russ2000_2_0599|STIM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0599|STIM|Long Name|Neuronetics Inc Total Current Assets (Quarterly) (USD)|Neuronetics Inc Cash and Short Term Investments (Quarterly) (USD)|Neuronetics Inc Inventories (Quarterly) (USD)|Neuronetics Inc Net PP&E (Quarterly) (USD)|Neuronetics Inc Goodwill and Intangibles (Quarterly) (USD)|Neuronetics Inc Total Liabilities (Quarterly) (USD)|Neuronetics Inc Total Current Liabilities (Quarterly) (USD)|Neuronetics Inc Total Long Term Liabilities (Quarterly) (USD)|Neuronetics Inc Total Deposits (Quarterly) (USD)|Neuronetics Inc Book Value (Quarterly) (USD)|Neuronetics Inc Retained Earnings (Quarterly) (USD)|Neuronetics Inc Treasury Stock (Quarterly) (USD)|Neuronetics Inc EV to Revenues|Neuronetics Inc EV to Earnings|Neuronetics Inc EV to Free Cash Flow|Neuronetics Inc EV to Assets (Quarterly)|Neuronetics Inc PS Ratio|Neuronetics Inc PE Ratio|Neuronetics Inc Price to Book Value|Neuronetics Inc PEG Ratio|Neuronetics Inc Debt to Equity Ratio|Neuronetics Inc Dividend Yield|Neuronetics Inc Shareholder Yield (TTM)|Neuronetics Inc Percent of Shares Outstanding Short|Neuronetics Inc Average Diluted Shares Outstanding (Quarterly)|Neuronetics Inc EPS Diluted (Quarterly) (USD)|Neuronetics Inc Dividend Per Share (Quarterly) (USD)|Neuronetics Inc Revenue (Quarterly) (USD)|Neuronetics Inc Gross Profit (Quarterly) (USD)|Neuronetics Inc SG&A Expense (Quarterly) (USD)|Neuronetics Inc Pre-Tax Income (Quarterly) (USD)|Neuronetics Inc Net Income (Quarterly) (USD)|Neuronetics Inc Net Interest Income (Quarterly) (USD)|Neuronetics Inc Price (USD)|Neuronetics Inc Total Return Price (USD)|Neuronetics Inc Enterprise Value (USD)||
russ2000_2_0599|STIM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0599|STIM|201703|||||||||||||||||||||||||0.0112|-402.3173||7.526|5.988|7.948|-4.514|-4.514|-0.55|||||
russ2000_2_0599|STIM|201706|||||||||||||||||||||||||0.0112|-255.615||10.308|7.807|8.237|-2.868|-2.868|-0.711|||||
russ2000_2_0599|STIM|201709|||||||||||||||||||||||||0.0112|-334.492||10.491|7.855|8.822|-3.753|-3.753|-0.807|||||
russ2000_2_0599|STIM|201712|37.005|29.147|2.468|1.359||231.59|11.994|219.596||-192.652|-196.946||||||||||-0.1534||||0.0112|-438.8592||12.108|9.151|11.465|-4.924|-4.924|-0.74|||||
russ2000_2_0599|STIM|201803|29.775|20.354|2.597|1.44||42.369|10.253|32.116||-10.353|-202.443||||||||||-2.8787||||16.7456|-0.3283||10.152|7.695|10.745|-5.497|-5.497|-0.921|||||
russ2000_2_0599|STIM|201806|26.001|14.544|2.441|1.493||233.616|14.845|218.771||-205.271|-209.939||10.0222|-21.2761|-28.7888|16.2658|2.4603||||-0.1461|0|-1.3464|0|0.245|-30.6||13.252|10.007|12.913|-7.496|-7.496|-0.9|26.61|26.61|461.0534|26.41|2018-07-02/ev_revenues|9.9494|2018-07-03/ev_revenues|10.1497|2018-07-05/ev_revenues|9.7565|2018-07-06/ev_revenues|9.6182|2018-07-09/ev_revenues|9.4762|2018-07-10/ev_revenues|9.8439|2018-07-11/ev_revenues|9.8512|2018-07-12/ev_revenues|9.7165|2018-07-13/ev_revenues|9.4325|2018-07-16/ev_revenues|10.2698|2018-07-17/ev_revenues|10.0914|2018-07-18/ev_revenues|10.1132|2018-07-19/ev_revenues|9.9931|2018-07-20/ev_revenues|9.8912|2018-07-23/ev_revenues|9.8075|2018-07-24/ev_revenues|9.8621|2018-07-25/ev_revenues|9.7711|2018-07-26/ev_revenues|9.7711|2018-07-27/ev_revenues|9.691|2018-07-30/ev_revenues|9.6328|2018-07-31/ev_revenues|9.8689|2018-08-01/ev_revenues|10.2968|2018-08-02/ev_revenues|9.6282|2018-08-03/ev_revenues|9.7352|2018-08-06/ev_revenues|10.1937|2018-08-07/ev_revenues|10.2701|2018-08-08/ev_revenues|11.1947|2018-08-09/ev_revenues|12.1041|2018-08-10/ev_revenues|13.1395|2018-08-13/ev_revenues|12.9943|2018-08-14/ev_revenues|12.7498|2018-08-15/ev_revenues|12.8186|2018-08-16/ev_revenues|12.6581|2018-08-17/ev_revenues|12.2837|2018-08-20/ev_revenues|12.5435|2018-08-21/ev_revenues|12.6084|2018-08-22/ev_revenues|13.258|2018-08-23/ev_revenues|12.9026|2018-08-24/ev_revenues|13.109|2018-08-27/ev_revenues|13.0517|2018-08-28/ev_revenues|12.8262|2018-08-29/ev_revenues|13.2733|2018-08-30/ev_revenues|13.1319|2018-08-31/ev_revenues|12.9638|2018-07-02/ev_free_cash_flow|-28.5797|2018-07-03/ev_free_cash_flow|-29.1548|2018-07-05/ev_free_cash_flow|-28.0255|2018-07-06/ev_free_cash_flow|-27.6282|2018-07-09/ev_free_cash_flow|-27.2204|2018-07-10/ev_free_cash_flow|-28.2765|2018-07-11/ev_free_cash_flow|-28.2974|2018-07-12/ev_free_cash_flow|-27.9105|2018-07-13/ev_free_cash_flow|-27.0949|2018-07-16/ev_free_cash_flow|-29.4999|2018-07-17/ev_free_cash_flow|-28.9875|2018-07-18/ev_free_cash_flow|-29.0503|2018-07-19/ev_free_cash_flow|-28.7052|2018-07-20/ev_free_cash_flow|-28.4124|2018-07-23/ev_free_cash_flow|-28.1719|2018-07-24/ev_free_cash_flow|-28.3288|2018-07-25/ev_free_cash_flow|-28.0674|2018-07-26/ev_free_cash_flow|-28.0674|2018-07-27/ev_free_cash_flow|-27.8373|2018-07-30/ev_free_cash_flow|-27.67|2018-07-31/ev_free_cash_flow|-28.3484|2018-08-01/ev_free_cash_flow|-29.5776|2018-08-02/ev_free_cash_flow|-27.6569|2018-08-03/ev_free_cash_flow|-27.9642|2018-08-06/ev_free_cash_flow|-29.2813|2018-08-07/ev_free_cash_flow|-29.5008|2018-08-08/ev_free_cash_flow|-32.1568|2018-08-09/ev_free_cash_flow|-34.7689|2018-08-10/ev_free_cash_flow|-37.7433|2018-08-13/ev_free_cash_flow|-37.3262|2018-08-14/ev_free_cash_flow|-36.6238|2018-08-15/ev_free_cash_flow|-36.8213|2018-08-16/ev_free_cash_flow|-36.3604|2018-08-17/ev_free_cash_flow|-35.2848|2018-08-20/ev_free_cash_flow|-36.0311|2018-08-21/ev_free_cash_flow|-36.2177|2018-08-22/ev_free_cash_flow|-38.0835|2018-08-23/ev_free_cash_flow|-37.0628|2018-08-24/ev_free_cash_flow|-37.6555|2018-08-27/ev_free_cash_flow|-37.4908|2018-08-28/ev_free_cash_flow|-36.8433|2018-08-29/ev_free_cash_flow|-38.1274|2018-08-30/ev_free_cash_flow|-37.7213|2018-08-31/ev_free_cash_flow|-37.2384|2018-07-02/ps_ratio|2.4418|2018-07-03/ps_ratio|2.4926|2018-07-05/ps_ratio|2.3928|2018-07-06/ps_ratio|2.3576|2018-07-09/ps_ratio|2.3216|2018-07-10/ps_ratio|2.4149|2018-07-11/ps_ratio|2.4168|2018-07-12/ps_ratio|2.3826|2018-07-13/ps_ratio|2.3105|2018-07-16/ps_ratio|2.5231|2018-07-17/ps_ratio|2.4778|2018-07-18/ps_ratio|2.4834|2018-07-19/ps_ratio|2.4529|2018-07-20/ps_ratio|2.427|2018-07-23/ps_ratio|2.4057|2018-07-24/ps_ratio|2.4196|2018-07-25/ps_ratio|2.3965|2018-07-26/ps_ratio|2.3965|2018-07-27/ps_ratio|2.3761|2018-07-30/ps_ratio|2.3613|2018-07-31/ps_ratio|2.3068|2018-08-01/ps_ratio|2.4103|2018-08-02/ps_ratio|2.2485|2018-08-03/ps_ratio|2.2744|2018-08-06/ps_ratio|2.3854|2018-08-07/ps_ratio|2.4039|2018-08-08/ps_ratio|2.6276|2018-08-09/ps_ratio|2.8476|2018-08-10/ps_ratio|3.0982|2018-08-13/ps_ratio|3.0631|2018-08-14/ps_ratio|3.0039|2018-08-15/ps_ratio|3.0205|2018-08-16/ps_ratio|2.9817|2018-08-17/ps_ratio|2.8911|2018-08-20/ps_ratio|2.954|2018-08-21/ps_ratio|2.9697|2018-08-22/ps_ratio|3.1269|2018-08-23/ps_ratio|3.0409|2018-08-24/ps_ratio|3.0908|2018-08-27/ps_ratio|3.0769|2018-08-28/ps_ratio|3.0224|2018-08-29/ps_ratio|3.1306|2018-08-30/ps_ratio|3.0963|2018-08-31/ps_ratio|3.0557|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.026|2018-07-31/percent_of_shares_outstanding|0.0371|2018-08-15/percent_of_shares_outstanding|0.2115|2018-08-31/percent_of_shares_outstanding|0.0786|2018-07-02/price|26.41|2018-07-03/price|26.96|2018-07-05/price|25.88|2018-07-06/price|25.5|2018-07-09/price|25.11|2018-07-10/price|26.12|2018-07-11/price|26.14|2018-07-12/price|25.77|2018-07-13/price|24.99|2018-07-16/price|27.29|2018-07-17/price|26.8|2018-07-18/price|26.86|2018-07-19/price|26.53|2018-07-20/price|26.25|2018-07-23/price|26.02|2018-07-24/price|26.17|2018-07-25/price|25.92|2018-07-26/price|25.92|2018-07-27/price|25.7|2018-07-30/price|25.54|2018-07-31/price|24.95|2018-08-01/price|26.07|2018-08-02/price|24.32|2018-08-03/price|24.6|2018-08-06/price|25.8|2018-08-07/price|26|2018-08-08/price|28.42|2018-08-09/price|30.8|2018-08-10/price|33.51|2018-08-13/price|33.13|2018-08-14/price|32.49|2018-08-15/price|32.67|2018-08-16/price|32.25|2018-08-17/price|31.27|2018-08-20/price|31.95|2018-08-21/price|32.12|2018-08-22/price|33.82|2018-08-23/price|32.89|2018-08-24/price|33.43|2018-08-27/price|33.28|2018-08-28/price|32.69|2018-08-29/price|33.86|2018-08-30/price|33.49|2018-08-31/price|33.05|2018-07-02/total_return_price|26.41|2018-07-03/total_return_price|26.96|2018-07-05/total_return_price|25.88|2018-07-06/total_return_price|25.5|2018-07-09/total_return_price|25.11|2018-07-10/total_return_price|26.12|2018-07-11/total_return_price|26.14|2018-07-12/total_return_price|25.77|2018-07-13/total_return_price|24.99|2018-07-16/total_return_price|27.29|2018-07-17/total_return_price|26.8|2018-07-18/total_return_price|26.86|2018-07-19/total_return_price|26.53|2018-07-20/total_return_price|26.25|2018-07-23/total_return_price|26.02|2018-07-24/total_return_price|26.17|2018-07-25/total_return_price|25.92|2018-07-26/total_return_price|25.92|2018-07-27/total_return_price|25.7|2018-07-30/total_return_price|25.54|2018-07-31/total_return_price|24.95|2018-08-01/total_return_price|26.07|2018-08-02/total_return_price|24.32|2018-08-03/total_return_price|24.6|2018-08-06/total_return_price|25.8|2018-08-07/total_return_price|26|2018-08-08/total_return_price|28.42|2018-08-09/total_return_price|30.8|2018-08-10/total_return_price|33.51|2018-08-13/total_return_price|33.13|2018-08-14/total_return_price|32.49|2018-08-15/total_return_price|32.67|2018-08-16/total_return_price|32.25|2018-08-17/total_return_price|31.27|2018-08-20/total_return_price|31.95|2018-08-21/total_return_price|32.12|2018-08-22/total_return_price|33.82|2018-08-23/total_return_price|32.89|2018-08-24/total_return_price|33.43|2018-08-27/total_return_price|33.28|2018-08-28/total_return_price|32.69|2018-08-29/total_return_price|33.86|2018-08-30/total_return_price|33.49|2018-08-31/total_return_price|33.05|2018-07-02/enterprise_value|457.7043|2018-07-03/enterprise_value|466.9144|2018-07-05/enterprise_value|448.8291|2018-07-06/enterprise_value|442.4658|2018-07-09/enterprise_value|435.935|2018-07-10/enterprise_value|452.8481|2018-07-11/enterprise_value|453.183|2018-07-12/enterprise_value|446.9871|2018-07-13/enterprise_value|433.9255|2018-07-16/enterprise_value|472.4404|2018-07-17/enterprise_value|464.2351|2018-07-18/enterprise_value|465.2398|2018-07-19/enterprise_value|459.7138|2018-07-20/enterprise_value|455.025|2018-07-23/enterprise_value|451.1735|2018-07-24/enterprise_value|453.6854|2018-07-25/enterprise_value|449.499|2018-07-26/enterprise_value|449.499|2018-07-27/enterprise_value|445.8149|2018-07-30/enterprise_value|443.1356|2018-07-31/enterprise_value|453.9992|2018-08-01/enterprise_value|473.6854|2018-08-02/enterprise_value|442.9256|2018-08-03/enterprise_value|447.8472|2018-08-06/enterprise_value|468.9396|2018-08-07/enterprise_value|472.455|2018-08-08/enterprise_value|514.9913|2018-08-09/enterprise_value|556.8246|2018-08-10/enterprise_value|604.4583|2018-08-13/enterprise_value|597.779|2018-08-14/enterprise_value|586.5297|2018-08-15/enterprise_value|589.6936|2018-08-16/enterprise_value|582.3112|2018-08-17/enterprise_value|565.0858|2018-08-20/enterprise_value|577.0382|2018-08-21/enterprise_value|580.0262|2018-08-22/enterprise_value|609.9071|2018-08-23/enterprise_value|593.5605|2018-08-24/enterprise_value|603.0521|2018-08-27/enterprise_value|600.4156|2018-08-28/enterprise_value|590.0451|2018-08-29/enterprise_value|610.6102|2018-08-30/enterprise_value|604.1067|2018-08-31/enterprise_value|596.3728
russ2000_2_0599|STIM|201809|116.739|106.76|2.614|1.343||42.631|15.298|27.333||76.348|-214.9||9.8889|-21.2877|-25.6705|4.0933|5.5958||||0.3955|0|-18.8149|2.3027|17.382|-0.29||13.737|10.703|12.91|-4.961|-4.961|-0.928|32.06|32.06|487.0207|31.84|2018-10-01/ev_revenues|9.8104|2018-10-02/ev_revenues|9.1929|2018-10-03/ev_revenues|8.8288|2018-10-04/ev_revenues|8.5397|2018-10-05/ev_revenues|8.1257|2018-10-08/ev_revenues|8.1292|2018-10-09/ev_revenues|8.2113|2018-10-10/ev_revenues|7.1048|2018-10-11/ev_revenues|6.7693|2018-10-12/ev_revenues|7.1441|2018-10-15/ev_revenues|6.9049|2018-10-16/ev_revenues|7.0798|2018-10-17/ev_revenues|6.4659|2018-10-18/ev_revenues|6.7122|2018-10-19/ev_revenues|7.319|2018-10-22/ev_revenues|7.3475|2018-10-23/ev_revenues|7.2654|2018-10-24/ev_revenues|7.0263|2018-10-25/ev_revenues|6.6622|2018-10-26/ev_revenues|6.6729|2018-10-29/ev_revenues|6.78|2018-10-30/ev_revenues|7.0548|2018-10-31/ev_revenues|7.5405|2018-11-01/ev_revenues|7.5227|2018-11-02/ev_revenues|7.2585|2018-11-05/ev_revenues|7.2585|2018-11-06/ev_revenues|7.5941|2018-11-07/ev_revenues|7.5048|2018-11-08/ev_revenues|7.5298|2018-11-09/ev_revenues|7.28|2018-11-12/ev_revenues|6.3019|2018-11-13/ev_revenues|6.177|2018-11-14/ev_revenues|5.0776|2018-11-15/ev_revenues|4.7099|2018-11-16/ev_revenues|4.9062|2018-11-19/ev_revenues|4.1566|2018-11-20/ev_revenues|4.1923|2018-11-21/ev_revenues|4.9384|2018-11-23/ev_revenues|4.8027|2018-11-26/ev_revenues|4.8313|2018-11-27/ev_revenues|4.6778|2018-11-28/ev_revenues|4.8348|2018-11-29/ev_revenues|4.867|2018-11-30/ev_revenues|4.8134|2018-10-01/ev_free_cash_flow|-25.4667|2018-10-02/ev_free_cash_flow|-23.8637|2018-10-03/ev_free_cash_flow|-22.9186|2018-10-04/ev_free_cash_flow|-22.168|2018-10-05/ev_free_cash_flow|-21.0932|2018-10-08/ev_free_cash_flow|-21.1025|2018-10-09/ev_free_cash_flow|-21.3156|2018-10-10/ev_free_cash_flow|-18.4432|2018-10-11/ev_free_cash_flow|-17.5722|2018-10-12/ev_free_cash_flow|-18.5451|2018-10-15/ev_free_cash_flow|-17.9243|2018-10-16/ev_free_cash_flow|-18.3783|2018-10-17/ev_free_cash_flow|-16.7846|2018-10-18/ev_free_cash_flow|-17.424|2018-10-19/ev_free_cash_flow|-18.9992|2018-10-22/ev_free_cash_flow|-19.0733|2018-10-23/ev_free_cash_flow|-18.8602|2018-10-24/ev_free_cash_flow|-18.2394|2018-10-25/ev_free_cash_flow|-17.2943|2018-10-26/ev_free_cash_flow|-17.3221|2018-10-29/ev_free_cash_flow|-17.6|2018-10-30/ev_free_cash_flow|-18.3135|2018-10-31/ev_free_cash_flow|-19.5743|2018-11-01/ev_free_cash_flow|-19.528|2018-11-02/ev_free_cash_flow|-18.8423|2018-11-05/ev_free_cash_flow|-18.8423|2018-11-06/ev_free_cash_flow|-19.7133|2018-11-07/ev_free_cash_flow|-19.4816|2018-11-08/ev_free_cash_flow|-19.5465|2018-11-09/ev_free_cash_flow|-18.8979|2018-11-12/ev_free_cash_flow|-16.359|2018-11-13/ev_free_cash_flow|-16.0347|2018-11-14/ev_free_cash_flow|-13.1807|2018-11-15/ev_free_cash_flow|-12.2263|2018-11-16/ev_free_cash_flow|-12.736|2018-11-19/ev_free_cash_flow|-10.7901|2018-11-20/ev_free_cash_flow|-10.8828|2018-11-21/ev_free_cash_flow|-12.8194|2018-11-23/ev_free_cash_flow|-12.4673|2018-11-26/ev_free_cash_flow|-12.5414|2018-11-27/ev_free_cash_flow|-12.143|2018-11-28/ev_free_cash_flow|-12.5507|2018-11-29/ev_free_cash_flow|-12.634|2018-11-30/ev_free_cash_flow|-12.4951|2018-10-01/ps_ratio|5.5574|2018-10-02/ps_ratio|5.2554|2018-10-03/ps_ratio|5.0774|2018-10-04/ps_ratio|4.936|2018-10-05/ps_ratio|4.7335|2018-10-08/ps_ratio|4.7353|2018-10-09/ps_ratio|4.7754|2018-10-10/ps_ratio|4.2344|2018-10-11/ps_ratio|4.0703|2018-10-12/ps_ratio|4.2536|2018-10-15/ps_ratio|4.1366|2018-10-16/ps_ratio|4.2221|2018-10-17/ps_ratio|3.9219|2018-10-18/ps_ratio|4.0424|2018-10-19/ps_ratio|4.3391|2018-10-22/ps_ratio|4.353|2018-10-23/ps_ratio|4.3129|2018-10-24/ps_ratio|4.196|2018-10-25/ps_ratio|4.0179|2018-10-26/ps_ratio|4.0232|2018-10-29/ps_ratio|4.0755|2018-10-30/ps_ratio|4.2099|2018-10-31/ps_ratio|4.4473|2018-11-01/ps_ratio|4.4386|2018-11-02/ps_ratio|4.3094|2018-11-05/ps_ratio|4.3094|2018-11-06/ps_ratio|4.4735|2018-11-07/ps_ratio|4.4298|2018-11-08/ps_ratio|4.4421|2018-11-09/ps_ratio|4.3199|2018-11-12/ps_ratio|3.8416|2018-11-13/ps_ratio|3.7805|2018-11-14/ps_ratio|3.243|2018-11-15/ps_ratio|3.0632|2018-11-16/ps_ratio|3.1592|2018-11-19/ps_ratio|2.7926|2018-11-20/ps_ratio|2.8101|2018-11-21/ps_ratio|3.1749|2018-11-23/ps_ratio|3.1086|2018-11-26/ps_ratio|3.1225|2018-11-27/ps_ratio|3.0475|2018-11-28/ps_ratio|3.1243|2018-11-29/ps_ratio|3.14|2018-11-30/ps_ratio|3.1138|2018-10-01/price_to_book_value|7.3311|2018-10-02/price_to_book_value|6.9328|2018-10-03/price_to_book_value|6.6979|2018-10-04/price_to_book_value|6.5114|2018-10-05/price_to_book_value|6.2443|2018-10-08/price_to_book_value|6.2466|2018-10-09/price_to_book_value|6.2996|2018-10-10/price_to_book_value|5.5858|2018-10-11/price_to_book_value|5.3694|2018-10-12/price_to_book_value|5.6112|2018-10-15/price_to_book_value|5.4569|2018-10-16/price_to_book_value|5.5697|2018-10-17/price_to_book_value|5.1737|2018-10-18/price_to_book_value|5.3326|2018-10-19/price_to_book_value|5.724|2018-10-22/price_to_book_value|5.7424|2018-10-23/price_to_book_value|5.6894|2018-10-24/price_to_book_value|5.5352|2018-10-25/price_to_book_value|5.3003|2018-10-26/price_to_book_value|5.3072|2018-10-29/price_to_book_value|5.3763|2018-10-30/price_to_book_value|5.5536|2018-10-31/price_to_book_value|5.8669|2018-11-01/price_to_book_value|5.8554|2018-11-02/price_to_book_value|5.685|2018-11-05/price_to_book_value|5.685|2018-11-06/price_to_book_value|5.9014|2018-11-07/price_to_book_value|5.8439|2018-11-08/price_to_book_value|5.86|2018-11-09/price_to_book_value|5.6988|2018-11-12/price_to_book_value|5.0679|2018-11-13/price_to_book_value|4.9873|2018-11-14/price_to_book_value|4.2781|2018-11-15/price_to_book_value|4.041|2018-11-16/price_to_book_value|4.1676|2018-11-19/price_to_book_value|3.6841|2018-11-20/price_to_book_value|3.7071|2018-11-21/price_to_book_value|4.1883|2018-11-23/price_to_book_value|4.1008|2018-11-26/price_to_book_value|4.1193|2018-11-27/price_to_book_value|4.0202|2018-11-28/price_to_book_value|4.1216|2018-11-29/price_to_book_value|4.1423|2018-11-30/price_to_book_value|4.1077|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3978|2018-10-31/percent_of_shares_outstanding|4.5421|2018-11-15/percent_of_shares_outstanding|4.8956|2018-11-30/percent_of_shares_outstanding|4.3503|2018-10-01/price|31.84|2018-10-02/price|30.11|2018-10-03/price|29.09|2018-10-04/price|28.28|2018-10-05/price|27.12|2018-10-08/price|27.13|2018-10-09/price|27.36|2018-10-10/price|24.26|2018-10-11/price|23.32|2018-10-12/price|24.37|2018-10-15/price|23.7|2018-10-16/price|24.19|2018-10-17/price|22.47|2018-10-18/price|23.16|2018-10-19/price|24.86|2018-10-22/price|24.94|2018-10-23/price|24.71|2018-10-24/price|24.04|2018-10-25/price|23.02|2018-10-26/price|23.05|2018-10-29/price|23.35|2018-10-30/price|24.12|2018-10-31/price|25.48|2018-11-01/price|25.43|2018-11-02/price|24.69|2018-11-05/price|24.69|2018-11-06/price|25.63|2018-11-07/price|25.38|2018-11-08/price|25.45|2018-11-09/price|24.75|2018-11-12/price|22.01|2018-11-13/price|21.66|2018-11-14/price|18.58|2018-11-15/price|17.55|2018-11-16/price|18.1|2018-11-19/price|16|2018-11-20/price|16.1|2018-11-21/price|18.19|2018-11-23/price|17.81|2018-11-26/price|17.89|2018-11-27/price|17.46|2018-11-28/price|17.9|2018-11-29/price|17.99|2018-11-30/price|17.84|2018-10-01/total_return_price|31.84|2018-10-02/total_return_price|30.11|2018-10-03/total_return_price|29.09|2018-10-04/total_return_price|28.28|2018-10-05/total_return_price|27.12|2018-10-08/total_return_price|27.13|2018-10-09/total_return_price|27.36|2018-10-10/total_return_price|24.26|2018-10-11/total_return_price|23.32|2018-10-12/total_return_price|24.37|2018-10-15/total_return_price|23.7|2018-10-16/total_return_price|24.19|2018-10-17/total_return_price|22.47|2018-10-18/total_return_price|23.16|2018-10-19/total_return_price|24.86|2018-10-22/total_return_price|24.94|2018-10-23/total_return_price|24.71|2018-10-24/total_return_price|24.04|2018-10-25/total_return_price|23.02|2018-10-26/total_return_price|23.05|2018-10-29/total_return_price|23.35|2018-10-30/total_return_price|24.12|2018-10-31/total_return_price|25.48|2018-11-01/total_return_price|25.43|2018-11-02/total_return_price|24.69|2018-11-05/total_return_price|24.69|2018-11-06/total_return_price|25.63|2018-11-07/total_return_price|25.38|2018-11-08/total_return_price|25.45|2018-11-09/total_return_price|24.75|2018-11-12/total_return_price|22.01|2018-11-13/total_return_price|21.66|2018-11-14/total_return_price|18.58|2018-11-15/total_return_price|17.55|2018-11-16/total_return_price|18.1|2018-11-19/total_return_price|16|2018-11-20/total_return_price|16.1|2018-11-21/total_return_price|18.19|2018-11-23/total_return_price|17.81|2018-11-26/total_return_price|17.89|2018-11-27/total_return_price|17.46|2018-11-28/total_return_price|17.9|2018-11-29/total_return_price|17.99|2018-11-30/total_return_price|17.84|2018-10-01/enterprise_value|483.1534|2018-10-02/enterprise_value|452.7417|2018-10-03/enterprise_value|434.8111|2018-10-04/enterprise_value|420.5721|2018-10-05/enterprise_value|400.1805|2018-10-08/enterprise_value|400.3563|2018-10-09/enterprise_value|404.3994|2018-10-10/enterprise_value|349.9045|2018-10-11/enterprise_value|333.3803|2018-10-12/enterprise_value|351.8382|2018-10-15/enterprise_value|340.0603|2018-10-16/enterprise_value|348.674|2018-10-17/enterprise_value|318.4381|2018-10-18/enterprise_value|330.5676|2018-10-19/enterprise_value|360.4519|2018-10-22/enterprise_value|361.8583|2018-10-23/enterprise_value|357.8151|2018-10-24/enterprise_value|346.0372|2018-10-25/enterprise_value|328.1066|2018-10-26/enterprise_value|328.634|2018-10-29/enterprise_value|333.9076|2018-10-30/enterprise_value|347.4435|2018-10-31/enterprise_value|371.3637|2018-11-01/enterprise_value|370.4847|2018-11-02/enterprise_value|357.4759|2018-11-05/enterprise_value|357.4759|2018-11-06/enterprise_value|374.0006|2018-11-07/enterprise_value|369.6057|2018-11-08/enterprise_value|370.8363|2018-11-09/enterprise_value|358.5306|2018-11-12/enterprise_value|310.3628|2018-11-13/enterprise_value|304.21|2018-11-14/enterprise_value|250.0651|2018-11-15/enterprise_value|231.9582|2018-11-16/enterprise_value|241.627|2018-11-19/enterprise_value|204.71|2018-11-20/enterprise_value|206.468|2018-11-21/enterprise_value|243.2091|2018-11-23/enterprise_value|236.5289|2018-11-26/enterprise_value|237.9353|2018-11-27/enterprise_value|230.3761|2018-11-28/enterprise_value|238.111|2018-11-29/enterprise_value|239.6932|2018-11-30/enterprise_value|237.0563
russ2000_2_0599|STIM|201812|114.473|104.583|2.432|1.378||45.98|13.559|32.421||71.042|-221.043||5.1|-11.1698|-12.4599|2.3001|4.7771||4.833||0.4278|0|-30.895|4.6094|17.744|-0.35||15.635|11.924|15.363|-6.143|-6.143|-0.939|19.35|19.35|269.1584|19.58|2019-01-02/ev_revenues|5.1773|2019-01-03/ev_revenues|4.9252|2019-01-04/ev_revenues|5.0462|2019-01-07/ev_revenues|4.5217|2019-01-08/ev_revenues|4.3099|2019-01-09/ev_revenues|4.4343|2019-01-10/ev_revenues|4.478|2019-01-11/ev_revenues|4.3772|2019-01-14/ev_revenues|3.8964|2019-01-15/ev_revenues|3.7451|2019-01-16/ev_revenues|3.624|2019-01-17/ev_revenues|3.5568|2019-01-18/ev_revenues|3.4358|2019-01-22/ev_revenues|3.2475|2019-01-23/ev_revenues|3.1668|2019-01-24/ev_revenues|3.2945|2019-01-25/ev_revenues|3.6677|2019-01-28/ev_revenues|4.0611|2019-01-29/ev_revenues|4.2191|2019-01-30/ev_revenues|4.2561|2019-01-31/ev_revenues|4.3503|2019-02-01/ev_revenues|4.3503|2019-02-04/ev_revenues|4.3872|2019-02-05/ev_revenues|4.3536|2019-02-06/ev_revenues|4.3402|2019-02-07/ev_revenues|4.3603|2019-02-08/ev_revenues|4.3805|2019-02-11/ev_revenues|4.4242|2019-02-12/ev_revenues|4.5083|2019-02-13/ev_revenues|4.4612|2019-02-14/ev_revenues|4.4545|2019-02-15/ev_revenues|4.6428|2019-02-19/ev_revenues|4.394|2019-02-20/ev_revenues|4.5285|2019-02-21/ev_revenues|4.3099|2019-02-22/ev_revenues|4.0241|2019-02-25/ev_revenues|4.552|2019-02-26/ev_revenues|4.3267|2019-02-27/ev_revenues|4.3772|2019-02-28/ev_revenues|4.5639|2019-01-02/ev_free_cash_flow|-12.6488|2019-01-03/ev_free_cash_flow|-12.0328|2019-01-04/ev_free_cash_flow|-12.3285|2019-01-07/ev_free_cash_flow|-11.0471|2019-01-08/ev_free_cash_flow|-10.5296|2019-01-09/ev_free_cash_flow|-10.8335|2019-01-10/ev_free_cash_flow|-10.9403|2019-01-11/ev_free_cash_flow|-10.6939|2019-01-14/ev_free_cash_flow|-9.5193|2019-01-15/ev_free_cash_flow|-9.1496|2019-01-16/ev_free_cash_flow|-8.8539|2019-01-17/ev_free_cash_flow|-8.6896|2019-01-18/ev_free_cash_flow|-8.3939|2019-01-22/ev_free_cash_flow|-7.9339|2019-01-23/ev_free_cash_flow|-7.7368|2019-01-24/ev_free_cash_flow|-8.0489|2019-01-25/ev_free_cash_flow|-8.9607|2019-01-28/ev_free_cash_flow|-9.9217|2019-01-29/ev_free_cash_flow|-10.3078|2019-01-30/ev_free_cash_flow|-10.3982|2019-01-31/ev_free_cash_flow|-10.6281|2019-02-01/ev_free_cash_flow|-10.6281|2019-02-04/ev_free_cash_flow|-10.7185|2019-02-05/ev_free_cash_flow|-10.6364|2019-02-06/ev_free_cash_flow|-10.6035|2019-02-07/ev_free_cash_flow|-10.6528|2019-02-08/ev_free_cash_flow|-10.7021|2019-02-11/ev_free_cash_flow|-10.8089|2019-02-12/ev_free_cash_flow|-11.0142|2019-02-13/ev_free_cash_flow|-10.8992|2019-02-14/ev_free_cash_flow|-10.8828|2019-02-15/ev_free_cash_flow|-11.3428|2019-02-19/ev_free_cash_flow|-10.7349|2019-02-20/ev_free_cash_flow|-11.0635|2019-02-21/ev_free_cash_flow|-10.5296|2019-02-22/ev_free_cash_flow|-9.8314|2019-02-25/ev_free_cash_flow|-11.121|2019-02-26/ev_free_cash_flow|-10.5707|2019-02-27/ev_free_cash_flow|-10.6939|2019-02-28/ev_free_cash_flow|-11.1501|2019-01-02/ps_ratio|4.8338|2019-01-03/ps_ratio|4.6487|2019-01-04/ps_ratio|4.7376|2019-01-07/ps_ratio|4.3524|2019-01-08/ps_ratio|4.1969|2019-01-09/ps_ratio|4.2882|2019-01-10/ps_ratio|4.3203|2019-01-11/ps_ratio|4.2463|2019-01-14/ps_ratio|3.8932|2019-01-15/ps_ratio|3.7821|2019-01-16/ps_ratio|3.6933|2019-01-17/ps_ratio|3.6439|2019-01-18/ps_ratio|3.555|2019-01-22/ps_ratio|3.4168|2019-01-23/ps_ratio|3.3575|2019-01-24/ps_ratio|3.4513|2019-01-25/ps_ratio|3.7254|2019-01-28/ps_ratio|4.0142|2019-01-29/ps_ratio|4.1302|2019-01-30/ps_ratio|4.1574|2019-01-31/ps_ratio|4.2265|2019-02-01/ps_ratio|4.2265|2019-02-04/ps_ratio|4.2537|2019-02-05/ps_ratio|4.229|2019-02-06/ps_ratio|4.2191|2019-02-07/ps_ratio|4.2339|2019-02-08/ps_ratio|4.2487|2019-02-11/ps_ratio|4.2808|2019-02-12/ps_ratio|4.3426|2019-02-13/ps_ratio|4.308|2019-02-14/ps_ratio|4.3031|2019-02-15/ps_ratio|4.4413|2019-02-19/ps_ratio|4.2586|2019-02-20/ps_ratio|4.3574|2019-02-21/ps_ratio|4.1969|2019-02-22/ps_ratio|3.9871|2019-02-25/ps_ratio|4.3746|2019-02-26/ps_ratio|4.2092|2019-02-27/ps_ratio|4.2463|2019-02-28/ps_ratio|4.308|2019-01-02/price_to_book_value|4.8905|2019-01-03/price_to_book_value|4.7031|2019-01-04/price_to_book_value|4.793|2019-01-07/price_to_book_value|4.4034|2019-01-08/price_to_book_value|4.2461|2019-01-09/price_to_book_value|4.3385|2019-01-10/price_to_book_value|4.3709|2019-01-11/price_to_book_value|4.296|2019-01-14/price_to_book_value|3.9388|2019-01-15/price_to_book_value|3.8264|2019-01-16/price_to_book_value|3.7365|2019-01-17/price_to_book_value|3.6866|2019-01-18/price_to_book_value|3.5967|2019-01-22/price_to_book_value|3.4568|2019-01-23/price_to_book_value|3.3968|2019-01-24/price_to_book_value|3.4918|2019-01-25/price_to_book_value|3.769|2019-01-28/price_to_book_value|4.0612|2019-01-29/price_to_book_value|4.1786|2019-01-30/price_to_book_value|4.2061|2019-01-31/price_to_book_value|4.276|2019-02-01/price_to_book_value|4.276|2019-02-04/price_to_book_value|4.3035|2019-02-05/price_to_book_value|4.2785|2019-02-06/price_to_book_value|4.2685|2019-02-07/price_to_book_value|4.2835|2019-02-08/price_to_book_value|4.2985|2019-02-11/price_to_book_value|4.331|2019-02-12/price_to_book_value|4.3934|2019-02-13/price_to_book_value|4.3584|2019-02-14/price_to_book_value|4.3535|2019-02-15/price_to_book_value|4.4933|2019-02-19/price_to_book_value|4.3085|2019-02-20/price_to_book_value|4.4084|2019-02-21/price_to_book_value|4.2461|2019-02-22/price_to_book_value|4.0337|2019-02-25/price_to_book_value|4.4259|2019-02-26/price_to_book_value|4.2585|2019-02-27/price_to_book_value|4.296|2019-02-28/price_to_book_value|4.4347|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7567|2019-01-31/percent_of_shares_outstanding|4.6526|2019-02-15/percent_of_shares_outstanding|4.7141|2019-02-28/percent_of_shares_outstanding|4.1139|2019-01-02/price|19.58|2019-01-03/price|18.83|2019-01-04/price|19.19|2019-01-07/price|17.63|2019-01-08/price|17|2019-01-09/price|17.37|2019-01-10/price|17.5|2019-01-11/price|17.2|2019-01-14/price|15.77|2019-01-15/price|15.32|2019-01-16/price|14.96|2019-01-17/price|14.76|2019-01-18/price|14.4|2019-01-22/price|13.84|2019-01-23/price|13.6|2019-01-24/price|13.98|2019-01-25/price|15.09|2019-01-28/price|16.26|2019-01-29/price|16.73|2019-01-30/price|16.84|2019-01-31/price|17.12|2019-02-01/price|17.12|2019-02-04/price|17.23|2019-02-05/price|17.13|2019-02-06/price|17.09|2019-02-07/price|17.15|2019-02-08/price|17.21|2019-02-11/price|17.34|2019-02-12/price|17.59|2019-02-13/price|17.45|2019-02-14/price|17.43|2019-02-15/price|17.99|2019-02-19/price|17.25|2019-02-20/price|17.65|2019-02-21/price|17|2019-02-22/price|16.15|2019-02-25/price|17.72|2019-02-26/price|17.05|2019-02-27/price|17.2|2019-02-28/price|17.45|2019-01-02/total_return_price|19.58|2019-01-03/total_return_price|18.83|2019-01-04/total_return_price|19.19|2019-01-07/total_return_price|17.63|2019-01-08/total_return_price|17|2019-01-09/total_return_price|17.37|2019-01-10/total_return_price|17.5|2019-01-11/total_return_price|17.2|2019-01-14/total_return_price|15.77|2019-01-15/total_return_price|15.32|2019-01-16/total_return_price|14.96|2019-01-17/total_return_price|14.76|2019-01-18/total_return_price|14.4|2019-01-22/total_return_price|13.84|2019-01-23/total_return_price|13.6|2019-01-24/total_return_price|13.98|2019-01-25/total_return_price|15.09|2019-01-28/total_return_price|16.26|2019-01-29/total_return_price|16.73|2019-01-30/total_return_price|16.84|2019-01-31/total_return_price|17.12|2019-02-01/total_return_price|17.12|2019-02-04/total_return_price|17.23|2019-02-05/total_return_price|17.13|2019-02-06/total_return_price|17.09|2019-02-07/total_return_price|17.15|2019-02-08/total_return_price|17.21|2019-02-11/total_return_price|17.34|2019-02-12/total_return_price|17.59|2019-02-13/total_return_price|17.45|2019-02-14/total_return_price|17.43|2019-02-15/total_return_price|17.99|2019-02-19/total_return_price|17.25|2019-02-20/total_return_price|17.65|2019-02-21/total_return_price|17|2019-02-22/total_return_price|16.15|2019-02-25/total_return_price|17.72|2019-02-26/total_return_price|17.05|2019-02-27/total_return_price|17.2|2019-02-28/total_return_price|17.45|2019-01-02/enterprise_value|273.2395|2019-01-03/enterprise_value|259.9315|2019-01-04/enterprise_value|266.3194|2019-01-07/enterprise_value|238.6387|2019-01-08/enterprise_value|227.46|2019-01-09/enterprise_value|234.0253|2019-01-10/enterprise_value|236.332|2019-01-11/enterprise_value|231.0088|2019-01-14/enterprise_value|205.6349|2019-01-15/enterprise_value|197.6501|2019-01-16/enterprise_value|191.2622|2019-01-17/enterprise_value|187.7134|2019-01-18/enterprise_value|181.3256|2019-01-22/enterprise_value|171.389|2019-01-23/enterprise_value|167.1304|2019-01-24/enterprise_value|173.8731|2019-01-25/enterprise_value|193.569|2019-01-28/enterprise_value|214.3294|2019-01-29/enterprise_value|222.6691|2019-01-30/enterprise_value|224.621|2019-01-31/enterprise_value|229.5893|2019-02-01/enterprise_value|229.5893|2019-02-04/enterprise_value|231.5411|2019-02-05/enterprise_value|229.7667|2019-02-06/enterprise_value|229.057|2019-02-07/enterprise_value|230.1216|2019-02-08/enterprise_value|231.1862|2019-02-11/enterprise_value|233.493|2019-02-12/enterprise_value|237.929|2019-02-13/enterprise_value|235.4448|2019-02-14/enterprise_value|235.0899|2019-02-15/enterprise_value|245.0266|2019-02-19/enterprise_value|231.896|2019-02-20/enterprise_value|238.9936|2019-02-21/enterprise_value|227.46|2019-02-22/enterprise_value|212.3776|2019-02-25/enterprise_value|240.2357|2019-02-26/enterprise_value|228.3472|2019-02-27/enterprise_value|231.0088|2019-02-28/enterprise_value|240.8648
russ2000_2_0599|STIM|201903|106.043|96.281|2.41|5.323||48.016|11.861|36.155||65.421|-228.572||3.8346|-8.1233|-9.2881|1.8711|3.6778||||0.4673|0|-36.0486|5.679|18.026|-0.42||12.728|9.921|14.191|-7.529|-7.529|-0.919|15.25|15.25|212.2528|14.75|2019-04-01/ev_revenues|3.6695|2019-04-02/ev_revenues|4.0021|2019-04-03/ev_revenues|4.0086|2019-04-04/ev_revenues|4.4531|2019-04-05/ev_revenues|4.4202|2019-04-08/ev_revenues|4.4762|2019-04-09/ev_revenues|4.4103|2019-04-10/ev_revenues|4.3637|2019-04-11/ev_revenues|4.3209|2019-04-12/ev_revenues|4.3176|2019-04-15/ev_revenues|4.1988|2019-04-16/ev_revenues|4.146|2019-04-17/ev_revenues|3.9482|2019-04-18/ev_revenues|3.9449|2019-04-22/ev_revenues|3.9449|2019-04-23/ev_revenues|4.0867|2019-04-24/ev_revenues|4.0174|2019-04-25/ev_revenues|3.9152|2019-04-26/ev_revenues|4.4297|2019-04-29/ev_revenues|4.4858|2019-04-30/ev_revenues|4.3266|2019-05-01/ev_revenues|4.4688|2019-05-02/ev_revenues|4.1612|2019-05-03/ev_revenues|4.2803|2019-05-06/ev_revenues|4.4788|2019-05-07/ev_revenues|4.0289|2019-05-08/ev_revenues|4.1712|2019-05-09/ev_revenues|3.847|2019-05-10/ev_revenues|3.5328|2019-05-13/ev_revenues|3.5659|2019-05-14/ev_revenues|3.7842|2019-05-15/ev_revenues|3.761|2019-05-16/ev_revenues|3.7246|2019-05-17/ev_revenues|3.5758|2019-05-20/ev_revenues|3.6783|2019-05-21/ev_revenues|3.7511|2019-05-22/ev_revenues|3.6353|2019-05-23/ev_revenues|3.4567|2019-05-24/ev_revenues|3.1425|2019-05-28/ev_revenues|3.255|2019-05-29/ev_revenues|2.8415|2019-05-30/ev_revenues|2.5604|2019-05-31/ev_revenues|2.6232|2019-04-01/ev_free_cash_flow|-8.8882|2019-04-02/ev_free_cash_flow|-9.6938|2019-04-03/ev_free_cash_flow|-9.7097|2019-04-04/ev_free_cash_flow|-10.7864|2019-04-05/ev_free_cash_flow|-10.7066|2019-04-08/ev_free_cash_flow|-10.8422|2019-04-09/ev_free_cash_flow|-10.6827|2019-04-10/ev_free_cash_flow|-10.5698|2019-04-11/ev_free_cash_flow|-10.4659|2019-04-12/ev_free_cash_flow|-10.458|2019-04-15/ev_free_cash_flow|-10.1704|2019-04-16/ev_free_cash_flow|-10.0425|2019-04-17/ev_free_cash_flow|-9.5632|2019-04-18/ev_free_cash_flow|-9.5552|2019-04-22/ev_free_cash_flow|-9.5552|2019-04-23/ev_free_cash_flow|-9.8987|2019-04-24/ev_free_cash_flow|-9.731|2019-04-25/ev_free_cash_flow|-9.4833|2019-04-26/ev_free_cash_flow|-10.7296|2019-04-29/ev_free_cash_flow|-10.8654|2019-04-30/ev_free_cash_flow|-10.4799|2019-05-01/ev_free_cash_flow|-10.8244|2019-05-02/ev_free_cash_flow|-10.0793|2019-05-03/ev_free_cash_flow|-10.3678|2019-05-06/ev_free_cash_flow|-10.8484|2019-05-07/ev_free_cash_flow|-9.7589|2019-05-08/ev_free_cash_flow|-10.1034|2019-05-09/ev_free_cash_flow|-9.3182|2019-05-10/ev_free_cash_flow|-8.5571|2019-05-13/ev_free_cash_flow|-8.6372|2019-05-14/ev_free_cash_flow|-9.166|2019-05-15/ev_free_cash_flow|-9.1099|2019-05-16/ev_free_cash_flow|-9.0218|2019-05-17/ev_free_cash_flow|-8.6613|2019-05-20/ev_free_cash_flow|-8.9096|2019-05-21/ev_free_cash_flow|-9.0859|2019-05-22/ev_free_cash_flow|-8.8055|2019-05-23/ev_free_cash_flow|-8.3729|2019-05-24/ev_free_cash_flow|-7.6118|2019-05-28/ev_free_cash_flow|-7.8842|2019-05-29/ev_free_cash_flow|-6.8827|2019-05-30/ev_free_cash_flow|-6.2017|2019-05-31/ev_free_cash_flow|-6.3539|2019-04-01/ps_ratio|3.5573|2019-04-02/ps_ratio|3.8008|2019-04-03/ps_ratio|3.8057|2019-04-04/ps_ratio|4.1312|2019-04-05/ps_ratio|4.1071|2019-04-08/ps_ratio|4.1481|2019-04-09/ps_ratio|4.0999|2019-04-10/ps_ratio|4.0589|2019-04-11/ps_ratio|4.0275|2019-04-12/ps_ratio|4.0251|2019-04-15/ps_ratio|3.9383|2019-04-16/ps_ratio|3.8997|2019-04-17/ps_ratio|3.755|2019-04-18/ps_ratio|3.7526|2019-04-22/ps_ratio|3.7526|2019-04-23/ps_ratio|3.8563|2019-04-24/ps_ratio|3.8057|2019-04-25/ps_ratio|3.7309|2019-04-26/ps_ratio|4.1071|2019-04-29/ps_ratio|4.1481|2019-04-30/ps_ratio|4.0203|2019-05-01/ps_ratio|4.124|2019-05-02/ps_ratio|3.8997|2019-05-03/ps_ratio|3.9865|2019-05-06/ps_ratio|4.1312|2019-05-07/ps_ratio|3.8033|2019-05-08/ps_ratio|3.907|2019-05-09/ps_ratio|3.6706|2019-05-10/ps_ratio|3.4415|2019-05-13/ps_ratio|3.4656|2019-05-14/ps_ratio|3.6248|2019-05-15/ps_ratio|3.6079|2019-05-16/ps_ratio|3.5814|2019-05-17/ps_ratio|3.4728|2019-05-20/ps_ratio|3.5476|2019-05-21/ps_ratio|3.6007|2019-05-22/ps_ratio|3.5163|2019-05-23/ps_ratio|3.386|2019-05-24/ps_ratio|3.1569|2019-05-28/ps_ratio|3.2389|2019-05-29/ps_ratio|2.9375|2019-05-30/ps_ratio|2.7325|2019-05-31/ps_ratio|2.7783|2019-04-01/price_to_book_value|4.1091|2019-04-02/price_to_book_value|4.3905|2019-04-03/price_to_book_value|4.3961|2019-04-04/price_to_book_value|4.7722|2019-04-05/price_to_book_value|4.7443|2019-04-08/price_to_book_value|4.7917|2019-04-09/price_to_book_value|4.7359|2019-04-10/price_to_book_value|4.6965|2019-04-11/price_to_book_value|4.6602|2019-04-12/price_to_book_value|4.6574|2019-04-15/price_to_book_value|4.557|2019-04-16/price_to_book_value|4.5123|2019-04-17/price_to_book_value|4.3449|2019-04-18/price_to_book_value|4.3421|2019-04-22/price_to_book_value|4.3421|2019-04-23/price_to_book_value|4.4621|2019-04-24/price_to_book_value|4.4035|2019-04-25/price_to_book_value|4.317|2019-04-26/price_to_book_value|4.7523|2019-04-29/price_to_book_value|4.7998|2019-04-30/price_to_book_value|4.6651|2019-05-01/price_to_book_value|4.7854|2019-05-02/price_to_book_value|4.5252|2019-05-03/price_to_book_value|4.6259|2019-05-06/price_to_book_value|4.7938|2019-05-07/price_to_book_value|4.4132|2019-05-08/price_to_book_value|4.5336|2019-05-09/price_to_book_value|4.2593|2019-05-10/price_to_book_value|3.9935|2019-05-13/price_to_book_value|4.0215|2019-05-14/price_to_book_value|4.2062|2019-05-15/price_to_book_value|4.1866|2019-05-16/price_to_book_value|4.1558|2019-05-17/price_to_book_value|4.0298|2019-05-20/price_to_book_value|4.1166|2019-05-21/price_to_book_value|4.1782|2019-05-22/price_to_book_value|4.0802|2019-05-23/price_to_book_value|3.9291|2019-05-24/price_to_book_value|3.6632|2019-05-28/price_to_book_value|3.7584|2019-05-29/price_to_book_value|3.4086|2019-05-30/price_to_book_value|3.1707|2019-05-31/price_to_book_value|3.2239|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0251|2019-04-30/percent_of_shares_outstanding|5.6286|2019-05-15/percent_of_shares_outstanding|5.1009|2019-05-31/percent_of_shares_outstanding|4.8005|2019-04-01/price|14.75|2019-04-02/price|15.76|2019-04-03/price|15.78|2019-04-04/price|17.13|2019-04-05/price|17.03|2019-04-08/price|17.2|2019-04-09/price|17|2019-04-10/price|16.83|2019-04-11/price|16.7|2019-04-12/price|16.69|2019-04-15/price|16.33|2019-04-16/price|16.17|2019-04-17/price|15.57|2019-04-18/price|15.56|2019-04-22/price|15.56|2019-04-23/price|15.99|2019-04-24/price|15.78|2019-04-25/price|15.47|2019-04-26/price|17.03|2019-04-29/price|17.2|2019-04-30/price|16.67|2019-05-01/price|17.1|2019-05-02/price|16.17|2019-05-03/price|16.53|2019-05-06/price|17.13|2019-05-07/price|15.77|2019-05-08/price|16.2|2019-05-09/price|15.22|2019-05-10/price|14.27|2019-05-13/price|14.37|2019-05-14/price|15.03|2019-05-15/price|14.96|2019-05-16/price|14.85|2019-05-17/price|14.4|2019-05-20/price|14.71|2019-05-21/price|14.93|2019-05-22/price|14.58|2019-05-23/price|14.04|2019-05-24/price|13.09|2019-05-28/price|13.43|2019-05-29/price|12.18|2019-05-30/price|11.33|2019-05-31/price|11.52|2019-04-01/total_return_price|14.75|2019-04-02/total_return_price|15.76|2019-04-03/total_return_price|15.78|2019-04-04/total_return_price|17.13|2019-04-05/total_return_price|17.03|2019-04-08/total_return_price|17.2|2019-04-09/total_return_price|17|2019-04-10/total_return_price|16.83|2019-04-11/total_return_price|16.7|2019-04-12/total_return_price|16.69|2019-04-15/total_return_price|16.33|2019-04-16/total_return_price|16.17|2019-04-17/total_return_price|15.57|2019-04-18/total_return_price|15.56|2019-04-22/total_return_price|15.56|2019-04-23/total_return_price|15.99|2019-04-24/total_return_price|15.78|2019-04-25/total_return_price|15.47|2019-04-26/total_return_price|17.03|2019-04-29/total_return_price|17.2|2019-04-30/total_return_price|16.67|2019-05-01/total_return_price|17.1|2019-05-02/total_return_price|16.17|2019-05-03/total_return_price|16.53|2019-05-06/total_return_price|17.13|2019-05-07/total_return_price|15.77|2019-05-08/total_return_price|16.2|2019-05-09/total_return_price|15.22|2019-05-10/total_return_price|14.27|2019-05-13/total_return_price|14.37|2019-05-14/total_return_price|15.03|2019-05-15/total_return_price|14.96|2019-05-16/total_return_price|14.85|2019-05-17/total_return_price|14.4|2019-05-20/total_return_price|14.71|2019-05-21/total_return_price|14.93|2019-05-22/total_return_price|14.58|2019-05-23/total_return_price|14.04|2019-05-24/total_return_price|13.09|2019-05-28/total_return_price|13.43|2019-05-29/total_return_price|12.18|2019-05-30/total_return_price|11.33|2019-05-31/total_return_price|11.52|2019-04-01/enterprise_value|203.1142|2019-04-02/enterprise_value|221.5217|2019-04-03/enterprise_value|221.8862|2019-04-04/enterprise_value|246.4904|2019-04-05/enterprise_value|244.6679|2019-04-08/enterprise_value|247.7662|2019-04-09/enterprise_value|244.1211|2019-04-10/enterprise_value|241.5412|2019-04-11/enterprise_value|239.1679|2019-04-12/enterprise_value|238.9853|2019-04-15/enterprise_value|232.4131|2019-04-16/enterprise_value|229.4921|2019-04-17/enterprise_value|218.5385|2019-04-18/enterprise_value|218.3559|2019-04-22/enterprise_value|218.3559|2019-04-23/enterprise_value|226.206|2019-04-24/enterprise_value|222.3723|2019-04-25/enterprise_value|216.7129|2019-04-26/enterprise_value|245.1924|2019-04-29/enterprise_value|248.2959|2019-04-30/enterprise_value|239.487|2019-05-01/enterprise_value|247.3595|2019-05-02/enterprise_value|230.333|2019-05-03/enterprise_value|236.9239|2019-05-06/enterprise_value|247.9088|2019-05-07/enterprise_value|223.0097|2019-05-08/enterprise_value|230.8822|2019-05-09/enterprise_value|212.9403|2019-05-10/enterprise_value|195.5476|2019-05-13/enterprise_value|197.3784|2019-05-14/enterprise_value|209.4617|2019-05-15/enterprise_value|208.1802|2019-05-16/enterprise_value|206.1663|2019-05-17/enterprise_value|197.9276|2019-05-20/enterprise_value|203.6032|2019-05-21/enterprise_value|207.6309|2019-05-22/enterprise_value|201.2231|2019-05-23/enterprise_value|191.3367|2019-05-24/enterprise_value|173.944|2019-05-28/enterprise_value|180.1688|2019-05-29/enterprise_value|157.2837|2019-05-30/enterprise_value|141.7218|2019-05-31/enterprise_value|145.2003
russ2000_2_0599|STIM|201906|101.297|89.884|2.552|5.103||49.607|16.607|33||59.819|-235.666||2.9251|-6.6708|-7.0026|1.5684|3.8115||||0.5142|0|-43.4193|2.6406|18.351|-0.39||16.572|12.401|15.784|-7.094|-7.094|-0.931|12.51|12.51|171.62|12.51|2019-07-01/ev_revenues|2.9251|2019-07-02/ev_revenues|2.9251|2019-07-03/ev_revenues|2.9251|2019-07-05/ev_revenues|3.0634|2019-07-08/ev_revenues|2.9282|2019-07-09/ev_revenues|2.9062|2019-07-10/ev_revenues|2.9942|2019-07-11/ev_revenues|3.0885|2019-07-12/ev_revenues|3.0162|2019-07-15/ev_revenues|3.0288|2019-07-16/ev_revenues|2.9565|2019-07-17/ev_revenues|3.0162|2019-07-18/ev_revenues|2.9722|2019-07-19/ev_revenues|2.9156|2019-07-22/ev_revenues|2.6013|2019-07-23/ev_revenues|2.4975|2019-07-24/ev_revenues|2.5855|2019-07-25/ev_revenues|2.4409|2019-07-26/ev_revenues|2.5981|2019-07-29/ev_revenues|2.5573|2019-07-30/ev_revenues|2.7805|2019-07-31/ev_revenues|2.7445|2019-08-01/ev_revenues|2.5995|2019-08-02/ev_revenues|2.5523|2019-08-05/ev_revenues|2.2593|2019-08-06/ev_revenues|2.3066|2019-08-07/ev_revenues|2.3129|2019-08-08/ev_revenues|2.1459|2019-08-09/ev_revenues|2.1081|2019-08-12/ev_revenues|2.1238|2019-08-13/ev_revenues|2.1427|2019-08-14/ev_revenues|2.0451|2019-08-15/ev_revenues|2.0325|2019-08-16/ev_revenues|2.1427|2019-08-19/ev_revenues|2.1742|2019-08-20/ev_revenues|2.1112|2019-08-21/ev_revenues|2.1018|2019-08-22/ev_revenues|2.0703|2019-08-23/ev_revenues|1.9758|2019-08-26/ev_revenues|2.0419|2019-08-27/ev_revenues|1.9694|2019-08-28/ev_revenues|1.9726|2019-08-29/ev_revenues|2.0955|2019-08-30/ev_revenues|2.3538|2019-07-01/ev_free_cash_flow|-7.0026|2019-07-02/ev_free_cash_flow|-7.0026|2019-07-03/ev_free_cash_flow|-7.0026|2019-07-05/ev_free_cash_flow|-7.3338|2019-07-08/ev_free_cash_flow|-7.0101|2019-07-09/ev_free_cash_flow|-6.9575|2019-07-10/ev_free_cash_flow|-7.1682|2019-07-11/ev_free_cash_flow|-7.394|2019-07-12/ev_free_cash_flow|-7.2209|2019-07-15/ev_free_cash_flow|-7.251|2019-07-16/ev_free_cash_flow|-7.0779|2019-07-17/ev_free_cash_flow|-7.2209|2019-07-18/ev_free_cash_flow|-7.1155|2019-07-19/ev_free_cash_flow|-6.98|2019-07-22/ev_free_cash_flow|-6.2274|2019-07-23/ev_free_cash_flow|-5.9791|2019-07-24/ev_free_cash_flow|-6.1898|2019-07-25/ev_free_cash_flow|-5.8436|2019-07-26/ev_free_cash_flow|-6.2199|2019-07-29/ev_free_cash_flow|-6.1221|2019-07-30/ev_free_cash_flow|-6.6564|2019-07-31/ev_free_cash_flow|-6.5702|2019-08-01/ev_free_cash_flow|-6.2233|2019-08-02/ev_free_cash_flow|-6.1102|2019-08-05/ev_free_cash_flow|-5.4087|2019-08-06/ev_free_cash_flow|-5.5219|2019-08-07/ev_free_cash_flow|-5.537|2019-08-08/ev_free_cash_flow|-5.1372|2019-08-09/ev_free_cash_flow|-5.0467|2019-08-12/ev_free_cash_flow|-5.0844|2019-08-13/ev_free_cash_flow|-5.1297|2019-08-14/ev_free_cash_flow|-4.8959|2019-08-15/ev_free_cash_flow|-4.8657|2019-08-16/ev_free_cash_flow|-5.1297|2019-08-19/ev_free_cash_flow|-5.2051|2019-08-20/ev_free_cash_flow|-5.0542|2019-08-21/ev_free_cash_flow|-5.0316|2019-08-22/ev_free_cash_flow|-4.9562|2019-08-23/ev_free_cash_flow|-4.7299|2019-08-26/ev_free_cash_flow|-4.8883|2019-08-27/ev_free_cash_flow|-4.7148|2019-08-28/ev_free_cash_flow|-4.7224|2019-08-29/ev_free_cash_flow|-5.0165|2019-08-30/ev_free_cash_flow|-5.635|2019-07-01/ps_ratio|3.8115|2019-07-02/ps_ratio|3.8115|2019-07-03/ps_ratio|3.8115|2019-07-05/ps_ratio|3.9455|2019-07-08/ps_ratio|3.8145|2019-07-09/ps_ratio|3.7932|2019-07-10/ps_ratio|3.8785|2019-07-11/ps_ratio|3.9699|2019-07-12/ps_ratio|3.8998|2019-07-15/ps_ratio|3.912|2019-07-16/ps_ratio|3.8419|2019-07-17/ps_ratio|3.8998|2019-07-18/ps_ratio|3.8572|2019-07-19/ps_ratio|3.8023|2019-07-22/ps_ratio|3.4976|2019-07-23/ps_ratio|3.3971|2019-07-24/ps_ratio|3.4824|2019-07-25/ps_ratio|3.3423|2019-07-26/ps_ratio|3.4946|2019-07-29/ps_ratio|3.455|2019-07-30/ps_ratio|3.6713|2019-07-31/ps_ratio|3.6287|2019-08-01/ps_ratio|3.4885|2019-08-02/ps_ratio|3.4428|2019-08-05/ps_ratio|3.1595|2019-08-06/ps_ratio|3.2052|2019-08-07/ps_ratio|3.2112|2019-08-08/ps_ratio|3.0498|2019-08-09/ps_ratio|3.0132|2019-08-12/ps_ratio|3.0284|2019-08-13/ps_ratio|3.0467|2019-08-14/ps_ratio|2.9523|2019-08-15/ps_ratio|2.9401|2019-08-16/ps_ratio|3.0467|2019-08-19/ps_ratio|3.0772|2019-08-20/ps_ratio|3.0163|2019-08-21/ps_ratio|3.0071|2019-08-22/ps_ratio|2.9767|2019-08-23/ps_ratio|2.8852|2019-08-26/ps_ratio|2.9492|2019-08-27/ps_ratio|2.8792|2019-08-28/ps_ratio|2.8822|2019-08-29/ps_ratio|3.001|2019-08-30/ps_ratio|3.2509|2019-07-01/price_to_book_value|3.8574|2019-07-02/price_to_book_value|3.8574|2019-07-03/price_to_book_value|3.8574|2019-07-05/price_to_book_value|3.9931|2019-07-08/price_to_book_value|3.8605|2019-07-09/price_to_book_value|3.8389|2019-07-10/price_to_book_value|3.9253|2019-07-11/price_to_book_value|4.0178|2019-07-12/price_to_book_value|3.9468|2019-07-15/price_to_book_value|3.9592|2019-07-16/price_to_book_value|3.8883|2019-07-17/price_to_book_value|3.9468|2019-07-18/price_to_book_value|3.9037|2019-07-19/price_to_book_value|3.8482|2019-07-22/price_to_book_value|3.5398|2019-07-23/price_to_book_value|3.4381|2019-07-24/price_to_book_value|3.5244|2019-07-25/price_to_book_value|3.3826|2019-07-26/price_to_book_value|3.5367|2019-07-29/price_to_book_value|3.4967|2019-07-30/price_to_book_value|3.7156|2019-07-31/price_to_book_value|3.6803|2019-08-01/price_to_book_value|3.5381|2019-08-02/price_to_book_value|3.4918|2019-08-05/price_to_book_value|3.2044|2019-08-06/price_to_book_value|3.2508|2019-08-07/price_to_book_value|3.2569|2019-08-08/price_to_book_value|3.0932|2019-08-09/price_to_book_value|3.0561|2019-08-12/price_to_book_value|3.0715|2019-08-13/price_to_book_value|3.0901|2019-08-14/price_to_book_value|2.9943|2019-08-15/price_to_book_value|2.9819|2019-08-16/price_to_book_value|3.0901|2019-08-19/price_to_book_value|3.121|2019-08-20/price_to_book_value|3.0592|2019-08-21/price_to_book_value|3.0499|2019-08-22/price_to_book_value|3.019|2019-08-23/price_to_book_value|2.9263|2019-08-26/price_to_book_value|2.9912|2019-08-27/price_to_book_value|2.9201|2019-08-28/price_to_book_value|2.9232|2019-08-29/price_to_book_value|3.0437|2019-08-30/price_to_book_value|3.2971|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0501|2019-07-31/percent_of_shares_outstanding|2.9419|2019-08-15/percent_of_shares_outstanding|2.8263|2019-08-30/percent_of_shares_outstanding|2.8824|2019-07-01/price|12.51|2019-07-02/price|12.51|2019-07-03/price|12.51|2019-07-05/price|12.95|2019-07-08/price|12.52|2019-07-09/price|12.45|2019-07-10/price|12.73|2019-07-11/price|13.03|2019-07-12/price|12.8|2019-07-15/price|12.84|2019-07-16/price|12.61|2019-07-17/price|12.8|2019-07-18/price|12.66|2019-07-19/price|12.48|2019-07-22/price|11.48|2019-07-23/price|11.15|2019-07-24/price|11.43|2019-07-25/price|10.97|2019-07-26/price|11.47|2019-07-29/price|11.34|2019-07-30/price|12.05|2019-07-31/price|11.91|2019-08-01/price|11.45|2019-08-02/price|11.3|2019-08-05/price|10.37|2019-08-06/price|10.52|2019-08-07/price|10.54|2019-08-08/price|10.01|2019-08-09/price|9.89|2019-08-12/price|9.94|2019-08-13/price|10|2019-08-14/price|9.69|2019-08-15/price|9.65|2019-08-16/price|10|2019-08-19/price|10.1|2019-08-20/price|9.9|2019-08-21/price|9.87|2019-08-22/price|9.77|2019-08-23/price|9.47|2019-08-26/price|9.68|2019-08-27/price|9.45|2019-08-28/price|9.46|2019-08-29/price|9.85|2019-08-30/price|10.67|2019-07-01/total_return_price|12.51|2019-07-02/total_return_price|12.51|2019-07-03/total_return_price|12.51|2019-07-05/total_return_price|12.95|2019-07-08/total_return_price|12.52|2019-07-09/total_return_price|12.45|2019-07-10/total_return_price|12.73|2019-07-11/total_return_price|13.03|2019-07-12/total_return_price|12.8|2019-07-15/total_return_price|12.84|2019-07-16/total_return_price|12.61|2019-07-17/total_return_price|12.8|2019-07-18/total_return_price|12.66|2019-07-19/total_return_price|12.48|2019-07-22/total_return_price|11.48|2019-07-23/total_return_price|11.15|2019-07-24/total_return_price|11.43|2019-07-25/total_return_price|10.97|2019-07-26/total_return_price|11.47|2019-07-29/total_return_price|11.34|2019-07-30/total_return_price|12.05|2019-07-31/total_return_price|11.91|2019-08-01/total_return_price|11.45|2019-08-02/total_return_price|11.3|2019-08-05/total_return_price|10.37|2019-08-06/total_return_price|10.52|2019-08-07/total_return_price|10.54|2019-08-08/total_return_price|10.01|2019-08-09/total_return_price|9.89|2019-08-12/total_return_price|9.94|2019-08-13/total_return_price|10|2019-08-14/total_return_price|9.69|2019-08-15/total_return_price|9.65|2019-08-16/total_return_price|10|2019-08-19/total_return_price|10.1|2019-08-20/total_return_price|9.9|2019-08-21/total_return_price|9.87|2019-08-22/total_return_price|9.77|2019-08-23/total_return_price|9.47|2019-08-26/total_return_price|9.68|2019-08-27/total_return_price|9.45|2019-08-28/total_return_price|9.46|2019-08-29/total_return_price|9.85|2019-08-30/total_return_price|10.67|2019-07-01/enterprise_value|171.62|2019-07-02/enterprise_value|171.62|2019-07-03/enterprise_value|171.62|2019-07-05/enterprise_value|179.7358|2019-07-08/enterprise_value|171.8044|2019-07-09/enterprise_value|170.5132|2019-07-10/enterprise_value|175.6778|2019-07-11/enterprise_value|181.2114|2019-07-12/enterprise_value|176.969|2019-07-15/enterprise_value|177.7068|2019-07-16/enterprise_value|173.4644|2019-07-17/enterprise_value|176.969|2019-07-18/enterprise_value|174.3867|2019-07-19/enterprise_value|171.0666|2019-07-22/enterprise_value|152.6216|2019-07-23/enterprise_value|146.5348|2019-07-24/enterprise_value|151.6994|2019-07-25/enterprise_value|143.2146|2019-07-26/enterprise_value|152.4372|2019-07-29/enterprise_value|150.0393|2019-07-30/enterprise_value|163.1352|2019-07-31/enterprise_value|161.0234|2019-08-01/enterprise_value|152.5205|2019-08-02/enterprise_value|149.7478|2019-08-05/enterprise_value|132.5573|2019-08-06/enterprise_value|135.3299|2019-08-07/enterprise_value|135.6996|2019-08-08/enterprise_value|125.9028|2019-08-09/enterprise_value|123.6847|2019-08-12/enterprise_value|124.6089|2019-08-13/enterprise_value|125.718|2019-08-14/enterprise_value|119.9878|2019-08-15/enterprise_value|119.2484|2019-08-16/enterprise_value|125.718|2019-08-19/enterprise_value|127.5664|2019-08-20/enterprise_value|123.8696|2019-08-21/enterprise_value|123.315|2019-08-22/enterprise_value|121.4666|2019-08-23/enterprise_value|115.9212|2019-08-26/enterprise_value|119.803|2019-08-27/enterprise_value|115.5515|2019-08-28/enterprise_value|115.7364|2019-08-29/enterprise_value|122.9453|2019-08-30/enterprise_value|138.1026
russ2000_2_0599|STIM|201909|95.906|83.003|2.924|4.886||51.151|22.002|29.149||54.33|-242.533||1.6826|-3.7104|-3.7736|0.972|2.4762||2.8453||0.5697|0|-0.1233|2.7741|18.508|-0.37||16|11.808|14.647|-6.867|-6.867|-0.93|8.31|8.31|102.5296|8.3|2019-10-01/ev_revenues|1.6796|2019-10-02/ev_revenues|1.7437|2019-10-03/ev_revenues|1.8261|2019-10-04/ev_revenues|1.8994|2019-10-07/ev_revenues|1.9604|2019-10-08/ev_revenues|1.878|2019-10-09/ev_revenues|1.8932|2019-10-10/ev_revenues|1.8719|2019-10-11/ev_revenues|1.8536|2019-10-14/ev_revenues|1.8566|2019-10-15/ev_revenues|1.8658|2019-10-16/ev_revenues|1.8505|2019-10-17/ev_revenues|1.9116|2019-10-18/ev_revenues|1.8963|2019-10-21/ev_revenues|1.9116|2019-10-22/ev_revenues|1.8902|2019-10-23/ev_revenues|1.8566|2019-10-24/ev_revenues|1.7803|2019-10-25/ev_revenues|1.8627|2019-10-28/ev_revenues|1.8749|2019-10-29/ev_revenues|1.8444|2019-10-30/ev_revenues|1.878|2019-10-31/ev_revenues|1.8702|2019-11-01/ev_revenues|1.8977|2019-11-04/ev_revenues|1.8885|2019-11-05/ev_revenues|0.8153|2019-11-06/ev_revenues|0.7052|2019-11-07/ev_revenues|0.6441|2019-11-08/ev_revenues|0.6379|2019-11-11/ev_revenues|0.5921|2019-11-12/ev_revenues|0.6288|2019-11-13/ev_revenues|0.4973|2019-11-14/ev_revenues|0.5493|2019-11-15/ev_revenues|0.5248|2019-11-18/ev_revenues|0.4178|2019-11-19/ev_revenues|0.4055|2019-11-20/ev_revenues|0.4224|2019-11-21/ev_revenues|0.4392|2019-11-22/ev_revenues|0.4361|2019-11-25/ev_revenues|0.4361|2019-11-26/ev_revenues|0.378|2019-11-27/ev_revenues|0.4514|2019-11-29/ev_revenues|0.4667|2019-10-01/ev_free_cash_flow|-3.7668|2019-10-02/ev_free_cash_flow|-3.9106|2019-10-03/ev_free_cash_flow|-4.0954|2019-10-04/ev_free_cash_flow|-4.2597|2019-10-07/ev_free_cash_flow|-4.3967|2019-10-08/ev_free_cash_flow|-4.2118|2019-10-09/ev_free_cash_flow|-4.246|2019-10-10/ev_free_cash_flow|-4.1981|2019-10-11/ev_free_cash_flow|-4.157|2019-10-14/ev_free_cash_flow|-4.1639|2019-10-15/ev_free_cash_flow|-4.1844|2019-10-16/ev_free_cash_flow|-4.1502|2019-10-17/ev_free_cash_flow|-4.2871|2019-10-18/ev_free_cash_flow|-4.2529|2019-10-21/ev_free_cash_flow|-4.2871|2019-10-22/ev_free_cash_flow|-4.2392|2019-10-23/ev_free_cash_flow|-4.1639|2019-10-24/ev_free_cash_flow|-3.9927|2019-10-25/ev_free_cash_flow|-4.1776|2019-10-28/ev_free_cash_flow|-4.205|2019-10-29/ev_free_cash_flow|-4.1365|2019-10-30/ev_free_cash_flow|-4.2118|2019-10-31/ev_free_cash_flow|-4.1944|2019-11-01/ev_free_cash_flow|-4.2561|2019-11-04/ev_free_cash_flow|-4.2355|2019-11-05/ev_free_cash_flow|-1.8285|2019-11-06/ev_free_cash_flow|-1.5816|2019-11-07/ev_free_cash_flow|-1.4444|2019-11-08/ev_free_cash_flow|-1.4307|2019-11-11/ev_free_cash_flow|-1.3279|2019-11-12/ev_free_cash_flow|-1.4101|2019-11-13/ev_free_cash_flow|-1.1153|2019-11-14/ev_free_cash_flow|-1.2318|2019-11-15/ev_free_cash_flow|-1.177|2019-11-18/ev_free_cash_flow|-0.937|2019-11-19/ev_free_cash_flow|-0.9095|2019-11-20/ev_free_cash_flow|-0.9473|2019-11-21/ev_free_cash_flow|-0.985|2019-11-22/ev_free_cash_flow|-0.9781|2019-11-25/ev_free_cash_flow|-0.9781|2019-11-26/ev_free_cash_flow|-0.8478|2019-11-27/ev_free_cash_flow|-1.0124|2019-11-29/ev_free_cash_flow|-1.0467|2019-10-01/ps_ratio|2.4732|2019-10-02/ps_ratio|2.5358|2019-10-03/ps_ratio|2.6162|2019-10-04/ps_ratio|2.6878|2019-10-07/ps_ratio|2.7474|2019-10-08/ps_ratio|2.6669|2019-10-09/ps_ratio|2.6818|2019-10-10/ps_ratio|2.6609|2019-10-11/ps_ratio|2.6431|2019-10-14/ps_ratio|2.646|2019-10-15/ps_ratio|2.655|2019-10-16/ps_ratio|2.6401|2019-10-17/ps_ratio|2.6997|2019-10-18/ps_ratio|2.6848|2019-10-21/ps_ratio|2.6997|2019-10-22/ps_ratio|2.6788|2019-10-23/ps_ratio|2.646|2019-10-24/ps_ratio|2.5715|2019-10-25/ps_ratio|2.652|2019-10-28/ps_ratio|2.6639|2019-10-29/ps_ratio|2.6341|2019-10-30/ps_ratio|2.6669|2019-10-31/ps_ratio|2.655|2019-11-01/ps_ratio|2.6818|2019-11-04/ps_ratio|2.6729|2019-11-05/ps_ratio|1.627|2019-11-06/ps_ratio|1.5197|2019-11-07/ps_ratio|1.4601|2019-11-08/ps_ratio|1.4541|2019-11-11/ps_ratio|1.4094|2019-11-12/ps_ratio|1.4452|2019-11-13/ps_ratio|1.3171|2019-11-14/ps_ratio|1.3677|2019-11-15/ps_ratio|1.3439|2019-11-18/ps_ratio|1.2396|2019-11-19/ps_ratio|1.2277|2019-11-20/ps_ratio|1.2441|2019-11-21/ps_ratio|1.2604|2019-11-22/ps_ratio|1.2575|2019-11-25/ps_ratio|1.2575|2019-11-26/ps_ratio|1.2008|2019-11-27/ps_ratio|1.2724|2019-11-29/ps_ratio|1.2873|2019-10-01/price_to_book_value|2.8418|2019-10-02/price_to_book_value|2.9137|2019-10-03/price_to_book_value|3.0062|2019-10-04/price_to_book_value|3.0884|2019-10-07/price_to_book_value|3.1568|2019-10-08/price_to_book_value|3.0644|2019-10-09/price_to_book_value|3.0815|2019-10-10/price_to_book_value|3.0575|2019-10-11/price_to_book_value|3.037|2019-10-14/price_to_book_value|3.0404|2019-10-15/price_to_book_value|3.0507|2019-10-16/price_to_book_value|3.0336|2019-10-17/price_to_book_value|3.102|2019-10-18/price_to_book_value|3.0849|2019-10-21/price_to_book_value|3.102|2019-10-22/price_to_book_value|3.0781|2019-10-23/price_to_book_value|3.0404|2019-10-24/price_to_book_value|2.9548|2019-10-25/price_to_book_value|3.0473|2019-10-28/price_to_book_value|3.061|2019-10-29/price_to_book_value|3.0267|2019-10-30/price_to_book_value|3.0644|2019-10-31/price_to_book_value|3.0557|2019-11-01/price_to_book_value|3.0865|2019-11-04/price_to_book_value|3.0762|2019-11-05/price_to_book_value|1.8725|2019-11-06/price_to_book_value|1.749|2019-11-07/price_to_book_value|1.6804|2019-11-08/price_to_book_value|1.6736|2019-11-11/price_to_book_value|1.6221|2019-11-12/price_to_book_value|1.6633|2019-11-13/price_to_book_value|1.5158|2019-11-14/price_to_book_value|1.5741|2019-11-15/price_to_book_value|1.5467|2019-11-18/price_to_book_value|1.4267|2019-11-19/price_to_book_value|1.4129|2019-11-20/price_to_book_value|1.4318|2019-11-21/price_to_book_value|1.4507|2019-11-22/price_to_book_value|1.4472|2019-11-25/price_to_book_value|1.4472|2019-11-26/price_to_book_value|1.3821|2019-11-27/price_to_book_value|1.4644|2019-11-29/price_to_book_value|1.4815|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7594|2019-10-31/percent_of_shares_outstanding|2.7336|2019-11-15/percent_of_shares_outstanding|1.7489|2019-11-29/percent_of_shares_outstanding|1.5723|2019-10-01/price|8.3|2019-10-02/price|8.51|2019-10-03/price|8.78|2019-10-04/price|9.02|2019-10-07/price|9.22|2019-10-08/price|8.95|2019-10-09/price|9|2019-10-10/price|8.93|2019-10-11/price|8.87|2019-10-14/price|8.88|2019-10-15/price|8.91|2019-10-16/price|8.86|2019-10-17/price|9.06|2019-10-18/price|9.01|2019-10-21/price|9.06|2019-10-22/price|8.99|2019-10-23/price|8.88|2019-10-24/price|8.63|2019-10-25/price|8.9|2019-10-28/price|8.94|2019-10-29/price|8.84|2019-10-30/price|8.95|2019-10-31/price|8.91|2019-11-01/price|9|2019-11-04/price|8.97|2019-11-05/price|5.46|2019-11-06/price|5.1|2019-11-07/price|4.9|2019-11-08/price|4.88|2019-11-11/price|4.73|2019-11-12/price|4.85|2019-11-13/price|4.42|2019-11-14/price|4.59|2019-11-15/price|4.51|2019-11-18/price|4.16|2019-11-19/price|4.12|2019-11-20/price|4.175|2019-11-21/price|4.23|2019-11-22/price|4.22|2019-11-25/price|4.22|2019-11-26/price|4.03|2019-11-27/price|4.27|2019-11-29/price|4.32|2019-10-01/total_return_price|8.3|2019-10-02/total_return_price|8.51|2019-10-03/total_return_price|8.78|2019-10-04/total_return_price|9.02|2019-10-07/total_return_price|9.22|2019-10-08/total_return_price|8.95|2019-10-09/total_return_price|9|2019-10-10/total_return_price|8.93|2019-10-11/total_return_price|8.87|2019-10-14/total_return_price|8.88|2019-10-15/total_return_price|8.91|2019-10-16/total_return_price|8.86|2019-10-17/total_return_price|9.06|2019-10-18/total_return_price|9.01|2019-10-21/total_return_price|9.06|2019-10-22/total_return_price|8.99|2019-10-23/total_return_price|8.88|2019-10-24/total_return_price|8.63|2019-10-25/total_return_price|8.9|2019-10-28/total_return_price|8.94|2019-10-29/total_return_price|8.84|2019-10-30/total_return_price|8.95|2019-10-31/total_return_price|8.91|2019-11-01/total_return_price|9|2019-11-04/total_return_price|8.97|2019-11-05/total_return_price|5.46|2019-11-06/total_return_price|5.1|2019-11-07/total_return_price|4.9|2019-11-08/total_return_price|4.88|2019-11-11/total_return_price|4.73|2019-11-12/total_return_price|4.85|2019-11-13/total_return_price|4.42|2019-11-14/total_return_price|4.59|2019-11-15/total_return_price|4.51|2019-11-18/total_return_price|4.16|2019-11-19/total_return_price|4.12|2019-11-20/total_return_price|4.175|2019-11-21/total_return_price|4.23|2019-11-22/total_return_price|4.22|2019-11-25/total_return_price|4.22|2019-11-26/total_return_price|4.03|2019-11-27/total_return_price|4.27|2019-11-29/total_return_price|4.32|2019-10-01/enterprise_value|102.3436|2019-10-02/enterprise_value|106.25|2019-10-03/enterprise_value|111.2726|2019-10-04/enterprise_value|115.737|2019-10-07/enterprise_value|119.4574|2019-10-08/enterprise_value|114.4349|2019-10-09/enterprise_value|115.365|2019-10-10/enterprise_value|114.0629|2019-10-11/enterprise_value|112.9467|2019-10-14/enterprise_value|113.1328|2019-10-15/enterprise_value|113.6908|2019-10-16/enterprise_value|112.7607|2019-10-17/enterprise_value|116.4811|2019-10-18/enterprise_value|115.551|2019-10-21/enterprise_value|116.4811|2019-10-22/enterprise_value|115.179|2019-10-23/enterprise_value|113.1328|2019-10-24/enterprise_value|108.4823|2019-10-25/enterprise_value|113.5048|2019-10-28/enterprise_value|114.2489|2019-10-29/enterprise_value|112.3887|2019-10-30/enterprise_value|114.4349|2019-10-31/enterprise_value|113.9608|2019-11-01/enterprise_value|115.6377|2019-11-04/enterprise_value|115.0787|2019-11-05/enterprise_value|49.6794|2019-11-06/enterprise_value|42.9717|2019-11-07/enterprise_value|39.2453|2019-11-08/enterprise_value|38.8726|2019-11-11/enterprise_value|36.0778|2019-11-12/enterprise_value|38.3137|2019-11-13/enterprise_value|30.3018|2019-11-14/enterprise_value|33.4693|2019-11-15/enterprise_value|31.9787|2019-11-18/enterprise_value|25.4574|2019-11-19/enterprise_value|24.7121|2019-11-20/enterprise_value|25.7369|2019-11-21/enterprise_value|26.7616|2019-11-22/enterprise_value|26.5753|2019-11-25/enterprise_value|26.5753|2019-11-26/enterprise_value|23.0352|2019-11-27/enterprise_value|27.5069|2019-11-29/enterprise_value|28.4385
russ2000_2_0599|STIM|201912|88.451|76.588|2.775|4.903||52.316|27.693|24.623||47.852|-250.087||0.6109|-1.3179|-1.2231|0.3821|1.3171||1.7495||0.6509|0|-0.227|1.3242|18.632|-0.41||17.356|13.137|15.828|-7.554|-7.554|-0.905|4.49|4.49|38.276|4.49|2020-01-02/ev_revenues|0.6109|2020-01-03/ev_revenues|0.6139|2020-01-06/ev_revenues|0.5901|2020-01-07/ev_revenues|0.5603|2020-01-08/ev_revenues|0.5544|2020-01-09/ev_revenues|0.5276|2020-01-10/ev_revenues|0.5424|2020-01-13/ev_revenues|0.5305|2020-01-14/ev_revenues|0.5127|2020-01-15/ev_revenues|0.5127|2020-01-16/ev_revenues|0.5692|2020-01-17/ev_revenues|0.5811|2020-01-21/ev_revenues|0.5692|2020-01-22/ev_revenues|0.5514|2020-01-23/ev_revenues|0.5454|2020-01-24/ev_revenues|0.5216|2020-01-27/ev_revenues|0.4562|2020-01-28/ev_revenues|0.4085|2020-01-29/ev_revenues|0.4383|2020-01-30/ev_revenues|0.4294|2020-01-31/ev_revenues|0.355|2020-02-03/ev_revenues|0.3847|2020-02-04/ev_revenues|0.352|2020-02-05/ev_revenues|0.3699|2020-02-06/ev_revenues|0.3193|2020-02-07/ev_revenues|0.2627|2020-02-10/ev_revenues|0.2508|2020-02-11/ev_revenues|0.2925|2020-02-12/ev_revenues|0.2359|2020-02-13/ev_revenues|0.2419|2020-02-14/ev_revenues|0.2865|2020-02-18/ev_revenues|0.2478|2020-02-19/ev_revenues|0.2598|2020-02-20/ev_revenues|0.2419|2020-02-21/ev_revenues|0.2478|2020-02-24/ev_revenues|0.2181|2020-02-25/ev_revenues|0.1794|2020-02-26/ev_revenues|0.1616|2020-02-27/ev_revenues|0.1526|2020-02-28/ev_revenues|0.1363|2020-01-02/ev_free_cash_flow|-1.2231|2020-01-03/ev_free_cash_flow|-1.229|2020-01-06/ev_free_cash_flow|-1.1814|2020-01-07/ev_free_cash_flow|-1.1218|2020-01-08/ev_free_cash_flow|-1.1099|2020-01-09/ev_free_cash_flow|-1.0563|2020-01-10/ev_free_cash_flow|-1.086|2020-01-13/ev_free_cash_flow|-1.0622|2020-01-14/ev_free_cash_flow|-1.0265|2020-01-15/ev_free_cash_flow|-1.0265|2020-01-16/ev_free_cash_flow|-1.1397|2020-01-17/ev_free_cash_flow|-1.1635|2020-01-21/ev_free_cash_flow|-1.1397|2020-01-22/ev_free_cash_flow|-1.1039|2020-01-23/ev_free_cash_flow|-1.092|2020-01-24/ev_free_cash_flow|-1.0443|2020-01-27/ev_free_cash_flow|-0.9133|2020-01-28/ev_free_cash_flow|-0.8179|2020-01-29/ev_free_cash_flow|-0.8775|2020-01-30/ev_free_cash_flow|-0.8596|2020-01-31/ev_free_cash_flow|-0.7107|2020-02-03/ev_free_cash_flow|-0.7703|2020-02-04/ev_free_cash_flow|-0.7047|2020-02-05/ev_free_cash_flow|-0.7405|2020-02-06/ev_free_cash_flow|-0.6392|2020-02-07/ev_free_cash_flow|-0.526|2020-02-10/ev_free_cash_flow|-0.5022|2020-02-11/ev_free_cash_flow|-0.5856|2020-02-12/ev_free_cash_flow|-0.4724|2020-02-13/ev_free_cash_flow|-0.4843|2020-02-14/ev_free_cash_flow|-0.5737|2020-02-18/ev_free_cash_flow|-0.4962|2020-02-19/ev_free_cash_flow|-0.52|2020-02-20/ev_free_cash_flow|-0.4843|2020-02-21/ev_free_cash_flow|-0.4962|2020-02-24/ev_free_cash_flow|-0.4366|2020-02-25/ev_free_cash_flow|-0.3592|2020-02-26/ev_free_cash_flow|-0.3234|2020-02-27/ev_free_cash_flow|-0.3056|2020-02-28/ev_free_cash_flow|-0.2728|2020-01-02/ps_ratio|1.3171|2020-01-03/ps_ratio|1.32|2020-01-06/ps_ratio|1.2965|2020-01-07/ps_ratio|1.2672|2020-01-08/ps_ratio|1.2613|2020-01-09/ps_ratio|1.2349|2020-01-10/ps_ratio|1.2496|2020-01-13/ps_ratio|1.2379|2020-01-14/ps_ratio|1.2203|2020-01-15/ps_ratio|1.2203|2020-01-16/ps_ratio|1.276|2020-01-17/ps_ratio|1.2877|2020-01-21/ps_ratio|1.276|2020-01-22/ps_ratio|1.2584|2020-01-23/ps_ratio|1.2525|2020-01-24/ps_ratio|1.2291|2020-01-27/ps_ratio|1.1645|2020-01-28/ps_ratio|1.1176|2020-01-29/ps_ratio|1.1469|2020-01-30/ps_ratio|1.1381|2020-01-31/ps_ratio|1.0648|2020-02-03/ps_ratio|1.0941|2020-02-04/ps_ratio|1.0619|2020-02-05/ps_ratio|1.0795|2020-02-06/ps_ratio|1.0296|2020-02-07/ps_ratio|0.9739|2020-02-10/ps_ratio|0.9621|2020-02-11/ps_ratio|1.0032|2020-02-12/ps_ratio|0.9475|2020-02-13/ps_ratio|0.9533|2020-02-14/ps_ratio|0.9973|2020-02-18/ps_ratio|0.9592|2020-02-19/ps_ratio|0.9709|2020-02-20/ps_ratio|0.9533|2020-02-21/ps_ratio|0.9592|2020-02-24/ps_ratio|0.9299|2020-02-25/ps_ratio|0.8917|2020-02-26/ps_ratio|0.8741|2020-02-27/ps_ratio|0.8653|2020-02-28/ps_ratio|0.8492|2020-01-02/price_to_book_value|1.7495|2020-01-03/price_to_book_value|1.7534|2020-01-06/price_to_book_value|1.7222|2020-01-07/price_to_book_value|1.6832|2020-01-08/price_to_book_value|1.6754|2020-01-09/price_to_book_value|1.6404|2020-01-10/price_to_book_value|1.6599|2020-01-13/price_to_book_value|1.6443|2020-01-14/price_to_book_value|1.6209|2020-01-15/price_to_book_value|1.6209|2020-01-16/price_to_book_value|1.6949|2020-01-17/price_to_book_value|1.7105|2020-01-21/price_to_book_value|1.6949|2020-01-22/price_to_book_value|1.6716|2020-01-23/price_to_book_value|1.6638|2020-01-24/price_to_book_value|1.6326|2020-01-27/price_to_book_value|1.5469|2020-01-28/price_to_book_value|1.4845|2020-01-29/price_to_book_value|1.5235|2020-01-30/price_to_book_value|1.5118|2020-01-31/price_to_book_value|1.4144|2020-02-03/price_to_book_value|1.4534|2020-02-04/price_to_book_value|1.4105|2020-02-05/price_to_book_value|1.4339|2020-02-06/price_to_book_value|1.3676|2020-02-07/price_to_book_value|1.2936|2020-02-10/price_to_book_value|1.278|2020-02-11/price_to_book_value|1.3326|2020-02-12/price_to_book_value|1.2585|2020-02-13/price_to_book_value|1.2663|2020-02-14/price_to_book_value|1.3248|2020-02-18/price_to_book_value|1.2741|2020-02-19/price_to_book_value|1.2897|2020-02-20/price_to_book_value|1.2663|2020-02-21/price_to_book_value|1.2741|2020-02-24/price_to_book_value|1.2352|2020-02-25/price_to_book_value|1.1845|2020-02-26/price_to_book_value|1.1611|2020-02-27/price_to_book_value|1.1494|2020-02-28/price_to_book_value|1.128|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3579|2020-01-31/percent_of_shares_outstanding|1.4694|2020-02-14/percent_of_shares_outstanding|2.1051|2020-02-28/percent_of_shares_outstanding|2.3741|2020-01-02/price|4.49|2020-01-03/price|4.5|2020-01-06/price|4.42|2020-01-07/price|4.32|2020-01-08/price|4.3|2020-01-09/price|4.21|2020-01-10/price|4.26|2020-01-13/price|4.22|2020-01-14/price|4.16|2020-01-15/price|4.16|2020-01-16/price|4.35|2020-01-17/price|4.39|2020-01-21/price|4.35|2020-01-22/price|4.29|2020-01-23/price|4.27|2020-01-24/price|4.19|2020-01-27/price|3.97|2020-01-28/price|3.81|2020-01-29/price|3.91|2020-01-30/price|3.88|2020-01-31/price|3.63|2020-02-03/price|3.73|2020-02-04/price|3.62|2020-02-05/price|3.68|2020-02-06/price|3.51|2020-02-07/price|3.32|2020-02-10/price|3.28|2020-02-11/price|3.42|2020-02-12/price|3.23|2020-02-13/price|3.25|2020-02-14/price|3.4|2020-02-18/price|3.27|2020-02-19/price|3.31|2020-02-20/price|3.25|2020-02-21/price|3.27|2020-02-24/price|3.17|2020-02-25/price|3.04|2020-02-26/price|2.98|2020-02-27/price|2.95|2020-02-28/price|2.895|2020-01-02/total_return_price|4.49|2020-01-03/total_return_price|4.5|2020-01-06/total_return_price|4.42|2020-01-07/total_return_price|4.32|2020-01-08/total_return_price|4.3|2020-01-09/total_return_price|4.21|2020-01-10/total_return_price|4.26|2020-01-13/total_return_price|4.22|2020-01-14/total_return_price|4.16|2020-01-15/total_return_price|4.16|2020-01-16/total_return_price|4.35|2020-01-17/total_return_price|4.39|2020-01-21/total_return_price|4.35|2020-01-22/total_return_price|4.29|2020-01-23/total_return_price|4.27|2020-01-24/total_return_price|4.19|2020-01-27/total_return_price|3.97|2020-01-28/total_return_price|3.81|2020-01-29/total_return_price|3.91|2020-01-30/total_return_price|3.88|2020-01-31/total_return_price|3.63|2020-02-03/total_return_price|3.73|2020-02-04/total_return_price|3.62|2020-02-05/total_return_price|3.68|2020-02-06/total_return_price|3.51|2020-02-07/total_return_price|3.32|2020-02-10/total_return_price|3.28|2020-02-11/total_return_price|3.42|2020-02-12/total_return_price|3.23|2020-02-13/total_return_price|3.25|2020-02-14/total_return_price|3.4|2020-02-18/total_return_price|3.27|2020-02-19/total_return_price|3.31|2020-02-20/total_return_price|3.25|2020-02-21/total_return_price|3.27|2020-02-24/total_return_price|3.17|2020-02-25/total_return_price|3.04|2020-02-26/total_return_price|2.98|2020-02-27/total_return_price|2.95|2020-02-28/total_return_price|2.895|2020-01-02/enterprise_value|38.276|2020-01-03/enterprise_value|38.4625|2020-01-06/enterprise_value|36.9709|2020-01-07/enterprise_value|35.1064|2020-01-08/enterprise_value|34.7335|2020-01-09/enterprise_value|33.0554|2020-01-10/enterprise_value|33.9877|2020-01-13/enterprise_value|33.2419|2020-01-14/enterprise_value|32.1232|2020-01-15/enterprise_value|32.1232|2020-01-16/enterprise_value|35.6658|2020-01-17/enterprise_value|36.4116|2020-01-21/enterprise_value|35.6658|2020-01-22/enterprise_value|34.547|2020-01-23/enterprise_value|34.1742|2020-01-24/enterprise_value|32.6826|2020-01-27/enterprise_value|28.5806|2020-01-28/enterprise_value|25.5974|2020-01-29/enterprise_value|27.462|2020-01-30/enterprise_value|26.9026|2020-01-31/enterprise_value|22.2414|2020-02-03/enterprise_value|24.1058|2020-02-04/enterprise_value|22.0549|2020-02-05/enterprise_value|23.1736|2020-02-06/enterprise_value|20.004|2020-02-07/enterprise_value|16.4614|2020-02-10/enterprise_value|15.7156|2020-02-11/enterprise_value|18.3259|2020-02-12/enterprise_value|14.7834|2020-02-13/enterprise_value|15.1562|2020-02-14/enterprise_value|17.953|2020-02-18/enterprise_value|15.5292|2020-02-19/enterprise_value|16.275|2020-02-20/enterprise_value|15.1562|2020-02-21/enterprise_value|15.5292|2020-02-24/enterprise_value|13.6646|2020-02-25/enterprise_value|11.2408|2020-02-26/enterprise_value|10.1221|2020-02-27/enterprise_value|9.5628|2020-02-28/enterprise_value|8.5373
russ2000_2_0599|STIM|202003|76.432|64.764|2.879|4.666||51.944|12.386|39.558||36.511|-262.7||0.0788|-0.1418|-0.1368|0.0547|0.5707||0.9694||0.937|0|-2.1558|2.0895|18.681|-0.68||11.476|8.665|16.01|-12.613|-12.613|-1.523|1.89|1.89|4.8381|1.62|2020-04-01/ev_revenues|-0.0035|2020-04-02/ev_revenues|-0.0279|2020-04-03/ev_revenues|-0.0676|2020-04-06/ev_revenues|0.0117|2020-04-07/ev_revenues|0.0025|2020-04-08/ev_revenues|0.0422|2020-04-09/ev_revenues|0.1001|2020-04-13/ev_revenues|0.0971|2020-04-14/ev_revenues|0.2069|2020-04-15/ev_revenues|0.2191|2020-04-16/ev_revenues|0.1581|2020-04-17/ev_revenues|0.2221|2020-04-20/ev_revenues|0.155|2020-04-21/ev_revenues|0.1398|2020-04-22/ev_revenues|0.1398|2020-04-23/ev_revenues|0.1611|2020-04-24/ev_revenues|0.2069|2020-04-27/ev_revenues|0.2922|2020-04-28/ev_revenues|0.2587|2020-04-29/ev_revenues|0.2983|2020-04-30/ev_revenues|0.2649|2020-05-01/ev_revenues|0.2009|2020-05-04/ev_revenues|0.2222|2020-05-05/ev_revenues|0.1948|2020-05-06/ev_revenues|0.1795|2020-05-07/ev_revenues|0.1582|2020-05-08/ev_revenues|0.2039|2020-05-11/ev_revenues|0.2405|2020-05-12/ev_revenues|0.1795|2020-05-13/ev_revenues|0.146|2020-05-14/ev_revenues|0.1063|2020-05-15/ev_revenues|0.1368|2020-05-18/ev_revenues|0.1246|2020-05-19/ev_revenues|0.1063|2020-05-20/ev_revenues|0.1124|2020-05-21/ev_revenues|0.1124|2020-05-22/ev_revenues|0.1002|2020-05-26/ev_revenues|0.1155|2020-05-27/ev_revenues|0.1155|2020-05-28/ev_revenues|0.088|2020-05-29/ev_revenues|0.0606|2020-04-01/ev_free_cash_flow|0.0062|2020-04-02/ev_free_cash_flow|0.0485|2020-04-03/ev_free_cash_flow|0.1174|2020-04-06/ev_free_cash_flow|-0.0203|2020-04-07/ev_free_cash_flow|-0.0044|2020-04-08/ev_free_cash_flow|-0.0732|2020-04-09/ev_free_cash_flow|-0.1738|2020-04-13/ev_free_cash_flow|-0.1685|2020-04-14/ev_free_cash_flow|-0.3591|2020-04-15/ev_free_cash_flow|-0.3803|2020-04-16/ev_free_cash_flow|-0.2744|2020-04-17/ev_free_cash_flow|-0.3856|2020-04-20/ev_free_cash_flow|-0.2691|2020-04-21/ev_free_cash_flow|-0.2427|2020-04-22/ev_free_cash_flow|-0.2427|2020-04-23/ev_free_cash_flow|-0.2797|2020-04-24/ev_free_cash_flow|-0.3591|2020-04-27/ev_free_cash_flow|-0.5074|2020-04-28/ev_free_cash_flow|-0.4492|2020-04-29/ev_free_cash_flow|-0.518|2020-04-30/ev_free_cash_flow|-0.46|2020-05-01/ev_free_cash_flow|-0.3488|2020-05-04/ev_free_cash_flow|-0.3859|2020-05-05/ev_free_cash_flow|-0.3382|2020-05-06/ev_free_cash_flow|-0.3117|2020-05-07/ev_free_cash_flow|-0.2746|2020-05-08/ev_free_cash_flow|-0.3541|2020-05-11/ev_free_cash_flow|-0.4176|2020-05-12/ev_free_cash_flow|-0.3117|2020-05-13/ev_free_cash_flow|-0.2535|2020-05-14/ev_free_cash_flow|-0.1846|2020-05-15/ev_free_cash_flow|-0.2376|2020-05-18/ev_free_cash_flow|-0.2164|2020-05-19/ev_free_cash_flow|-0.1846|2020-05-20/ev_free_cash_flow|-0.1952|2020-05-21/ev_free_cash_flow|-0.1952|2020-05-22/ev_free_cash_flow|-0.174|2020-05-26/ev_free_cash_flow|-0.2005|2020-05-27/ev_free_cash_flow|-0.2005|2020-05-28/ev_free_cash_flow|-0.1528|2020-05-29/ev_free_cash_flow|-0.1052|2020-04-01/ps_ratio|0.4892|2020-04-02/ps_ratio|0.4651|2020-04-03/ps_ratio|0.4258|2020-04-06/ps_ratio|0.5043|2020-04-07/ps_ratio|0.4953|2020-04-08/ps_ratio|0.5345|2020-04-09/ps_ratio|0.5919|2020-04-13/ps_ratio|0.5889|2020-04-14/ps_ratio|0.6976|2020-04-15/ps_ratio|0.7097|2020-04-16/ps_ratio|0.6493|2020-04-17/ps_ratio|0.7127|2020-04-20/ps_ratio|0.6462|2020-04-21/ps_ratio|0.6311|2020-04-22/ps_ratio|0.6311|2020-04-23/ps_ratio|0.6523|2020-04-24/ps_ratio|0.6976|2020-04-27/ps_ratio|0.7821|2020-04-28/ps_ratio|0.7489|2020-04-29/ps_ratio|0.7882|2020-04-30/ps_ratio|0.755|2020-05-01/ps_ratio|0.6915|2020-05-04/ps_ratio|0.7127|2020-05-05/ps_ratio|0.6855|2020-05-06/ps_ratio|0.6704|2020-05-07/ps_ratio|0.6493|2020-05-08/ps_ratio|0.6946|2020-05-11/ps_ratio|0.7308|2020-05-12/ps_ratio|0.6704|2020-05-13/ps_ratio|0.6372|2020-05-14/ps_ratio|0.5979|2020-05-15/ps_ratio|0.6281|2020-05-18/ps_ratio|0.616|2020-05-19/ps_ratio|0.5979|2020-05-20/ps_ratio|0.604|2020-05-21/ps_ratio|0.604|2020-05-22/ps_ratio|0.5919|2020-05-26/ps_ratio|0.607|2020-05-27/ps_ratio|0.607|2020-05-28/ps_ratio|0.5798|2020-05-29/ps_ratio|0.5526|2020-04-01/price_to_book_value|0.8309|2020-04-02/price_to_book_value|0.7898|2020-04-03/price_to_book_value|0.7232|2020-04-06/price_to_book_value|0.8565|2020-04-07/price_to_book_value|0.8411|2020-04-08/price_to_book_value|0.9078|2020-04-09/price_to_book_value|1.0052|2020-04-13/price_to_book_value|1.0001|2020-04-14/price_to_book_value|1.1847|2020-04-15/price_to_book_value|1.2053|2020-04-16/price_to_book_value|1.1027|2020-04-17/price_to_book_value|1.2104|2020-04-20/price_to_book_value|1.0975|2020-04-21/price_to_book_value|1.0719|2020-04-22/price_to_book_value|1.0719|2020-04-23/price_to_book_value|1.1078|2020-04-24/price_to_book_value|1.1847|2020-04-27/price_to_book_value|1.3283|2020-04-28/price_to_book_value|1.2719|2020-04-29/price_to_book_value|1.3386|2020-04-30/price_to_book_value|1.2824|2020-05-01/price_to_book_value|1.1747|2020-05-04/price_to_book_value|1.2106|2020-05-05/price_to_book_value|1.1644|2020-05-06/price_to_book_value|1.1388|2020-05-07/price_to_book_value|1.1029|2020-05-08/price_to_book_value|1.1798|2020-05-11/price_to_book_value|1.2414|2020-05-12/price_to_book_value|1.1388|2020-05-13/price_to_book_value|1.0824|2020-05-14/price_to_book_value|1.0157|2020-05-15/price_to_book_value|1.067|2020-05-18/price_to_book_value|1.0465|2020-05-19/price_to_book_value|1.0157|2020-05-20/price_to_book_value|1.0259|2020-05-21/price_to_book_value|1.0259|2020-05-22/price_to_book_value|1.0054|2020-05-26/price_to_book_value|1.0311|2020-05-27/price_to_book_value|1.0311|2020-05-28/price_to_book_value|0.9849|2020-05-29/price_to_book_value|0.9387|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4125|2020-04-30/percent_of_shares_outstanding|3.7638|2020-05-15/percent_of_shares_outstanding|4.1205|2020-05-29/percent_of_shares_outstanding|3.8889|2020-04-01/price|1.62|2020-04-02/price|1.54|2020-04-03/price|1.41|2020-04-06/price|1.67|2020-04-07/price|1.64|2020-04-08/price|1.77|2020-04-09/price|1.96|2020-04-13/price|1.95|2020-04-14/price|2.31|2020-04-15/price|2.35|2020-04-16/price|2.15|2020-04-17/price|2.36|2020-04-20/price|2.14|2020-04-21/price|2.09|2020-04-22/price|2.09|2020-04-23/price|2.16|2020-04-24/price|2.31|2020-04-27/price|2.59|2020-04-28/price|2.48|2020-04-29/price|2.61|2020-04-30/price|2.5|2020-05-01/price|2.29|2020-05-04/price|2.36|2020-05-05/price|2.27|2020-05-06/price|2.22|2020-05-07/price|2.15|2020-05-08/price|2.3|2020-05-11/price|2.42|2020-05-12/price|2.22|2020-05-13/price|2.11|2020-05-14/price|1.98|2020-05-15/price|2.08|2020-05-18/price|2.04|2020-05-19/price|1.98|2020-05-20/price|2|2020-05-21/price|2|2020-05-22/price|1.96|2020-05-26/price|2.01|2020-05-27/price|2.01|2020-05-28/price|1.92|2020-05-29/price|1.83|2020-04-01/total_return_price|1.62|2020-04-02/total_return_price|1.54|2020-04-03/total_return_price|1.41|2020-04-06/total_return_price|1.67|2020-04-07/total_return_price|1.64|2020-04-08/total_return_price|1.77|2020-04-09/total_return_price|1.96|2020-04-13/total_return_price|1.95|2020-04-14/total_return_price|2.31|2020-04-15/total_return_price|2.35|2020-04-16/total_return_price|2.15|2020-04-17/total_return_price|2.36|2020-04-20/total_return_price|2.14|2020-04-21/total_return_price|2.09|2020-04-22/total_return_price|2.09|2020-04-23/total_return_price|2.16|2020-04-24/total_return_price|2.31|2020-04-27/total_return_price|2.59|2020-04-28/total_return_price|2.48|2020-04-29/total_return_price|2.61|2020-04-30/total_return_price|2.5|2020-05-01/total_return_price|2.29|2020-05-04/total_return_price|2.36|2020-05-05/total_return_price|2.27|2020-05-06/total_return_price|2.22|2020-05-07/total_return_price|2.15|2020-05-08/total_return_price|2.3|2020-05-11/total_return_price|2.42|2020-05-12/total_return_price|2.22|2020-05-13/total_return_price|2.11|2020-05-14/total_return_price|1.98|2020-05-15/total_return_price|2.08|2020-05-18/total_return_price|2.04|2020-05-19/total_return_price|1.98|2020-05-20/total_return_price|2|2020-05-21/total_return_price|2|2020-05-22/total_return_price|1.96|2020-05-26/total_return_price|2.01|2020-05-27/total_return_price|2.01|2020-05-28/total_return_price|1.92|2020-05-29/total_return_price|1.83|2020-04-01/enterprise_value|-0.2179|2020-04-02/enterprise_value|-1.716|2020-04-03/enterprise_value|-4.151|2020-04-06/enterprise_value|0.7176|2020-04-07/enterprise_value|0.1558|2020-04-08/enterprise_value|2.5901|2020-04-09/enterprise_value|6.148|2020-04-13/enterprise_value|5.9607|2020-04-14/enterprise_value|12.7019|2020-04-15/enterprise_value|13.4509|2020-04-16/enterprise_value|9.7058|2020-04-17/enterprise_value|13.6382|2020-04-20/enterprise_value|9.5186|2020-04-21/enterprise_value|8.5823|2020-04-22/enterprise_value|8.5823|2020-04-23/enterprise_value|9.8931|2020-04-24/enterprise_value|12.7019|2020-04-27/enterprise_value|17.945|2020-04-28/enterprise_value|15.8852|2020-04-29/enterprise_value|18.3196|2020-04-30/enterprise_value|16.2685|2020-05-01/enterprise_value|12.3354|2020-05-04/enterprise_value|13.6464|2020-05-05/enterprise_value|11.9608|2020-05-06/enterprise_value|11.0244|2020-05-07/enterprise_value|9.7134|2020-05-08/enterprise_value|12.5227|2020-05-11/enterprise_value|14.7702|2020-05-12/enterprise_value|11.0244|2020-05-13/enterprise_value|8.9642|2020-05-14/enterprise_value|6.5294|2020-05-15/enterprise_value|8.4023|2020-05-18/enterprise_value|7.6532|2020-05-19/enterprise_value|6.5294|2020-05-20/enterprise_value|6.904|2020-05-21/enterprise_value|6.904|2020-05-22/enterprise_value|6.1548|2020-05-26/enterprise_value|7.0913|2020-05-27/enterprise_value|7.0913|2020-05-28/enterprise_value|5.4057|2020-05-29/enterprise_value|3.7201
russ2000_2_0599|STIM|202006|67.212|55.302|3.332|4.438||50.554|45.348|5.206||29.44|-270.465||0.2787|-0.4371|-0.3993|0.1902|0.6593||1.2276|-0.0356|1.1676|0|-2.1034|1.7615|18.747|-0.41||9.741|7.418|12.161|-7.765|-7.765|-0.986|1.93|1.93|15.2122|1.88|2020-07-01/ev_revenues|0.2616|2020-07-02/ev_revenues|0.2444|2020-07-06/ev_revenues|0.2582|2020-07-07/ev_revenues|0.265|2020-07-08/ev_revenues|0.2616|2020-07-09/ev_revenues|0.241|2020-07-10/ev_revenues|0.289|2020-07-13/ev_revenues|0.2582|2020-07-14/ev_revenues|0.2959|2020-07-15/ev_revenues|0.5601|2020-07-16/ev_revenues|0.6665|2020-07-17/ev_revenues|0.7248|2020-07-20/ev_revenues|0.6493|2020-07-21/ev_revenues|0.6802|2020-07-22/ev_revenues|0.7488|2020-07-23/ev_revenues|0.6459|2020-07-24/ev_revenues|0.6493|2020-07-27/ev_revenues|0.6459|2020-07-28/ev_revenues|0.6082|2020-07-29/ev_revenues|0.5841|2020-07-30/ev_revenues|0.5189|2020-07-31/ev_revenues|0.5393|2020-08-03/ev_revenues|0.5532|2020-08-04/ev_revenues|0.6568|2020-08-05/ev_revenues|0.7329|2020-08-06/ev_revenues|0.878|2020-08-07/ev_revenues|0.8331|2020-08-10/ev_revenues|1.1131|2020-08-11/ev_revenues|1.2755|2020-08-12/ev_revenues|1.1926|2020-08-13/ev_revenues|1.1304|2020-08-14/ev_revenues|1.2479|2020-08-17/ev_revenues|1.3066|2020-08-18/ev_revenues|1.1615|2020-08-19/ev_revenues|1.2237|2020-08-20/ev_revenues|1.2548|2020-08-21/ev_revenues|1.4414|2020-08-24/ev_revenues|1.4864|2020-08-25/ev_revenues|1.4587|2020-08-26/ev_revenues|1.438|2020-08-27/ev_revenues|1.4622|2020-08-28/ev_revenues|1.4794|2020-08-31/ev_revenues|1.6453|2020-07-01/ev_free_cash_flow|-0.3748|2020-07-02/ev_free_cash_flow|-0.3502|2020-07-06/ev_free_cash_flow|-0.3698|2020-07-07/ev_free_cash_flow|-0.3797|2020-07-08/ev_free_cash_flow|-0.3748|2020-07-09/ev_free_cash_flow|-0.3453|2020-07-10/ev_free_cash_flow|-0.4141|2020-07-13/ev_free_cash_flow|-0.3698|2020-07-14/ev_free_cash_flow|-0.4239|2020-07-15/ev_free_cash_flow|-0.8024|2020-07-16/ev_free_cash_flow|-0.9548|2020-07-17/ev_free_cash_flow|-1.0384|2020-07-20/ev_free_cash_flow|-0.9302|2020-07-21/ev_free_cash_flow|-0.9745|2020-07-22/ev_free_cash_flow|-1.0728|2020-07-23/ev_free_cash_flow|-0.9253|2020-07-24/ev_free_cash_flow|-0.9302|2020-07-27/ev_free_cash_flow|-0.9253|2020-07-28/ev_free_cash_flow|-0.8712|2020-07-29/ev_free_cash_flow|-0.8368|2020-07-30/ev_free_cash_flow|-0.7434|2020-07-31/ev_free_cash_flow|-0.7726|2020-08-03/ev_free_cash_flow|-0.7924|2020-08-04/ev_free_cash_flow|-0.941|2020-08-05/ev_free_cash_flow|-1.0499|2020-08-06/ev_free_cash_flow|-1.2579|2020-08-07/ev_free_cash_flow|-1.1935|2020-08-10/ev_free_cash_flow|-1.5946|2020-08-11/ev_free_cash_flow|-1.8273|2020-08-12/ev_free_cash_flow|-1.7085|2020-08-13/ev_free_cash_flow|-1.6193|2020-08-14/ev_free_cash_flow|-1.7877|2020-08-17/ev_free_cash_flow|-1.8719|2020-08-18/ev_free_cash_flow|-1.6639|2020-08-19/ev_free_cash_flow|-1.753|2020-08-20/ev_free_cash_flow|-1.7976|2020-08-21/ev_free_cash_flow|-2.065|2020-08-24/ev_free_cash_flow|-2.1293|2020-08-25/ev_free_cash_flow|-2.0897|2020-08-26/ev_free_cash_flow|-2.06|2020-08-27/ev_free_cash_flow|-2.0947|2020-08-28/ev_free_cash_flow|-2.1194|2020-08-31/ev_free_cash_flow|-2.3571|2020-07-01/ps_ratio|0.6422|2020-07-02/ps_ratio|0.6251|2020-07-06/ps_ratio|0.6388|2020-07-07/ps_ratio|0.6456|2020-07-08/ps_ratio|0.6422|2020-07-09/ps_ratio|0.6217|2020-07-10/ps_ratio|0.6695|2020-07-13/ps_ratio|0.6388|2020-07-14/ps_ratio|0.6764|2020-07-15/ps_ratio|0.9394|2020-07-16/ps_ratio|1.0453|2020-07-17/ps_ratio|1.1034|2020-07-20/ps_ratio|1.0282|2020-07-21/ps_ratio|1.059|2020-07-22/ps_ratio|1.1273|2020-07-23/ps_ratio|1.0248|2020-07-24/ps_ratio|1.0282|2020-07-27/ps_ratio|1.0248|2020-07-28/ps_ratio|0.9872|2020-07-29/ps_ratio|0.9633|2020-07-30/ps_ratio|0.8984|2020-07-31/ps_ratio|0.9121|2020-08-03/ps_ratio|0.9257|2020-08-04/ps_ratio|1.0282|2020-08-05/ps_ratio|1.1034|2020-08-06/ps_ratio|1.2468|2020-08-07/ps_ratio|1.2024|2020-08-10/ps_ratio|1.4791|2020-08-11/ps_ratio|1.6397|2020-08-12/ps_ratio|1.5577|2020-08-13/ps_ratio|1.4962|2020-08-14/ps_ratio|1.6123|2020-08-17/ps_ratio|1.6704|2020-08-18/ps_ratio|1.5269|2020-08-19/ps_ratio|1.5884|2020-08-20/ps_ratio|1.6192|2020-08-21/ps_ratio|1.8036|2020-08-24/ps_ratio|1.848|2020-08-25/ps_ratio|1.8207|2020-08-26/ps_ratio|1.8002|2020-08-27/ps_ratio|1.8241|2020-08-28/ps_ratio|1.8412|2020-08-31/ps_ratio|2.0052|2020-07-01/price_to_book_value|1.1958|2020-07-02/price_to_book_value|1.164|2020-07-06/price_to_book_value|1.1895|2020-07-07/price_to_book_value|1.2022|2020-07-08/price_to_book_value|1.1958|2020-07-09/price_to_book_value|1.1577|2020-07-10/price_to_book_value|1.2467|2020-07-13/price_to_book_value|1.1895|2020-07-14/price_to_book_value|1.2594|2020-07-15/price_to_book_value|1.7492|2020-07-16/price_to_book_value|1.9464|2020-07-17/price_to_book_value|2.0545|2020-07-20/price_to_book_value|1.9146|2020-07-21/price_to_book_value|1.9718|2020-07-22/price_to_book_value|2.099|2020-07-23/price_to_book_value|1.9082|2020-07-24/price_to_book_value|1.9146|2020-07-27/price_to_book_value|1.9082|2020-07-28/price_to_book_value|1.8383|2020-07-29/price_to_book_value|1.7937|2020-07-30/price_to_book_value|1.6729|2020-07-31/price_to_book_value|1.7107|2020-08-03/price_to_book_value|1.7363|2020-08-04/price_to_book_value|1.9285|2020-08-05/price_to_book_value|2.0694|2020-08-06/price_to_book_value|2.3385|2020-08-07/price_to_book_value|2.2553|2020-08-10/price_to_book_value|2.7742|2020-08-11/price_to_book_value|3.0753|2020-08-12/price_to_book_value|2.9216|2020-08-13/price_to_book_value|2.8062|2020-08-14/price_to_book_value|3.0241|2020-08-17/price_to_book_value|3.133|2020-08-18/price_to_book_value|2.8639|2020-08-19/price_to_book_value|2.9792|2020-08-20/price_to_book_value|3.0369|2020-08-21/price_to_book_value|3.3829|2020-08-24/price_to_book_value|3.4662|2020-08-25/price_to_book_value|3.4149|2020-08-26/price_to_book_value|3.3765|2020-08-27/price_to_book_value|3.4213|2020-08-28/price_to_book_value|3.4534|2020-08-31/price_to_book_value|3.7609|2020-07-01/peg_ratio|-0.0347|2020-07-02/peg_ratio|-0.0338|2020-07-06/peg_ratio|-0.0345|2020-07-07/peg_ratio|-0.0349|2020-07-08/peg_ratio|-0.0347|2020-07-09/peg_ratio|-0.0336|2020-07-10/peg_ratio|-0.0362|2020-07-13/peg_ratio|-0.0345|2020-07-14/peg_ratio|-0.0366|2020-07-15/peg_ratio|-0.0508|2020-07-16/peg_ratio|-0.0565|2020-07-17/peg_ratio|-0.0596|2020-07-20/peg_ratio|-0.0556|2020-07-21/peg_ratio|-0.0572|2020-07-22/peg_ratio|-0.0609|2020-07-23/peg_ratio|-0.0554|2020-07-24/peg_ratio|-0.0556|2020-07-27/peg_ratio|-0.0554|2020-07-28/peg_ratio|-0.0534|2020-07-29/peg_ratio|-0.0521|2020-07-30/peg_ratio|-0.0486|2020-07-31/peg_ratio|-0.0493|2020-08-03/peg_ratio|-0.05|2020-08-04/peg_ratio|-0.0556|2020-08-05/peg_ratio|-0.0596|2020-08-06/peg_ratio|-0.0674|2020-08-07/peg_ratio|-0.065|2020-08-10/peg_ratio|-0.0799|2020-08-11/peg_ratio|-0.0886|2020-08-12/peg_ratio|-0.0842|2020-08-13/peg_ratio|-0.0809|2020-08-14/peg_ratio|-0.0871|2020-08-17/peg_ratio|-0.0903|2020-08-18/peg_ratio|-0.0825|2020-08-19/peg_ratio|-0.0858|2020-08-20/peg_ratio|-0.0875|2020-08-21/peg_ratio|-0.0975|2020-08-24/peg_ratio|-0.0999|2020-08-25/peg_ratio|-0.0984|2020-08-26/peg_ratio|-0.0973|2020-08-27/peg_ratio|-0.0986|2020-08-28/peg_ratio|-0.0995|2020-08-31/peg_ratio|-0.1084|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4415|2020-07-31/percent_of_shares_outstanding|2.0905|2020-08-14/percent_of_shares_outstanding|3.0145|2020-08-31/percent_of_shares_outstanding|3.2805|2020-07-01/price|1.88|2020-07-02/price|1.83|2020-07-06/price|1.87|2020-07-07/price|1.89|2020-07-08/price|1.88|2020-07-09/price|1.82|2020-07-10/price|1.96|2020-07-13/price|1.87|2020-07-14/price|1.98|2020-07-15/price|2.75|2020-07-16/price|3.06|2020-07-17/price|3.23|2020-07-20/price|3.01|2020-07-21/price|3.1|2020-07-22/price|3.3|2020-07-23/price|3|2020-07-24/price|3.01|2020-07-27/price|3|2020-07-28/price|2.89|2020-07-29/price|2.82|2020-07-30/price|2.63|2020-07-31/price|2.67|2020-08-03/price|2.71|2020-08-04/price|3.01|2020-08-05/price|3.23|2020-08-06/price|3.65|2020-08-07/price|3.52|2020-08-10/price|4.33|2020-08-11/price|4.8|2020-08-12/price|4.56|2020-08-13/price|4.38|2020-08-14/price|4.72|2020-08-17/price|4.89|2020-08-18/price|4.47|2020-08-19/price|4.65|2020-08-20/price|4.74|2020-08-21/price|5.28|2020-08-24/price|5.41|2020-08-25/price|5.33|2020-08-26/price|5.27|2020-08-27/price|5.34|2020-08-28/price|5.39|2020-08-31/price|5.87|2020-07-01/total_return_price|1.88|2020-07-02/total_return_price|1.83|2020-07-06/total_return_price|1.87|2020-07-07/total_return_price|1.89|2020-07-08/total_return_price|1.88|2020-07-09/total_return_price|1.82|2020-07-10/total_return_price|1.96|2020-07-13/total_return_price|1.87|2020-07-14/total_return_price|1.98|2020-07-15/total_return_price|2.75|2020-07-16/total_return_price|3.06|2020-07-17/total_return_price|3.23|2020-07-20/total_return_price|3.01|2020-07-21/total_return_price|3.1|2020-07-22/total_return_price|3.3|2020-07-23/total_return_price|3|2020-07-24/total_return_price|3.01|2020-07-27/total_return_price|3|2020-07-28/total_return_price|2.89|2020-07-29/total_return_price|2.82|2020-07-30/total_return_price|2.63|2020-07-31/total_return_price|2.67|2020-08-03/total_return_price|2.71|2020-08-04/total_return_price|3.01|2020-08-05/total_return_price|3.23|2020-08-06/total_return_price|3.65|2020-08-07/total_return_price|3.52|2020-08-10/total_return_price|4.33|2020-08-11/total_return_price|4.8|2020-08-12/total_return_price|4.56|2020-08-13/total_return_price|4.38|2020-08-14/total_return_price|4.72|2020-08-17/total_return_price|4.89|2020-08-18/total_return_price|4.47|2020-08-19/total_return_price|4.65|2020-08-20/total_return_price|4.74|2020-08-21/total_return_price|5.28|2020-08-24/total_return_price|5.41|2020-08-25/total_return_price|5.33|2020-08-26/total_return_price|5.27|2020-08-27/total_return_price|5.34|2020-08-28/total_return_price|5.39|2020-08-31/total_return_price|5.87|2020-07-01/enterprise_value|14.2759|2020-07-02/enterprise_value|13.3396|2020-07-06/enterprise_value|14.0886|2020-07-07/enterprise_value|14.4631|2020-07-08/enterprise_value|14.2759|2020-07-09/enterprise_value|13.1523|2020-07-10/enterprise_value|15.774|2020-07-13/enterprise_value|14.0886|2020-07-14/enterprise_value|16.1485|2020-07-15/enterprise_value|30.5675|2020-07-16/enterprise_value|36.3726|2020-07-17/enterprise_value|39.556|2020-07-20/enterprise_value|35.4363|2020-07-21/enterprise_value|37.1216|2020-07-22/enterprise_value|40.8668|2020-07-23/enterprise_value|35.249|2020-07-24/enterprise_value|35.4363|2020-07-27/enterprise_value|35.249|2020-07-28/enterprise_value|33.1891|2020-07-29/enterprise_value|31.8783|2020-07-30/enterprise_value|28.3204|2020-07-31/enterprise_value|29.4328|2020-08-03/enterprise_value|30.1873|2020-08-04/enterprise_value|35.8459|2020-08-05/enterprise_value|39.9956|2020-08-06/enterprise_value|47.9177|2020-08-07/enterprise_value|45.4656|2020-08-10/enterprise_value|60.7439|2020-08-11/enterprise_value|69.6091|2020-08-12/enterprise_value|65.0822|2020-08-13/enterprise_value|61.687|2020-08-14/enterprise_value|68.1001|2020-08-17/enterprise_value|71.3067|2020-08-18/enterprise_value|63.3846|2020-08-19/enterprise_value|66.7798|2020-08-20/enterprise_value|68.4774|2020-08-21/enterprise_value|78.6629|2020-08-24/enterprise_value|81.115|2020-08-25/enterprise_value|79.606|2020-08-26/enterprise_value|78.4743|2020-08-27/enterprise_value|79.7946|2020-08-28/enterprise_value|80.7377|2020-08-31/enterprise_value|89.7915
russ2000_2_0599|STIM|202009|||||||||||||1.2963||-1.857||1.6602||3.1138|-0.0897||0||5.1804||||||||||4.86|4.86|70.7408|5.05|2020-10-01/ev_revenues|1.3619|2020-10-02/ev_revenues|1.4345|2020-10-05/ev_revenues|1.4034|2020-10-06/ev_revenues|1.635|2020-10-07/ev_revenues|1.7145|2020-10-08/ev_revenues|1.8424|2020-10-09/ev_revenues|1.8596|2020-10-12/ev_revenues|1.9426|2020-10-13/ev_revenues|1.8182|2020-10-14/ev_revenues|1.8458|2020-10-15/ev_revenues|1.7525|2020-10-16/ev_revenues|1.7767|2020-10-19/ev_revenues|1.7006|2020-10-20/ev_revenues|1.7352|2020-10-21/ev_revenues|1.6004|2020-10-22/ev_revenues|1.597|2020-10-01/ev_free_cash_flow|-1.9511|2020-10-02/ev_free_cash_flow|-2.0551|2020-10-05/ev_free_cash_flow|-2.0105|2020-10-06/ev_free_cash_flow|-2.3422|2020-10-07/ev_free_cash_flow|-2.4561|2020-10-08/ev_free_cash_flow|-2.6393|2020-10-09/ev_free_cash_flow|-2.6641|2020-10-12/ev_free_cash_flow|-2.7829|2020-10-13/ev_free_cash_flow|-2.6047|2020-10-14/ev_free_cash_flow|-2.6443|2020-10-15/ev_free_cash_flow|-2.5106|2020-10-16/ev_free_cash_flow|-2.5453|2020-10-19/ev_free_cash_flow|-2.4363|2020-10-20/ev_free_cash_flow|-2.4858|2020-10-21/ev_free_cash_flow|-2.2927|2020-10-22/ev_free_cash_flow|-2.2878|2020-10-01/ps_ratio|1.7251|2020-10-02/ps_ratio|1.7968|2020-10-05/ps_ratio|1.7661|2020-10-06/ps_ratio|1.9949|2020-10-07/ps_ratio|2.0735|2020-10-08/ps_ratio|2.1999|2020-10-09/ps_ratio|2.217|2020-10-12/ps_ratio|2.299|2020-10-13/ps_ratio|2.176|2020-10-14/ps_ratio|2.2033|2020-10-15/ps_ratio|2.1111|2020-10-16/ps_ratio|2.135|2020-10-19/ps_ratio|2.0598|2020-10-20/ps_ratio|2.094|2020-10-21/ps_ratio|1.9608|2020-10-22/ps_ratio|1.9574|2020-10-23/ps_ratio|1.9198|2020-10-01/price_to_book_value|3.2355|2020-10-02/price_to_book_value|3.3701|2020-10-05/price_to_book_value|3.3124|2020-10-06/price_to_book_value|3.7417|2020-10-07/price_to_book_value|3.889|2020-10-08/price_to_book_value|4.1261|2020-10-09/price_to_book_value|4.1581|2020-10-12/price_to_book_value|4.3119|2020-10-13/price_to_book_value|4.0812|2020-10-14/price_to_book_value|4.1325|2020-10-15/price_to_book_value|3.9595|2020-10-16/price_to_book_value|4.0044|2020-10-19/price_to_book_value|3.8634|2020-10-20/price_to_book_value|3.9275|2020-10-21/price_to_book_value|3.6776|2020-10-22/price_to_book_value|3.6712|2020-10-23/price_to_book_value|3.6007|2020-10-01/peg_ratio|-0.0932|2020-10-02/peg_ratio|-0.0971|2020-10-05/peg_ratio|-0.0954|2020-10-06/peg_ratio|-0.1078|2020-10-07/peg_ratio|-0.1121|2020-10-08/peg_ratio|-0.1189|2020-10-09/peg_ratio|-0.1198|2020-10-12/peg_ratio|-0.1242|2020-10-13/peg_ratio|-0.1176|2020-10-14/peg_ratio|-0.1191|2020-10-15/peg_ratio|-0.1141|2020-10-16/peg_ratio|-0.1154|2020-10-19/peg_ratio|-0.1113|2020-10-20/peg_ratio|-0.1132|2020-10-21/peg_ratio|-0.106|2020-10-22/peg_ratio|-0.1058|2020-10-23/peg_ratio|-0.1038|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.05|2020-10-02/price|5.26|2020-10-05/price|5.17|2020-10-06/price|5.84|2020-10-07/price|6.07|2020-10-08/price|6.44|2020-10-09/price|6.49|2020-10-12/price|6.73|2020-10-13/price|6.37|2020-10-14/price|6.45|2020-10-15/price|6.18|2020-10-16/price|6.25|2020-10-19/price|6.03|2020-10-20/price|6.13|2020-10-21/price|5.74|2020-10-22/price|5.73|2020-10-23/price|5.62|2020-10-01/total_return_price|5.05|2020-10-02/total_return_price|5.26|2020-10-05/total_return_price|5.17|2020-10-06/total_return_price|5.84|2020-10-07/total_return_price|6.07|2020-10-08/total_return_price|6.44|2020-10-09/total_return_price|6.49|2020-10-12/total_return_price|6.73|2020-10-13/total_return_price|6.37|2020-10-14/total_return_price|6.45|2020-10-15/total_return_price|6.18|2020-10-16/total_return_price|6.25|2020-10-19/total_return_price|6.03|2020-10-20/total_return_price|6.13|2020-10-21/total_return_price|5.74|2020-10-22/total_return_price|5.73|2020-10-23/total_return_price|5.62|2020-10-01/enterprise_value|74.3246|2020-10-02/enterprise_value|78.2856|2020-10-05/enterprise_value|76.5881|2020-10-06/enterprise_value|89.2257|2020-10-07/enterprise_value|93.5639|2020-10-08/enterprise_value|100.5429|2020-10-09/enterprise_value|101.486|2020-10-12/enterprise_value|106.0129|2020-10-13/enterprise_value|99.2226|2020-10-14/enterprise_value|100.7315|2020-10-15/enterprise_value|95.6388|2020-10-16/enterprise_value|96.9591|2020-10-19/enterprise_value|92.8095|2020-10-20/enterprise_value|94.6957|2020-10-21/enterprise_value|87.3395|2020-10-22/enterprise_value|87.1508