/enterprise_value|120.3243|2019-07-17/enterprise_value|112.529|2019-07-18/enterprise_value|115.7388|2019-07-19/enterprise_value|115.5096|2019-07-22/enterprise_value|115.051|2019-07-23/enterprise_value|112.529|2019-07-24/enterprise_value|113.2168|2019-07-25/enterprise_value|114.5925|2019-07-26/enterprise_value|112.7583|2019-07-29/enterprise_value|120.3243|2019-07-30/enterprise_value|121.2414|2019-07-31/enterprise_value|118.0315|2019-08-01/enterprise_value|118.7194|2019-08-02/enterprise_value|111.8412|2019-08-05/enterprise_value|90.7482|2019-08-06/enterprise_value|88.914|2019-08-07/enterprise_value|89.3725|2019-08-08/enterprise_value|94.653|2019-08-09/enterprise_value|90.2967|2019-08-12/enterprise_value|81.3548|2019-08-13/enterprise_value|70.5787|2019-08-14/enterprise_value|55.9048|2019-08-15/enterprise_value|55.9048|2019-08-16/enterprise_value|59.1147|2019-08-19/enterprise_value|62.5539|2019-08-20/enterprise_value|54.2999|2019-08-21/enterprise_value|52.9242|2019-08-22/enterprise_value|49.9436|2019-08-23/enterprise_value|45.8165|2019-08-26/enterprise_value|46.0458|2019-08-27/enterprise_value|57.9683|2019-08-28/enterprise_value|46.7337|2019-08-29/enterprise_value|41.0017|2019-08-30/enterprise_value|44.6702
russ2000_2_0600|STRO|201909|135.567|125.163||8.522||61.772|35.859|25.913||109.906|-180.956||1.9017|-2.2632|-1.6003|0.5596|4.12||1.9097||0.1032|0|0.3296|0.7187|22.947|-0.56||12.277||8.115|-12.912|-12.912|-0.177|9.09|9.09|96.0681|8.69|2019-10-01/ev_revenues|1.7189|2019-10-02/ev_revenues|1.472|2019-10-03/ev_revenues|1.5086|2019-10-04/ev_revenues|1.6|2019-10-07/ev_revenues|1.8286|2019-10-08/ev_revenues|1.984|2019-10-09/ev_revenues|1.9154|2019-10-10/ev_revenues|1.984|2019-10-11/ev_revenues|2.08|2019-10-14/ev_revenues|2.016|2019-10-15/ev_revenues|2.0525|2019-10-16/ev_revenues|2.0708|2019-10-17/ev_revenues|2.2948|2019-10-18/ev_revenues|2.3085|2019-10-21/ev_revenues|2.7564|2019-10-22/ev_revenues|2.4868|2019-10-23/ev_revenues|2.3542|2019-10-24/ev_revenues|2.1622|2019-10-25/ev_revenues|2.0937|2019-10-28/ev_revenues|2.2902|2019-10-29/ev_revenues|2.3633|2019-10-30/ev_revenues|2.2628|2019-10-31/ev_revenues|2.3313|2019-11-01/ev_revenues|2.5142|2019-11-04/ev_revenues|2.4822|2019-11-05/ev_revenues|2.5234|2019-11-06/ev_revenues|2.4914|2019-11-07/ev_revenues|2.7428|2019-11-08/ev_revenues|2.7656|2019-11-11/ev_revenues|2.6879|2019-11-12/ev_revenues|2.6696|2019-11-13/ev_revenues|2.6833|2019-11-14/ev_revenues|2.6948|2019-11-15/ev_revenues|2.6742|2019-11-18/ev_revenues|2.953|2019-11-19/ev_revenues|2.8753|2019-11-20/ev_revenues|2.5828|2019-11-21/ev_revenues|2.5508|2019-11-22/ev_revenues|2.5279|2019-11-25/ev_revenues|2.5828|2019-11-26/ev_revenues|2.5874|2019-11-27/ev_revenues|2.6742|2019-11-29/ev_revenues|2.8113|2019-10-01/ev_free_cash_flow|-1.4464|2019-10-02/ev_free_cash_flow|-1.2387|2019-10-03/ev_free_cash_flow|-1.2695|2019-10-04/ev_free_cash_flow|-1.3464|2019-10-07/ev_free_cash_flow|-1.5387|2019-10-08/ev_free_cash_flow|-1.6695|2019-10-09/ev_free_cash_flow|-1.6118|2019-10-10/ev_free_cash_flow|-1.6695|2019-10-11/ev_free_cash_flow|-1.7503|2019-10-14/ev_free_cash_flow|-1.6964|2019-10-15/ev_free_cash_flow|-1.7272|2019-10-16/ev_free_cash_flow|-1.7426|2019-10-17/ev_free_cash_flow|-1.9311|2019-10-18/ev_free_cash_flow|-1.9426|2019-10-21/ev_free_cash_flow|-2.3195|2019-10-22/ev_free_cash_flow|-2.0926|2019-10-23/ev_free_cash_flow|-1.9811|2019-10-24/ev_free_cash_flow|-1.8195|2019-10-25/ev_free_cash_flow|-1.7618|2019-10-28/ev_free_cash_flow|-1.9272|2019-10-29/ev_free_cash_flow|-1.9888|2019-10-30/ev_free_cash_flow|-1.9041|2019-10-31/ev_free_cash_flow|-1.9618|2019-11-01/ev_free_cash_flow|-2.1157|2019-11-04/ev_free_cash_flow|-2.0888|2019-11-05/ev_free_cash_flow|-2.1234|2019-11-06/ev_free_cash_flow|-2.0965|2019-11-07/ev_free_cash_flow|-2.308|2019-11-08/ev_free_cash_flow|-2.3273|2019-11-11/ev_free_cash_flow|-2.2619|2019-11-12/ev_free_cash_flow|-2.2465|2019-11-13/ev_free_cash_flow|-2.258|2019-11-14/ev_free_cash_flow|-2.2676|2019-11-15/ev_free_cash_flow|-2.2503|2019-11-18/ev_free_cash_flow|-2.485|2019-11-19/ev_free_cash_flow|-2.4196|2019-11-20/ev_free_cash_flow|-2.1734|2019-11-21/ev_free_cash_flow|-2.1465|2019-11-22/ev_free_cash_flow|-2.1273|2019-11-25/ev_free_cash_flow|-2.1734|2019-11-26/ev_free_cash_flow|-2.1773|2019-11-27/ev_free_cash_flow|-2.2503|2019-11-29/ev_free_cash_flow|-2.3657|2019-10-01/ps_ratio|3.9387|2019-10-02/ps_ratio|3.694|2019-10-03/ps_ratio|3.7302|2019-10-04/ps_ratio|3.8209|2019-10-07/ps_ratio|4.0475|2019-10-08/ps_ratio|4.2016|2019-10-09/ps_ratio|4.1336|2019-10-10/ps_ratio|4.2016|2019-10-11/ps_ratio|4.2968|2019-10-14/ps_ratio|4.2333|2019-10-15/ps_ratio|4.2696|2019-10-16/ps_ratio|4.2877|2019-10-17/ps_ratio|4.5098|2019-10-18/ps_ratio|4.5234|2019-10-21/ps_ratio|4.9676|2019-10-22/ps_ratio|4.7002|2019-10-23/ps_ratio|4.5687|2019-10-24/ps_ratio|4.3784|2019-10-25/ps_ratio|4.3104|2019-10-28/ps_ratio|4.5053|2019-10-29/ps_ratio|4.5778|2019-10-30/ps_ratio|4.4781|2019-10-31/ps_ratio|4.5461|2019-11-01/ps_ratio|4.7274|2019-11-04/ps_ratio|4.6956|2019-11-05/ps_ratio|4.7364|2019-11-06/ps_ratio|4.7047|2019-11-07/ps_ratio|4.954|2019-11-08/ps_ratio|4.9766|2019-11-11/ps_ratio|4.8996|2019-11-12/ps_ratio|4.8815|2019-11-13/ps_ratio|4.8951|2019-11-14/ps_ratio|4.9064|2019-11-15/ps_ratio|4.886|2019-11-18/ps_ratio|5.1625|2019-11-19/ps_ratio|5.0854|2019-11-20/ps_ratio|4.7953|2019-11-21/ps_ratio|4.7636|2019-11-22/ps_ratio|4.741|2019-11-25/ps_ratio|4.7953|2019-11-26/ps_ratio|4.7999|2019-11-27/ps_ratio|4.886|2019-11-29/ps_ratio|5.022|2019-10-01/price_to_book_value|1.8257|2019-10-02/price_to_book_value|1.7122|2019-10-03/price_to_book_value|1.729|2019-10-04/price_to_book_value|1.771|2019-10-07/price_to_book_value|1.8761|2019-10-08/price_to_book_value|1.9475|2019-10-09/price_to_book_value|1.916|2019-10-10/price_to_book_value|1.9475|2019-10-11/price_to_book_value|1.9916|2019-10-14/price_to_book_value|1.9622|2019-10-15/price_to_book_value|1.979|2019-10-16/price_to_book_value|1.9874|2019-10-17/price_to_book_value|2.0904|2019-10-18/price_to_book_value|2.0967|2019-10-21/price_to_book_value|2.3026|2019-10-22/price_to_book_value|2.1786|2019-10-23/price_to_book_value|2.1177|2019-10-24/price_to_book_value|2.0295|2019-10-25/price_to_book_value|1.9979|2019-10-28/price_to_book_value|2.0883|2019-10-29/price_to_book_value|2.1219|2019-10-30/price_to_book_value|2.0757|2019-10-31/price_to_book_value|2.1072|2019-11-01/price_to_book_value|2.1912|2019-11-04/price_to_book_value|2.1765|2019-11-05/price_to_book_value|2.1954|2019-11-06/price_to_book_value|2.1807|2019-11-07/price_to_book_value|2.2963|2019-11-08/price_to_book_value|2.3068|2019-11-11/price_to_book_value|2.2711|2019-11-12/price_to_book_value|2.2627|2019-11-13/price_to_book_value|2.269|2019-11-14/price_to_book_value|2.2742|2019-11-15/price_to_book_value|2.2648|2019-11-18/price_to_book_value|2.3929|2019-11-19/price_to_book_value|2.3572|2019-11-20/price_to_book_value|2.2228|2019-11-21/price_to_book_value|2.2081|2019-11-22/price_to_book_value|2.1975|2019-11-25/price_to_book_value|2.2228|2019-11-26/price_to_book_value|2.2249|2019-11-27/price_to_book_value|2.2648|2019-11-29/price_to_book_value|2.3278|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6906|2019-10-31/percent_of_shares_outstanding|0.6076|2019-11-15/percent_of_shares_outstanding|0.623|2019-11-29/percent_of_shares_outstanding|0.6623|2019-10-01/price|8.69|2019-10-02/price|8.15|2019-10-03/price|8.23|2019-10-04/price|8.43|2019-10-07/price|8.93|2019-10-08/price|9.27|2019-10-09/price|9.12|2019-10-10/price|9.27|2019-10-11/price|9.48|2019-10-14/price|9.34|2019-10-15/price|9.42|2019-10-16/price|9.46|2019-10-17/price|9.95|2019-10-18/price|9.98|2019-10-21/price|10.96|2019-10-22/price|10.37|2019-10-23/price|10.08|2019-10-24/price|9.66|2019-10-25/price|9.51|2019-10-28/price|9.94|2019-10-29/price|10.1|2019-10-30/price|9.88|2019-10-31/price|10.03|2019-11-01/price|10.43|2019-11-04/price|10.36|2019-11-05/price|10.45|2019-11-06/price|10.38|2019-11-07/price|10.93|2019-11-08/price|10.98|2019-11-11/price|10.81|2019-11-12/price|10.77|2019-11-13/price|10.8|2019-11-14/price|10.825|2019-11-15/price|10.78|2019-11-18/price|11.39|2019-11-19/price|11.22|2019-11-20/price|10.58|2019-11-21/price|10.51|2019-11-22/price|10.46|2019-11-25/price|10.58|2019-11-26/price|10.59|2019-11-27/price|10.78|2019-11-29/price|11.08|2019-10-01/total_return_price|8.69|2019-10-02/total_return_price|8.15|2019-10-03/total_return_price|8.23|2019-10-04/total_return_price|8.43|2019-10-07/total_return_price|8.93|2019-10-08/total_return_price|9.27|2019-10-09/total_return_price|9.12|2019-10-10/total_return_price|9.27|2019-10-11/total_return_price|9.48|2019-10-14/total_return_price|9.34|2019-10-15/total_return_price|9.42|2019-10-16/total_return_price|9.46|2019-10-17/total_return_price|9.95|2019-10-18/total_return_price|9.98|2019-10-21/total_return_price|10.96|2019-10-22/total_return_price|10.37|2019-10-23/total_return_price|10.08|2019-10-24/total_return_price|9.66|2019-10-25/total_return_price|9.51|2019-10-28/total_return_price|9.94|2019-10-29/total_return_price|10.1|2019-10-30/total_return_price|9.88|2019-10-31/total_return_price|10.03|2019-11-01/total_return_price|10.43|2019-11-04/total_return_price|10.36|2019-11-05/total_return_price|10.45|2019-11-06/total_return_price|10.38|2019-11-07/total_return_price|10.93|2019-11-08/total_return_price|10.98|2019-11-11/total_return_price|10.81|2019-11-12/total_return_price|10.77|2019-11-13/total_return_price|10.8|2019-11-14/total_return_price|10.825|2019-11-15/total_return_price|10.78|2019-11-18/total_return_price|11.39|2019-11-19/total_return_price|11.22|2019-11-20/total_return_price|10.58|2019-11-21/total_return_price|10.51|2019-11-22/total_return_price|10.46|2019-11-25/total_return_price|10.58|2019-11-26/total_return_price|10.59|2019-11-27/total_return_price|10.78|2019-11-29/total_return_price|11.08|2019-10-01/enterprise_value|86.8321|2019-10-02/enterprise_value|74.3635|2019-10-03/enterprise_value|76.2107|2019-10-04/enterprise_value|80.8287|2019-10-07/enterprise_value|92.3737|2019-10-08/enterprise_value|100.2243|2019-10-09/enterprise_value|96.7608|2019-10-10/enterprise_value|100.2243|2019-10-11/enterprise_value|105.0732|2019-10-14/enterprise_value|101.8406|2019-10-15/enterprise_value|103.6878|2019-10-16/enterprise_value|104.6114|2019-10-17/enterprise_value|115.9255|2019-10-18/enterprise_value|116.6182|2019-10-21/enterprise_value|139.2464|2019-10-22/enterprise_value|125.6233|2019-10-23/enterprise_value|118.9272|2019-10-24/enterprise_value|109.2294|2019-10-25/enterprise_value|105.7659|2019-10-28/enterprise_value|115.6946|2019-10-29/enterprise_value|119.389|2019-10-30/enterprise_value|114.3092|2019-10-31/enterprise_value|117.7727|2019-11-01/enterprise_value|127.0087|2019-11-04/enterprise_value|125.3945|2019-11-05/enterprise_value|127.4726|2019-11-06/enterprise_value|125.8563|2019-11-07/enterprise_value|138.5559|2019-11-08/enterprise_value|139.7104|2019-11-11/enterprise_value|135.7851|2019-11-12/enterprise_value|134.8615|2019-11-13/enterprise_value|135.5542|2019-11-14/enterprise_value|136.1314|2019-11-15/enterprise_value|135.0924|2019-11-18/enterprise_value|149.1774|2019-11-19/enterprise_value|145.252|2019-11-20/enterprise_value|130.4743|2019-11-21/enterprise_value|128.858|2019-11-22/enterprise_value|127.7035|2019-11-25/enterprise_value|130.4743|2019-11-26/enterprise_value|130.7052|2019-11-27/enterprise_value|135.0924|2019-11-29/enterprise_value|142.0194
russ2000_2_0600|STRO|201912|128.568|117.864||9.633||58.581|32.967|25.614||97.789|-195.745||3.4187|-2.6209|-2.1327|0.9343|5.9093||2.5983||0.101|0|0.3783|0.1958|23.095|-0.64||11.305||8.695|-14.789|-14.789|4.343|11|11|146.101|11.99|2020-01-02/ev_revenues|3.9538|2020-01-03/ev_revenues|3.8024|2020-01-06/ev_revenues|3.9051|2020-01-07/ev_revenues|3.97|2020-01-08/ev_revenues|3.743|2020-01-09/ev_revenues|3.9322|2020-01-10/ev_revenues|3.9592|2020-01-13/ev_revenues|3.9646|2020-01-14/ev_revenues|3.8349|2020-01-15/ev_revenues|3.8511|2020-01-16/ev_revenues|3.9214|2020-01-17/ev_revenues|3.9322|2020-01-21/ev_revenues|4.0295|2020-01-22/ev_revenues|3.9484|2020-01-23/ev_revenues|3.8024|2020-01-24/ev_revenues|3.4781|2020-01-27/ev_revenues|3.0565|2020-01-28/ev_revenues|3.0728|2020-01-29/ev_revenues|2.9268|2020-01-30/ev_revenues|2.8241|2020-01-31/ev_revenues|3.0079|2020-02-03/ev_revenues|3.8673|2020-02-04/ev_revenues|3.9322|2020-02-05/ev_revenues|4.0295|2020-02-06/ev_revenues|4.0457|2020-02-07/ev_revenues|3.8241|2020-02-10/ev_revenues|3.7592|2020-02-11/ev_revenues|3.8511|2020-02-12/ev_revenues|3.8241|2020-02-13/ev_revenues|3.5538|2020-02-14/ev_revenues|3.4565|2020-02-18/ev_revenues|3.5322|2020-02-19/ev_revenues|3.6349|2020-02-20/ev_revenues|3.6511|2020-02-21/ev_revenues|3.6889|2020-02-24/ev_revenues|3.4025|2020-02-25/ev_revenues|2.9701|2020-02-26/ev_revenues|2.9106|2020-02-27/ev_revenues|2.462|2020-02-28/ev_revenues|2.7322|2020-01-02/ev_free_cash_flow|-2.4666|2020-01-03/ev_free_cash_flow|-2.3721|2020-01-06/ev_free_cash_flow|-2.4362|2020-01-07/ev_free_cash_flow|-2.4767|2020-01-08/ev_free_cash_flow|-2.3351|2020-01-09/ev_free_cash_flow|-2.4531|2020-01-10/ev_free_cash_flow|-2.4699|2020-01-13/ev_free_cash_flow|-2.4733|2020-01-14/ev_free_cash_flow|-2.3924|2020-01-15/ev_free_cash_flow|-2.4025|2020-01-16/ev_free_cash_flow|-2.4463|2020-01-17/ev_free_cash_flow|-2.4531|2020-01-21/ev_free_cash_flow|-2.5138|2020-01-22/ev_free_cash_flow|-2.4632|2020-01-23/ev_free_cash_flow|-2.3721|2020-01-24/ev_free_cash_flow|-2.1698|2020-01-27/ev_free_cash_flow|-1.9068|2020-01-28/ev_free_cash_flow|-1.9169|2020-01-29/ev_free_cash_flow|-1.8259|2020-01-30/ev_free_cash_flow|-1.7618|2020-01-31/ev_free_cash_flow|-1.8765|2020-02-03/ev_free_cash_flow|-2.4126|2020-02-04/ev_free_cash_flow|-2.4531|2020-02-05/ev_free_cash_flow|-2.5138|2020-02-06/ev_free_cash_flow|-2.5239|2020-02-07/ev_free_cash_flow|-2.3856|2020-02-10/ev_free_cash_flow|-2.3452|2020-02-11/ev_free_cash_flow|-2.4025|2020-02-12/ev_free_cash_flow|-2.3856|2020-02-13/ev_free_cash_flow|-2.217|2020-02-14/ev_free_cash_flow|-2.1563|2020-02-18/ev_free_cash_flow|-2.2035|2020-02-19/ev_free_cash_flow|-2.2676|2020-02-20/ev_free_cash_flow|-2.2777|2020-02-21/ev_free_cash_flow|-2.3013|2020-02-24/ev_free_cash_flow|-2.1226|2020-02-25/ev_free_cash_flow|-1.8529|2020-02-26/ev_free_cash_flow|-1.8158|2020-02-27/ev_free_cash_flow|-1.5359|2020-02-28/ev_free_cash_flow|-1.7045|2020-01-02/ps_ratio|6.4412|2020-01-03/ps_ratio|6.2908|2020-01-06/ps_ratio|6.3928|2020-01-07/ps_ratio|6.4573|2020-01-08/ps_ratio|6.2317|2020-01-09/ps_ratio|6.4197|2020-01-10/ps_ratio|6.4466|2020-01-13/ps_ratio|6.4519|2020-01-14/ps_ratio|6.323|2020-01-15/ps_ratio|6.3391|2020-01-16/ps_ratio|6.409|2020-01-17/ps_ratio|6.4197|2020-01-21/ps_ratio|6.5164|2020-01-22/ps_ratio|6.4358|2020-01-23/ps_ratio|6.2908|2020-01-24/ps_ratio|5.9684|2020-01-27/ps_ratio|5.5494|2020-01-28/ps_ratio|5.5655|2020-01-29/ps_ratio|5.4205|2020-01-30/ps_ratio|5.3184|2020-01-31/ps_ratio|5.5011|2020-02-03/ps_ratio|6.3552|2020-02-04/ps_ratio|6.4197|2020-02-05/ps_ratio|6.5164|2020-02-06/ps_ratio|6.5325|2020-02-07/ps_ratio|6.3123|2020-02-10/ps_ratio|6.2478|2020-02-11/ps_ratio|6.3391|2020-02-12/ps_ratio|6.3123|2020-02-13/ps_ratio|6.0437|2020-02-14/ps_ratio|5.947|2020-02-18/ps_ratio|6.0222|2020-02-19/ps_ratio|6.1242|2020-02-20/ps_ratio|6.1403|2020-02-21/ps_ratio|6.178|2020-02-24/ps_ratio|5.8932|2020-02-25/ps_ratio|5.4635|2020-02-26/ps_ratio|5.4044|2020-02-27/ps_ratio|4.9585|2020-02-28/ps_ratio|5.2271|2020-01-02/price_to_book_value|2.8322|2020-01-03/price_to_book_value|2.766|2020-01-06/price_to_book_value|2.8109|2020-01-07/price_to_book_value|2.8393|2020-01-08/price_to_book_value|2.7401|2020-01-09/price_to_book_value|2.8227|2020-01-10/price_to_book_value|2.8346|2020-01-13/price_to_book_value|2.8369|2020-01-14/price_to_book_value|2.7802|2020-01-15/price_to_book_value|2.7873|2020-01-16/price_to_book_value|2.818|2020-01-17/price_to_book_value|2.8227|2020-01-21/price_to_book_value|2.8653|2020-01-22/price_to_book_value|2.8298|2020-01-23/price_to_book_value|2.766|2020-01-24/price_to_book_value|2.6243|2020-01-27/price_to_book_value|2.4401|2020-01-28/price_to_book_value|2.4472|2020-01-29/price_to_book_value|2.3834|2020-01-30/price_to_book_value|2.3385|2020-01-31/price_to_book_value|2.4188|2020-02-03/price_to_book_value|2.7944|2020-02-04/price_to_book_value|2.8227|2020-02-05/price_to_book_value|2.8653|2020-02-06/price_to_book_value|2.8723|2020-02-07/price_to_book_value|2.7755|2020-02-10/price_to_book_value|2.7472|2020-02-11/price_to_book_value|2.7873|2020-02-12/price_to_book_value|2.7755|2020-02-13/price_to_book_value|2.6574|2020-02-14/price_to_book_value|2.6149|2020-02-18/price_to_book_value|2.6479|2020-02-19/price_to_book_value|2.6928|2020-02-20/price_to_book_value|2.6999|2020-02-21/price_to_book_value|2.7164|2020-02-24/price_to_book_value|2.5913|2020-02-25/price_to_book_value|2.4023|2020-02-26/price_to_book_value|2.3763|2020-02-27/price_to_book_value|2.1802|2020-02-28/price_to_book_value|2.2983|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2278|2020-01-31/percent_of_shares_outstanding|0.1998|2020-02-14/percent_of_shares_outstanding|0.1909|2020-02-28/percent_of_shares_outstanding|0.1941|2020-01-02/price|11.99|2020-01-03/price|11.71|2020-01-06/price|11.9|2020-01-07/price|12.02|2020-01-08/price|11.6|2020-01-09/price|11.95|2020-01-10/price|12|2020-01-13/price|12.01|2020-01-14/price|11.77|2020-01-15/price|11.8|2020-01-16/price|11.93|2020-01-17/price|11.95|2020-01-21/price|12.13|2020-01-22/price|11.98|2020-01-23/price|11.71|2020-01-24/price|11.11|2020-01-27/price|10.33|2020-01-28/price|10.36|2020-01-29/price|10.09|2020-01-30/price|9.9|2020-01-31/price|10.24|2020-02-03/price|11.83|2020-02-04/price|11.95|2020-02-05/price|12.13|2020-02-06/price|12.16|2020-02-07/price|11.75|2020-02-10/price|11.63|2020-02-11/price|11.8|2020-02-12/price|11.75|2020-02-13/price|11.25|2020-02-14/price|11.07|2020-02-18/price|11.21|2020-02-19/price|11.4|2020-02-20/price|11.43|2020-02-21/price|11.5|2020-02-24/price|10.97|2020-02-25/price|10.17|2020-02-26/price|10.06|2020-02-27/price|9.23|2020-02-28/price|9.73|2020-01-02/total_return_price|11.99|2020-01-03/total_return_price|11.71|2020-01-06/total_return_price|11.9|2020-01-07/total_return_price|12.02|2020-01-08/total_return_price|11.6|2020-01-09/total_return_price|11.95|2020-01-10/total_return_price|12|2020-01-13/total_return_price|12.01|2020-01-14/total_return_price|11.77|2020-01-15/total_return_price|11.8|2020-01-16/total_return_price|11.93|2020-01-17/total_return_price|11.95|2020-01-21/total_return_price|12.13|2020-01-22/total_return_price|11.98|2020-01-23/total_return_price|11.71|2020-01-24/total_return_price|11.11|2020-01-27/total_return_price|10.33|2020-01-28/total_return_price|10.36|2020-01-29/total_return_price|10.09|2020-01-30/total_return_price|9.9|2020-01-31/total_return_price|10.24|2020-02-03/total_return_price|11.83|2020-02-04/total_return_price|11.95|2020-02-05/total_return_price|12.13|2020-02-06/total_return_price|12.16|2020-02-07/total_return_price|11.75|2020-02-10/total_return_price|11.63|2020-02-11/total_return_price|11.8|2020-02-12/total_return_price|11.75|2020-02-13/total_return_price|11.25|2020-02-14/total_return_price|11.07|2020-02-18/total_return_price|11.21|2020-02-19/total_return_price|11.4|2020-02-20/total_return_price|11.43|2020-02-21/total_return_price|11.5|2020-02-24/total_return_price|10.97|2020-02-25/total_return_price|10.17|2020-02-26/total_return_price|10.06|2020-02-27/total_return_price|9.23|2020-02-28/total_return_price|9.73|2020-01-02/enterprise_value|168.969|2020-01-03/enterprise_value|162.5013|2020-01-06/enterprise_value|166.8901|2020-01-07/enterprise_value|169.662|2020-01-08/enterprise_value|159.9604|2020-01-09/enterprise_value|168.045|2020-01-10/enterprise_value|169.2|2020-01-13/enterprise_value|169.431|2020-01-14/enterprise_value|163.8872|2020-01-15/enterprise_value|164.5802|2020-01-16/enterprise_value|167.5831|2020-01-17/enterprise_value|168.045|2020-01-21/enterprise_value|172.2029|2020-01-22/enterprise_value|168.738|2020-01-23/enterprise_value|162.5013|2020-01-24/enterprise_value|148.6419|2020-01-27/enterprise_value|130.6247|2020-01-28/enterprise_value|131.3176|2020-01-29/enterprise_value|125.0809|2020-01-30/enterprise_value|120.6921|2020-01-31/enterprise_value|128.5458|2020-02-03/enterprise_value|165.2732|2020-02-04/enterprise_value|168.045|2020-02-05/enterprise_value|172.2029|2020-02-06/enterprise_value|172.8958|2020-02-07/enterprise_value|163.4252|2020-02-10/enterprise_value|160.6534|2020-02-11/enterprise_value|164.5802|2020-02-12/enterprise_value|163.4252|2020-02-13/enterprise_value|151.8758|2020-02-14/enterprise_value|147.7179|2020-02-18/enterprise_value|150.9518|2020-02-19/enterprise_value|155.3406|2020-02-20/enterprise_value|156.0336|2020-02-21/enterprise_value|157.6505|2020-02-24/enterprise_value|145.408|2020-02-25/enterprise_value|126.9288|2020-02-26/enterprise_value|124.3879|2020-02-27/enterprise_value|105.2158|2020-02-28/enterprise_value|116.7653
russ2000_2_0600|STRO|202003|127.459|115.391||9.527||71.79|32.008|39.782||82.085|-215.34||3.531|-2.3848|-2.1557|0.9468|5.6963||2.8863|-0.0649|0.2943|0|-0.7961|0.269|23.198|-0.84||7.152||8.713|-19.595|-19.595|-0.415|10.2|10.2|145.6835|9.32|2020-04-01/ev_revenues|3.0355|2020-04-02/ev_revenues|3.5253|2020-04-03/ev_revenues|3.0806|2020-04-06/ev_revenues|3.3621|2020-04-07/ev_revenues|3.2044|2020-04-08/ev_revenues|3.4184|2020-04-09/ev_revenues|3.4465|2020-04-13/ev_revenues|3.3846|2020-04-14/ev_revenues|3.4352|2020-04-15/ev_revenues|3.3339|2020-04-16/ev_revenues|3.6379|2020-04-17/ev_revenues|3.4747|2020-04-20/ev_revenues|3.4521|2020-04-21/ev_revenues|3.8687|2020-04-22/ev_revenues|3.7955|2020-04-23/ev_revenues|3.8856|2020-04-24/ev_revenues|4.0095|2020-04-27/ev_revenues|2.9849|2020-04-28/ev_revenues|3.1031|2020-04-29/ev_revenues|3.3452|2020-04-30/ev_revenues|3.3339|2020-05-01/ev_revenues|3.1258|2020-05-04/ev_revenues|3.2272|2020-05-05/ev_revenues|3.1483|2020-05-06/ev_revenues|3.1709|2020-05-07/ev_revenues|3.2046|2020-05-08/ev_revenues|3.3172|2020-05-11/ev_revenues|3.4805|2020-05-12/ev_revenues|2.7768|2020-05-13/ev_revenues|2.743|2020-05-14/ev_revenues|4.8758|2020-05-15/ev_revenues|5.6324|2020-05-18/ev_revenues|6.1976|2020-05-19/ev_revenues|6.5367|2020-05-20/ev_revenues|6.5628|2020-05-21/ev_revenues|6.0585|2020-05-22/ev_revenues|6.3454|2020-05-26/ev_revenues|6.2498|2020-05-27/ev_revenues|6.2063|2020-05-28/ev_revenues|6.1367|2020-05-29/ev_revenues|6.4933|2020-04-01/ev_free_cash_flow|-1.8533|2020-04-02/ev_free_cash_flow|-2.1523|2020-04-03/ev_free_cash_flow|-1.8808|2020-04-06/ev_free_cash_flow|-2.0526|2020-04-07/ev_free_cash_flow|-1.9564|2020-04-08/ev_free_cash_flow|-2.087|2020-04-09/ev_free_cash_flow|-2.1042|2020-04-13/ev_free_cash_flow|-2.0664|2020-04-14/ev_free_cash_flow|-2.0973|2020-04-15/ev_free_cash_flow|-2.0354|2020-04-16/ev_free_cash_flow|-2.221|2020-04-17/ev_free_cash_flow|-2.1213|2020-04-20/ev_free_cash_flow|-2.1076|2020-04-21/ev_free_cash_flow|-2.3619|2020-04-22/ev_free_cash_flow|-2.3173|2020-04-23/ev_free_cash_flow|-2.3723|2020-04-24/ev_free_cash_flow|-2.4479|2020-04-27/ev_free_cash_flow|-1.8223|2020-04-28/ev_free_cash_flow|-1.8945|2020-04-29/ev_free_cash_flow|-2.0423|2020-04-30/ev_free_cash_flow|-2.0354|2020-05-01/ev_free_cash_flow|-1.9084|2020-05-04/ev_free_cash_flow|-1.9702|2020-05-05/ev_free_cash_flow|-1.9221|2020-05-06/ev_free_cash_flow|-1.9359|2020-05-07/ev_free_cash_flow|-1.9565|2020-05-08/ev_free_cash_flow|-2.0252|2020-05-11/ev_free_cash_flow|-2.1249|2020-05-12/ev_free_cash_flow|-1.6953|2020-05-13/ev_free_cash_flow|-1.6747|2020-05-14/ev_free_cash_flow|-2.9768|2020-05-15/ev_free_cash_flow|-3.4387|2020-05-18/ev_free_cash_flow|-3.7838|2020-05-19/ev_free_cash_flow|-3.9908|2020-05-20/ev_free_cash_flow|-4.0067|2020-05-21/ev_free_cash_flow|-3.6988|2020-05-22/ev_free_cash_flow|-3.874|2020-05-26/ev_free_cash_flow|-3.8156|2020-05-27/ev_free_cash_flow|-3.7891|2020-05-28/ev_free_cash_flow|-3.7466|2020-05-29/ev_free_cash_flow|-3.9643|2020-04-01/ps_ratio|5.2049|2020-04-02/ps_ratio|5.6907|2020-04-03/ps_ratio|5.2495|2020-04-06/ps_ratio|5.5288|2020-04-07/ps_ratio|5.3724|2020-04-08/ps_ratio|5.5846|2020-04-09/ps_ratio|5.6125|2020-04-13/ps_ratio|5.5511|2020-04-14/ps_ratio|5.6014|2020-04-15/ps_ratio|5.5008|2020-04-16/ps_ratio|5.8024|2020-04-17/ps_ratio|5.6405|2020-04-20/ps_ratio|5.6181|2020-04-21/ps_ratio|6.0314|2020-04-22/ps_ratio|5.9588|2020-04-23/ps_ratio|6.0481|2020-04-24/ps_ratio|6.171|2020-04-27/ps_ratio|5.1546|2020-04-28/ps_ratio|5.2719|2020-04-29/ps_ratio|5.512|2020-04-30/ps_ratio|5.5008|2020-05-01/ps_ratio|5.2942|2020-05-04/ps_ratio|5.3947|2020-05-05/ps_ratio|5.3166|2020-05-06/ps_ratio|5.3389|2020-05-07/ps_ratio|5.3724|2020-05-08/ps_ratio|5.4841|2020-05-11/ps_ratio|5.646|2020-05-12/ps_ratio|4.948|2020-05-13/ps_ratio|4.9145|2020-05-14/ps_ratio|4.5515|2020-05-15/ps_ratio|5.0373|2020-05-18/ps_ratio|5.4003|2020-05-19/ps_ratio|5.6181|2020-05-20/ps_ratio|5.6349|2020-05-21/ps_ratio|5.311|2020-05-22/ps_ratio|5.4953|2020-05-26/ps_ratio|5.4338|2020-05-27/ps_ratio|5.4059|2020-05-28/ps_ratio|5.3612|2020-05-29/ps_ratio|5.5902|2020-04-01/price_to_book_value|2.6373|2020-04-02/price_to_book_value|2.8834|2020-04-03/price_to_book_value|2.6599|2020-04-06/price_to_book_value|2.8014|2020-04-07/price_to_book_value|2.7221|2020-04-08/price_to_book_value|2.8297|2020-04-09/price_to_book_value|2.8438|2020-04-13/price_to_book_value|2.8127|2020-04-14/price_to_book_value|2.8382|2020-04-15/price_to_book_value|2.7872|2020-04-16/price_to_book_value|2.94|2020-04-17/price_to_book_value|2.858|2020-04-20/price_to_book_value|2.8467|2020-04-21/price_to_book_value|3.0561|2020-04-22/price_to_book_value|3.0193|2020-04-23/price_to_book_value|3.0645|2020-04-24/price_to_book_value|3.1268|2020-04-27/price_to_book_value|2.6118|2020-04-28/price_to_book_value|2.6712|2020-04-29/price_to_book_value|2.7929|2020-04-30/price_to_book_value|2.7872|2020-05-01/price_to_book_value|2.6826|2020-05-04/price_to_book_value|2.7336|2020-05-05/price_to_book_value|2.694|2020-05-06/price_to_book_value|2.7053|2020-05-07/price_to_book_value|2.7223|2020-05-08/price_to_book_value|2.7788|2020-05-11/price_to_book_value|2.8609|2020-05-12/price_to_book_value|2.5072|2020-05-13/price_to_book_value|2.4902|2020-05-14/price_to_book_value|3.5623|2020-05-15/price_to_book_value|3.9425|2020-05-18/price_to_book_value|4.2266|2020-05-19/price_to_book_value|4.3971|2020-05-20/price_to_book_value|4.4102|2020-05-21/price_to_book_value|4.1567|2020-05-22/price_to_book_value|4.3009|2020-05-26/price_to_book_value|4.2529|2020-05-27/price_to_book_value|4.231|2020-05-28/price_to_book_value|4.196|2020-05-29/price_to_book_value|4.3752|2020-04-01/peg_ratio|-0.0593|2020-04-02/peg_ratio|-0.0648|2020-04-03/peg_ratio|-0.0598|2020-04-06/peg_ratio|-0.063|2020-04-07/peg_ratio|-0.0612|2020-04-08/peg_ratio|-0.0636|2020-04-09/peg_ratio|-0.0639|2020-04-13/peg_ratio|-0.0632|2020-04-14/peg_ratio|-0.0638|2020-04-15/peg_ratio|-0.0627|2020-04-16/peg_ratio|-0.0661|2020-04-17/peg_ratio|-0.0643|2020-04-20/peg_ratio|-0.064|2020-04-21/peg_ratio|-0.0687|2020-04-22/peg_ratio|-0.0679|2020-04-23/peg_ratio|-0.0689|2020-04-24/peg_ratio|-0.0703|2020-04-27/peg_ratio|-0.0587|2020-04-28/peg_ratio|-0.0601|2020-04-29/peg_ratio|-0.0628|2020-04-30/peg_ratio|-0.0627|2020-05-01/peg_ratio|-0.0603|2020-05-04/peg_ratio|-0.0615|2020-05-05/peg_ratio|-0.0606|2020-05-06/peg_ratio|-0.0608|2020-05-07/peg_ratio|-0.0612|2020-05-08/peg_ratio|-0.0625|2020-05-11/peg_ratio|-0.0643|2020-05-12/peg_ratio|-0.0564|2020-05-13/peg_ratio|-0.056|2020-05-14/peg_ratio|-0.0518|2020-05-15/peg_ratio|-0.0574|2020-05-18/peg_ratio|-0.0615|2020-05-19/peg_ratio|-0.064|2020-05-20/peg_ratio|-0.0642|2020-05-21/peg_ratio|-0.0605|2020-05-22/peg_ratio|-0.0626|2020-05-26/peg_ratio|-0.0619|2020-05-27/peg_ratio|-0.0616|2020-05-28/peg_ratio|-0.0611|2020-05-29/peg_ratio|-0.0637|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2526|2020-04-30/percent_of_shares_outstanding|0.3693|2020-05-15/percent_of_shares_outstanding|0.172|2020-05-29/percent_of_shares_outstanding|0.1786|2020-04-01/price|9.32|2020-04-02/price|10.19|2020-04-03/price|9.4|2020-04-06/price|9.9|2020-04-07/price|9.62|2020-04-08/price|10|2020-04-09/price|10.05|2020-04-13/price|9.94|2020-04-14/price|10.03|2020-04-15/price|9.85|2020-04-16/price|10.39|2020-04-17/price|10.1|2020-04-20/price|10.06|2020-04-21/price|10.8|2020-04-22/price|10.67|2020-04-23/price|10.83|2020-04-24/price|11.05|2020-04-27/price|9.23|2020-04-28/price|9.44|2020-04-29/price|9.87|2020-04-30/price|9.85|2020-05-01/price|9.48|2020-05-04/price|9.66|2020-05-05/price|9.52|2020-05-06/price|9.56|2020-05-07/price|9.62|2020-05-08/price|9.82|2020-05-11/price|10.11|2020-05-12/price|8.86|2020-05-13/price|8.8|2020-05-14/price|8.15|2020-05-15/price|9.02|2020-05-18/price|9.67|2020-05-19/price|10.06|2020-05-20/price|10.09|2020-05-21/price|9.51|2020-05-22/price|9.84|2020-05-26/price|9.73|2020-05-27/price|9.68|2020-05-28/price|9.6|2020-05-29/price|10.01|2020-04-01/total_return_price|9.32|2020-04-02/total_return_price|10.19|2020-04-03/total_return_price|9.4|2020-04-06/total_return_price|9.9|2020-04-07/total_return_price|9.62|2020-04-08/total_return_price|10|2020-04-09/total_return_price|10.05|2020-04-13/total_return_price|9.94|2020-04-14/total_return_price|10.03|2020-04-15/total_return_price|9.85|2020-04-16/total_return_price|10.39|2020-04-17/total_return_price|10.1|2020-04-20/total_return_price|10.06|2020-04-21/total_return_price|10.8|2020-04-22/total_return_price|10.67|2020-04-23/total_return_price|10.83|2020-04-24/total_return_price|11.05|2020-04-27/total_return_price|9.23|2020-04-28/total_return_price|9.44|2020-04-29/total_return_price|9.87|2020-04-30/total_return_price|9.85|2020-05-01/total_return_price|9.48|2020-05-04/total_return_price|9.66|2020-05-05/total_return_price|9.52|2020-05-06/total_return_price|9.56|2020-05-07/total_return_price|9.62|2020-05-08/total_return_price|9.82|2020-05-11/total_return_price|10.11|2020-05-12/total_return_price|8.86|2020-05-13/total_return_price|8.8|2020-05-14/total_return_price|8.15|2020-05-15/total_return_price|9.02|2020-05-18/total_return_price|9.67|2020-05-19/total_return_price|10.06|2020-05-20/total_return_price|10.09|2020-05-21/total_return_price|9.51|2020-05-22/total_return_price|9.84|2020-05-26/total_return_price|9.73|2020-05-27/total_return_price|9.68|2020-05-28/total_return_price|9.6|2020-05-29/total_return_price|10.01|2020-04-01/enterprise_value|125.2434|2020-04-02/enterprise_value|145.4512|2020-04-03/enterprise_value|127.1016|2020-04-06/enterprise_value|138.7153|2020-04-07/enterprise_value|132.2116|2020-04-08/enterprise_value|141.038|2020-04-09/enterprise_value|142.1994|2020-04-13/enterprise_value|139.6444|2020-04-14/enterprise_value|141.7348|2020-04-15/enterprise_value|137.5539|2020-04-16/enterprise_value|150.0967|2020-04-17/enterprise_value|143.3607|2020-04-20/enterprise_value|142.4316|2020-04-21/enterprise_value|159.6199|2020-04-22/enterprise_value|156.6004|2020-04-23/enterprise_value|160.3167|2020-04-24/enterprise_value|165.4268|2020-04-27/enterprise_value|123.1529|2020-04-28/enterprise_value|128.0307|2020-04-29/enterprise_value|138.0184|2020-04-30/enterprise_value|137.5539|2020-05-01/enterprise_value|128.9683|2020-05-04/enterprise_value|133.1494|2020-05-05/enterprise_value|129.8974|2020-05-06/enterprise_value|130.8265|2020-05-07/enterprise_value|132.2202|2020-05-08/enterprise_value|136.8659|2020-05-11/enterprise_value|143.6021|2020-05-12/enterprise_value|114.5667|2020-05-13/enterprise_value|113.173|2020-05-14/enterprise_value|201.1721|2020-05-15/enterprise_value|232.3863|2020-05-18/enterprise_value|255.7072|2020-05-19/enterprise_value|269.6997|2020-05-20/enterprise_value|270.776|2020-05-21/enterprise_value|249.9666|2020-05-22/enterprise_value|261.8065|2020-05-26/enterprise_value|257.8599|2020-05-27/enterprise_value|256.0659|2020-05-28/enterprise_value|253.1957|2020-05-29/enterprise_value|267.9058
russ2000_2_0600|STRO|202006|258.49|250.457||11.265||70.781|35.46|35.321||206.757|-185.468||1.2995|-2.9984|-0.7945|0.1882|4.8746||1.3466|-0.0501|0.1174|0|-33.5514|1.9833|31.778|0.94||9.469||8.643|29.872|29.872|-2.571|7.76|7.76|52.2443|7.77|2020-07-01/ev_revenues|1.3084|2020-07-02/ev_revenues|1.0139|2020-07-06/ev_revenues|1.8216|2020-07-07/ev_revenues|1.8707|2020-07-08/ev_revenues|1.9331|2020-07-09/ev_revenues|2.1652|2020-07-10/ev_revenues|2.424|2020-07-13/ev_revenues|1.9599|2020-07-14/ev_revenues|2.1741|2020-07-15/ev_revenues|2.3169|2020-07-16/ev_revenues|2.4775|2020-07-17/ev_revenues|2.4865|2020-07-20/ev_revenues|2.1741|2020-07-21/ev_revenues|1.7636|2020-07-22/ev_revenues|1.7993|2020-07-23/ev_revenues|1.71|2020-07-24/ev_revenues|1.5494|2020-07-27/ev_revenues|1.7904|2020-07-28/ev_revenues|1.6386|2020-07-29/ev_revenues|1.5405|2020-07-30/ev_revenues|1.4869|2020-07-31/ev_revenues|1.3085|2020-08-03/ev_revenues|1.8975|2020-08-04/ev_revenues|1.951|2020-08-05/ev_revenues|1.8885|2020-08-06/ev_revenues|2.0046|2020-08-07/ev_revenues|2.0135|2020-08-10/ev_revenues|1.8707|2020-08-11/ev_revenues|1.9599|2020-08-12/ev_revenues|2.3348|2020-08-13/ev_revenues|2.1831|2020-08-14/ev_revenues|1.9956|2020-08-17/ev_revenues|2.4062|2020-08-18/ev_revenues|2.6114|2020-08-19/ev_revenues|2.6204|2020-08-20/ev_revenues|2.308|2020-08-21/ev_revenues|2.2366|2020-08-24/ev_revenues|2.2901|2020-08-25/ev_revenues|2.3615|2020-08-26/ev_revenues|2.7096|2020-08-27/ev_revenues|2.5579|2020-08-28/ev_revenues|2.9952|2020-08-31/ev_revenues|3.3075|2020-07-01/ev_free_cash_flow|-0.8|2020-07-02/ev_free_cash_flow|-0.6199|2020-07-06/ev_free_cash_flow|-1.1137|2020-07-07/ev_free_cash_flow|-1.1437|2020-07-08/ev_free_cash_flow|-1.1819|2020-07-09/ev_free_cash_flow|-1.3238|2020-07-10/ev_free_cash_flow|-1.482|2020-07-13/ev_free_cash_flow|-1.1983|2020-07-14/ev_free_cash_flow|-1.3292|2020-07-15/ev_free_cash_flow|-1.4165|2020-07-16/ev_free_cash_flow|-1.5148|2020-07-17/ev_free_cash_flow|-1.5202|2020-07-20/ev_free_cash_flow|-1.3292|2020-07-21/ev_free_cash_flow|-1.0782|2020-07-22/ev_free_cash_flow|-1.1001|2020-07-23/ev_free_cash_flow|-1.0455|2020-07-24/ev_free_cash_flow|-0.9473|2020-07-27/ev_free_cash_flow|-1.0946|2020-07-28/ev_free_cash_flow|-1.0019|2020-07-29/ev_free_cash_flow|-0.9418|2020-07-30/ev_free_cash_flow|-0.9091|2020-07-31/ev_free_cash_flow|-0.8|2020-08-03/ev_free_cash_flow|-1.1601|2020-08-04/ev_free_cash_flow|-1.1928|2020-08-05/ev_free_cash_flow|-1.1546|2020-08-06/ev_free_cash_flow|-1.2256|2020-08-07/ev_free_cash_flow|-1.231|2020-08-10/ev_free_cash_flow|-1.1437|2020-08-11/ev_free_cash_flow|-1.1983|2020-08-12/ev_free_cash_flow|-1.4275|2020-08-13/ev_free_cash_flow|-1.3347|2020-08-14/ev_free_cash_flow|-1.2201|2020-08-17/ev_free_cash_flow|-1.4711|2020-08-18/ev_free_cash_flow|-1.5966|2020-08-19/ev_free_cash_flow|-1.6021|2020-08-20/ev_free_cash_flow|-1.4111|2020-08-21/ev_free_cash_flow|-1.3674|2020-08-24/ev_free_cash_flow|-1.4002|2020-08-25/ev_free_cash_flow|-1.4438|2020-08-26/ev_free_cash_flow|-1.6566|2020-08-27/ev_free_cash_flow|-1.5639|2020-08-28/ev_free_cash_flow|-1.8312|2020-08-31/ev_free_cash_flow|-2.0222|2020-07-01/ps_ratio|4.8809|2020-07-02/ps_ratio|4.6736|2020-07-06/ps_ratio|5.2421|2020-07-07/ps_ratio|5.2767|2020-07-08/ps_ratio|5.3206|2020-07-09/ps_ratio|5.484|2020-07-10/ps_ratio|5.6661|2020-07-13/ps_ratio|5.3395|2020-07-14/ps_ratio|5.4902|2020-07-15/ps_ratio|5.5907|2020-07-16/ps_ratio|5.7038|2020-07-17/ps_ratio|5.7101|2020-07-20/ps_ratio|5.4902|2020-07-21/ps_ratio|5.2013|2020-07-22/ps_ratio|5.2264|2020-07-23/ps_ratio|5.1636|2020-07-24/ps_ratio|5.0505|2020-07-27/ps_ratio|5.2201|2020-07-28/ps_ratio|5.1133|2020-07-29/ps_ratio|5.0442|2020-07-30/ps_ratio|5.0065|2020-07-31/ps_ratio|4.8809|2020-08-03/ps_ratio|5.2955|2020-08-04/ps_ratio|5.3332|2020-08-05/ps_ratio|5.2892|2020-08-06/ps_ratio|5.3709|2020-08-07/ps_ratio|5.3772|2020-08-10/ps_ratio|5.2767|2020-08-11/ps_ratio|5.3395|2020-08-12/ps_ratio|5.6033|2020-08-13/ps_ratio|5.4965|2020-08-14/ps_ratio|5.3646|2020-08-17/ps_ratio|5.6536|2020-08-18/ps_ratio|5.798|2020-08-19/ps_ratio|5.8043|2020-08-20/ps_ratio|5.5845|2020-08-21/ps_ratio|5.5342|2020-08-24/ps_ratio|5.5719|2020-08-25/ps_ratio|5.6222|2020-08-26/ps_ratio|5.8671|2020-08-27/ps_ratio|5.7604|2020-08-28/ps_ratio|6.0682|2020-08-31/ps_ratio|6.288|2020-07-01/price_to_book_value|1.3483|2020-07-02/price_to_book_value|1.2911|2020-07-06/price_to_book_value|1.4481|2020-07-07/price_to_book_value|1.4577|2020-07-08/price_to_book_value|1.4698|2020-07-09/price_to_book_value|1.5149|2020-07-10/price_to_book_value|1.5653|2020-07-13/price_to_book_value|1.475|2020-07-14/price_to_book_value|1.5167|2020-07-15/price_to_book_value|1.5444|2020-07-16/price_to_book_value|1.5757|2020-07-17/price_to_book_value|1.5774|2020-07-20/price_to_book_value|1.5167|2020-07-21/price_to_book_value|1.4368|2020-07-22/price_to_book_value|1.4438|2020-07-23/price_to_book_value|1.4264|2020-07-24/price_to_book_value|1.3952|2020-07-27/price_to_book_value|1.442|2020-07-28/price_to_book_value|1.4125|2020-07-29/price_to_book_value|1.3935|2020-07-30/price_to_book_value|1.3831|2020-07-31/price_to_book_value|1.3483|2020-08-03/price_to_book_value|1.4629|2020-08-04/price_to_book_value|1.4733|2020-08-05/price_to_book_value|1.4611|2020-08-06/price_to_book_value|1.4837|2020-08-07/price_to_book_value|1.4854|2020-08-10/price_to_book_value|1.4577|2020-08-11/price_to_book_value|1.475|2020-08-12/price_to_book_value|1.5479|2020-08-13/price_to_book_value|1.5184|2020-08-14/price_to_book_value|1.482|2020-08-17/price_to_book_value|1.5618|2020-08-18/price_to_book_value|1.6017|2020-08-19/price_to_book_value|1.6034|2020-08-20/price_to_book_value|1.5427|2020-08-21/price_to_book_value|1.5288|2020-08-24/price_to_book_value|1.5392|2020-08-25/price_to_book_value|1.5531|2020-08-26/price_to_book_value|1.6208|2020-08-27/price_to_book_value|1.5913|2020-08-28/price_to_book_value|1.6763|2020-08-31/price_to_book_value|1.7371|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2116|2020-07-31/percent_of_shares_outstanding|2.1386|2020-08-14/percent_of_shares_outstanding|2.0182|2020-08-31/percent_of_shares_outstanding|2.0968|2020-07-01/price|7.77|2020-07-02/price|7.44|2020-07-06/price|8.345|2020-07-07/price|8.4|2020-07-08/price|8.47|2020-07-09/price|8.73|2020-07-10/price|9.02|2020-07-13/price|8.5|2020-07-14/price|8.74|2020-07-15/price|8.9|2020-07-16/price|9.08|2020-07-17/price|9.09|2020-07-20/price|8.74|2020-07-21/price|8.28|2020-07-22/price|8.32|2020-07-23/price|8.22|2020-07-24/price|8.04|2020-07-27/price|8.31|2020-07-28/price|8.14|2020-07-29/price|8.03|2020-07-30/price|7.97|2020-07-31/price|7.77|2020-08-03/price|8.43|2020-08-04/price|8.49|2020-08-05/price|8.42|2020-08-06/price|8.55|2020-08-07/price|8.56|2020-08-10/price|8.4|2020-08-11/price|8.5|2020-08-12/price|8.92|2020-08-13/price|8.75|2020-08-14/price|8.54|2020-08-17/price|9|2020-08-18/price|9.23|2020-08-19/price|9.24|2020-08-20/price|8.89|2020-08-21/price|8.81|2020-08-24/price|8.87|2020-08-25/price|8.95|2020-08-26/price|9.34|2020-08-27/price|9.17|2020-08-28/price|9.66|2020-08-31/price|10.01|2020-07-01/total_return_price|7.77|2020-07-02/total_return_price|7.44|2020-07-06/total_return_price|8.345|2020-07-07/total_return_price|8.4|2020-07-08/total_return_price|8.47|2020-07-09/total_return_price|8.73|2020-07-10/total_return_price|9.02|2020-07-13/total_return_price|8.5|2020-07-14/total_return_price|8.74|2020-07-15/total_return_price|8.9|2020-07-16/total_return_price|9.08|2020-07-17/total_return_price|9.09|2020-07-20/total_return_price|8.74|2020-07-21/total_return_price|8.28|2020-07-22/total_return_price|8.32|2020-07-23/total_return_price|8.22|2020-07-24/total_return_price|8.04|2020-07-27/total_return_price|8.31|2020-07-28/total_return_price|8.14|2020-07-29/total_return_price|8.03|2020-07-30/total_return_price|7.97|2020-07-31/total_return_price|7.77|2020-08-03/total_return_price|8.43|2020-08-04/total_return_price|8.49|2020-08-05/total_return_price|8.42|2020-08-06/total_return_price|8.55|2020-08-07/total_return_price|8.56|2020-08-10/total_return_price|8.4|2020-08-11/total_return_price|8.5|2020-08-12/total_return_price|8.92|2020-08-13/total_return_price|8.75|2020-08-14/total_return_price|8.54|2020-08-17/total_return_price|9|2020-08-18/total_return_price|9.23|2020-08-19/total_return_price|9.24|2020-08-20/total_return_price|8.89|2020-08-21/total_return_price|8.81|2020-08-24/total_return_price|8.87|2020-08-25/total_return_price|8.95|2020-08-26/total_return_price|9.34|2020-08-27/total_return_price|9.17|2020-08-28/total_return_price|9.66|2020-08-31/total_return_price|10.01|2020-07-01/enterprise_value|52.6031|2020-07-02/enterprise_value|40.763|2020-07-06/enterprise_value|73.2334|2020-07-07/enterprise_value|75.2068|2020-07-08/enterprise_value|77.7183|2020-07-09/enterprise_value|87.0468|2020-07-10/enterprise_value|97.4517|2020-07-13/enterprise_value|78.7946|2020-07-14/enterprise_value|87.4056|2020-07-15/enterprise_value|93.1462|2020-07-16/enterprise_value|99.6044|2020-07-17/enterprise_value|99.9632|2020-07-20/enterprise_value|87.4056|2020-07-21/enterprise_value|70.9013|2020-07-22/enterprise_value|72.3364|2020-07-23/enterprise_value|68.7486|2020-07-24/enterprise_value|62.2904|2020-07-27/enterprise_value|71.9777|2020-07-28/enterprise_value|65.8782|2020-07-29/enterprise_value|61.9316|2020-07-30/enterprise_value|59.7796|2020-07-31/enterprise_value|52.6038|2020-08-03/enterprise_value|76.284|2020-08-04/enterprise_value|78.4367|2020-08-05/enterprise_value|75.9252|2020-08-06/enterprise_value|80.5894|2020-08-07/enterprise_value|80.9482|2020-08-10/enterprise_value|75.2076|2020-08-11/enterprise_value|78.7955|2020-08-12/enterprise_value|93.8647|2020-08-13/enterprise_value|87.7652|2020-08-14/enterprise_value|80.2307|2020-08-17/enterprise_value|96.735|2020-08-18/enterprise_value|104.9872|2020-08-19/enterprise_value|105.346|2020-08-20/enterprise_value|92.7883|2020-08-21/enterprise_value|89.918|2020-08-24/enterprise_value|92.0707|2020-08-25/enterprise_value|94.941|2020-08-26/enterprise_value|108.9339|2020-08-27/enterprise_value|102.8344|2020-08-28/enterprise_value|120.4151|2020-08-31/enterprise_value|132.9728
russ2000_2_0600|STRO|202009|||||||||||||3.3432||-2.044||6.3131||1.744|||0||7.4778||||||||||10.05|10.05|134.408|10.17|2020-10-01/ev_revenues|3.4503|2020-10-02/ev_revenues|3.4414|2020-10-05/ev_revenues|4.0483|2020-10-06/ev_revenues|3.8965|2020-10-07/ev_revenues|4.4142|2020-10-08/ev_revenues|4.8515|2020-10-09/ev_revenues|4.9586|2020-10-12/ev_revenues|5.1192|2020-10-13/ev_revenues|5.03|2020-10-14/ev_revenues|5.2888|2020-10-15/ev_revenues|4.9943|2020-10-16/ev_revenues|4.9229|2020-10-19/ev_revenues|5.03|2020-10-20/ev_revenues|5.146|2020-10-21/ev_revenues|5.1281|2020-10-22/ev_revenues|5.6547|2020-10-01/ev_free_cash_flow|-2.1095|2020-10-02/ev_free_cash_flow|-2.1041|2020-10-05/ev_free_cash_flow|-2.4751|2020-10-06/ev_free_cash_flow|-2.3823|2020-10-07/ev_free_cash_flow|-2.6988|2020-10-08/ev_free_cash_flow|-2.9662|2020-10-09/ev_free_cash_flow|-3.0316|2020-10-12/ev_free_cash_flow|-3.1299|2020-10-13/ev_free_cash_flow|-3.0753|2020-10-14/ev_free_cash_flow|-3.2335|2020-10-15/ev_free_cash_flow|-3.0535|2020-10-16/ev_free_cash_flow|-3.0098|2020-10-19/ev_free_cash_flow|-3.0753|2020-10-20/ev_free_cash_flow|-3.1462|2020-10-21/ev_free_cash_flow|-3.1353|2020-10-22/ev_free_cash_flow|-3.4572|2020-10-01/ps_ratio|6.3885|2020-10-02/ps_ratio|6.3822|2020-10-05/ps_ratio|6.8094|2020-10-06/ps_ratio|6.7026|2020-10-07/ps_ratio|7.067|2020-10-08/ps_ratio|7.3748|2020-10-09/ps_ratio|7.4501|2020-10-12/ps_ratio|7.5632|2020-10-13/ps_ratio|7.5004|2020-10-14/ps_ratio|7.6826|2020-10-15/ps_ratio|7.4753|2020-10-16/ps_ratio|7.425|2020-10-19/ps_ratio|7.5004|2020-10-20/ps_ratio|7.5821|2020-10-21/ps_ratio|7.5695|2020-10-22/ps_ratio|7.9401|2020-10-23/ps_ratio|7.6951|2020-10-01/price_to_book_value|1.7648|2020-10-02/price_to_book_value|1.7631|2020-10-05/price_to_book_value|1.8811|2020-10-06/price_to_book_value|1.8516|2020-10-07/price_to_book_value|1.9522|2020-10-08/price_to_book_value|2.0373|2020-10-09/price_to_book_value|2.0581|2020-10-12/price_to_book_value|2.0893|2020-10-13/price_to_book_value|2.072|2020-10-14/price_to_book_value|2.1223|2020-10-15/price_to_book_value|2.065|2020-10-16/price_to_book_value|2.0512|2020-10-19/price_to_book_value|2.072|2020-10-20/price_to_book_value|2.0945|2020-10-21/price_to_book_value|2.0911|2020-10-22/price_to_book_value|2.1934|2020-10-23/price_to_book_value|2.1257|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.17|2020-10-02/price|10.16|2020-10-05/price|10.84|2020-10-06/price|10.67|2020-10-07/price|11.25|2020-10-08/price|11.74|2020-10-09/price|11.86|2020-10-12/price|12.04|2020-10-13/price|11.94|2020-10-14/price|12.23|2020-10-15/price|11.9|2020-10-16/price|11.82|2020-10-19/price|11.94|2020-10-20/price|12.07|2020-10-21/price|12.05|2020-10-22/price|12.64|2020-10-23/price|12.25|2020-10-01/total_return_price|10.17|2020-10-02/total_return_price|10.16|2020-10-05/total_return_price|10.84|2020-10-06/total_return_price|10.67|2020-10-07/total_return_price|11.25|2020-10-08/total_return_price|11.74|2020-10-09/total_return_price|11.86|2020-10-12/total_return_price|12.04|2020-10-13/total_return_price|11.94|2020-10-14/total_return_price|12.23|2020-10-15/total_return_price|11.9|2020-10-16/total_return_price|11.82|2020-10-19/total_return_price|11.94|2020-10-20/total_return_price|12.07|2020-10-21/total_return_price|12.05|2020-10-22/total_return_price|12.64|2020-10-23/total_return_price|12.25|2020-10-01/enterprise_value|138.7134|2020-10-02/enterprise_value|138.3546|2020-10-05/enterprise_value|162.7524|2020-10-06/enterprise_value|156.6529|2020-10-07/enterprise_value|177.4628|2020-10-08/enterprise_value|195.0435|2020-10-09/enterprise_value|199.3489|2020-10-12/enterprise_value|205.8072|2020-10-13/enterprise_value|202.2193|2020-10-14/enterprise_value|212.6242|2020-10-15/enterprise_value|200.7841|2020-10-16/enterprise_value|197.9138|2020-10-19/enterprise_value|202.2193|2020-10-20/enterprise_value|206.8835|2020-10-21/enterprise_value|206.166|2020-10-22/enterprise_value|227.3346