russ2000_2_0598|SSTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0598|SSTI|Long Name|ShotSpotter Inc Total Current Assets (Quarterly) (USD)|ShotSpotter Inc Cash and Short Term Investments (Quarterly) (USD)|ShotSpotter Inc Inventories (Quarterly) (USD)|ShotSpotter Inc Net PP&E (Quarterly) (USD)|ShotSpotter Inc Goodwill and Intangibles (Quarterly) (USD)|ShotSpotter Inc Total Liabilities (Quarterly) (USD)|ShotSpotter Inc Total Current Liabilities (Quarterly) (USD)|ShotSpotter Inc Total Long Term Liabilities (Quarterly) (USD)|ShotSpotter Inc Total Deposits (Quarterly) (USD)|ShotSpotter Inc Book Value (Quarterly) (USD)|ShotSpotter Inc Retained Earnings (Quarterly) (USD)|ShotSpotter Inc Treasury Stock (Quarterly) (USD)|ShotSpotter Inc EV to Revenues|ShotSpotter Inc EV to Earnings|ShotSpotter Inc EV to Free Cash Flow|ShotSpotter Inc EV to Assets (Quarterly)|ShotSpotter Inc PS Ratio|ShotSpotter Inc PE Ratio|ShotSpotter Inc Price to Book Value|ShotSpotter Inc PEG Ratio|ShotSpotter Inc Debt to Equity Ratio|ShotSpotter Inc Dividend Yield|ShotSpotter Inc Shareholder Yield (TTM)|ShotSpotter Inc Percent of Shares Outstanding Short|ShotSpotter Inc Average Diluted Shares Outstanding (Quarterly)|ShotSpotter Inc EPS Diluted (Quarterly) (USD)|ShotSpotter Inc Dividend Per Share (Quarterly) (USD)|ShotSpotter Inc Revenue (Quarterly) (USD)|ShotSpotter Inc Gross Profit (Quarterly) (USD)|ShotSpotter Inc SG&A Expense (Quarterly) (USD)|ShotSpotter Inc Pre-Tax Income (Quarterly) (USD)|ShotSpotter Inc Net Income (Quarterly) (USD)|ShotSpotter Inc Net Interest Income (Quarterly) (USD)|ShotSpotter Inc Price (USD)|ShotSpotter Inc Total Return Price (USD)|ShotSpotter Inc Enterprise Value (USD)||
russ2000_2_0598|SSTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0598|SSTI|201603|||||||||||||||||||||||||6.3681|-0.339||3.044|0.847|1.549|-2.159|-2.159|-0.301|||||
russ2000_2_0598|SSTI|201606|||||||||||||||||||||||||6.3681|-0.3609||3.935|1.501|1.893|-2.298|-2.298|-0.31|||||
russ2000_2_0598|SSTI|201609|||||||||||||||||||||||||6.3681|-0.2417||3.977|1.577|1.666|-1.539|-1.539|-0.345|||||
russ2000_2_0598|SSTI|201612|6.872|3.865||8.959|0.066|73.323|15.225|58.098||-57.206|-87.615||||||||||-0.2042||||6.3681|-0.1357||4.551|2.033|1.729|-0.864|-0.864|-0.362|||||
russ2000_2_0598|SSTI|201703|7.374|2.413||9.385|0.063|76.529|18.079|58.45||-58.752|-89.176||||||||||-0.2225||||9.1129|-0.1713||4.562|1.887|2.038|-1.561|-1.561|-0.365|||||
russ2000_2_0598|SSTI|201706|39.114|35.12||10.478|0.068|34.45|21.133|13.317||15.374|-93.482||7.4614|-12.1764|-33.5705|2.0211|5.2912||7.9808||0.8535|0|-28.5666|0.3251|3.7248|-1.16||5.836|3.149|2.34|-4.306|-4.306|-0.445|12.77|12.77|127.0307|12.82|2017-07-05/ev_revenues|5.3359|2017-07-12/ev_revenues|5.4525|2017-07-19/ev_revenues|5.4474|2017-07-26/ev_revenues|5.0976|2017-08-02/ev_revenues|3.9115|2017-08-09/ev_revenues|4.6009|2017-08-16/ev_revenues|4.9835|2017-08-23/ev_revenues|4.7755|2017-08-30/ev_revenues|4.8516|2017-07-05/ev_free_cash_flow|-78.4059|2017-07-12/ev_free_cash_flow|-80.119|2017-07-19/ev_free_cash_flow|-80.0445|2017-07-26/ev_free_cash_flow|-74.9053|2017-08-02/ev_free_cash_flow|-57.4767|2017-08-09/ev_free_cash_flow|-67.6061|2017-08-16/ev_free_cash_flow|-73.2287|2017-08-23/ev_free_cash_flow|-70.1712|2017-08-30/ev_free_cash_flow|-71.2898|2017-07-05/ps_ratio|4.3308|2017-07-12/ps_ratio|4.4085|2017-07-19/ps_ratio|4.4051|2017-07-26/ps_ratio|4.172|2017-08-02/ps_ratio|3.3815|2017-08-09/ps_ratio|3.8409|2017-08-16/ps_ratio|4.0909|2017-08-23/ps_ratio|3.9524|2017-08-30/ps_ratio|4.0031|2017-07-07/price_to_book_value|8.0744|2017-07-14/price_to_book_value|8.7358|2017-07-21/price_to_book_value|7.9871|2017-07-28/price_to_book_value|7.4879|2017-08-02/price_to_book_value|6.2461|2017-08-09/price_to_book_value|7.0948|2017-08-16/price_to_book_value|7.5658|2017-08-23/price_to_book_value|7.3096|2017-08-30/price_to_book_value|7.4034|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5385|2017-07-31/percent_of_shares_outstanding|1.7682|2017-08-15/percent_of_shares_outstanding|2.2895|2017-08-31/percent_of_shares_outstanding|2.4472|2017-07-05/price|12.82|2017-07-12/price|13.05|2017-07-19/price|13.04|2017-07-26/price|12.35|2017-08-02/price|10.01|2017-08-09/price|11.37|2017-08-16/price|12.11|2017-08-23/price|11.7|2017-08-30/price|11.85|2017-07-05/total_return_price|12.82|2017-07-12/total_return_price|13.05|2017-07-19/total_return_price|13.04|2017-07-26/total_return_price|12.35|2017-08-02/total_return_price|10.01|2017-08-09/total_return_price|11.37|2017-08-16/total_return_price|12.11|2017-08-23/total_return_price|11.7|2017-08-30/total_return_price|11.85|2017-07-05/enterprise_value|100.9868|2017-07-12/enterprise_value|103.1933|2017-07-19/enterprise_value|103.0973|2017-07-26/enterprise_value|96.478|2017-08-02/enterprise_value|74.0299|2017-08-09/enterprise_value|87.0767|2017-08-16/enterprise_value|94.3186|2017-08-23/enterprise_value|90.3805|2017-08-30/enterprise_value|91.8212
russ2000_2_0598|SSTI|201709|26.131|19.255||10.64|0.088|23.024|20.462|2.562||13.986|-95.092||4.8465|-13.234|-71.2152|2.9829|3.9997||7.3971||0|0|-25.0099|3.3305|9.6197|-0.17||6.846|4.055|3.097|-1.611|-1.611|-0.358|11.84|11.84|91.7252|16.58|2017-10-04/ev_revenues|6.4496|2017-10-11/ev_revenues|6.1002|2017-10-18/ev_revenues|6.4319|2017-10-25/ev_revenues|5.8039|2017-11-01/ev_revenues|6.631|2017-11-08/ev_revenues|7.489|2017-11-15/ev_revenues|6.623|2017-11-22/ev_revenues|5.459|2017-11-29/ev_revenues|4.8747|2017-10-04/ev_free_cash_flow|-35.7957|2017-10-11/ev_free_cash_flow|-33.8565|2017-10-18/ev_free_cash_flow|-35.6975|2017-10-25/ev_free_cash_flow|-32.2118|2017-11-01/ev_free_cash_flow|-36.8021|2017-11-08/ev_free_cash_flow|-41.5642|2017-11-15/ev_free_cash_flow|-36.7578|2017-11-22/ev_free_cash_flow|-30.2974|2017-11-29/ev_free_cash_flow|-27.0549|2017-10-04/ps_ratio|5.4821|2017-10-11/ps_ratio|5.2208|2017-10-18/ps_ratio|5.4688|2017-10-25/ps_ratio|4.9993|2017-11-01/ps_ratio|5.6176|2017-11-08/ps_ratio|6.2591|2017-11-15/ps_ratio|5.6077|2017-11-22/ps_ratio|4.7381|2017-11-29/ps_ratio|4.3017|2017-10-04/price_to_book_value|11.4275|2017-10-11/price_to_book_value|10.883|2017-10-18/price_to_book_value|11.3999|2017-10-25/price_to_book_value|10.4212|2017-11-01/price_to_book_value|11.7101|2017-11-08/price_to_book_value|13.0472|2017-11-15/price_to_book_value|11.6976|2017-11-22/price_to_book_value|9.8837|2017-11-29/price_to_book_value|8.9732|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.5826|2017-10-31/percent_of_shares_outstanding|9.1901|2017-11-15/percent_of_shares_outstanding|10.2381|2017-11-30/percent_of_shares_outstanding|12.205|2017-10-04/price|16.58|2017-10-11/price|15.79|2017-10-18/price|16.54|2017-10-25/price|15.12|2017-11-01/price|16.99|2017-11-08/price|18.93|2017-11-15/price|16.96|2017-11-22/price|14.33|2017-11-29/price|13.01|2017-10-04/total_return_price|16.58|2017-10-11/total_return_price|15.79|2017-10-18/total_return_price|16.54|2017-10-25/total_return_price|15.12|2017-11-01/total_return_price|16.99|2017-11-08/total_return_price|18.93|2017-11-15/total_return_price|16.96|2017-11-22/total_return_price|14.33|2017-11-29/total_return_price|13.01|2017-10-04/enterprise_value|140.5696|2017-10-11/enterprise_value|132.9543|2017-10-18/enterprise_value|140.184|2017-10-25/enterprise_value|126.4958|2017-11-01/enterprise_value|144.5218|2017-11-08/enterprise_value|163.2226|2017-11-15/enterprise_value|144.3479|2017-11-22/enterprise_value|118.9779|2017-11-29/enterprise_value|106.2447
russ2000_2_0598|SSTI|201712|24.364|19.567||11.596|0.095|24.036|21.222|2.814||12.162|-97.595||5.4006|-11.8729|-29.9734|3.2738|4.6323||9.7927||0|0|-23.4851|14.5516|9.8271|-0.26||6.519|3.303|4.299|-2.343|-2.503|0.053|14.01|14.01|117.7054|14.69|2018-01-03/ev_revenues|5.2516|2018-01-10/ev_revenues|5.8223|2018-01-17/ev_revenues|5.8347|2018-01-24/ev_revenues|5.8471|2018-01-31/ev_revenues|6.1779|2018-02-07/ev_revenues|6.0993|2018-02-14/ev_revenues|6.3227|2018-02-21/ev_revenues|7.1167|2018-02-28/ev_revenues|6.7941|2018-01-03/ev_free_cash_flow|-40.0106|2018-01-10/ev_free_cash_flow|-44.3586|2018-01-17/ev_free_cash_flow|-44.4531|2018-01-24/ev_free_cash_flow|-44.5477|2018-01-31/ev_free_cash_flow|-47.0682|2018-02-07/ev_free_cash_flow|-46.4696|2018-02-14/ev_free_cash_flow|-48.171|2018-02-21/ev_free_cash_flow|-54.2204|2018-02-28/ev_free_cash_flow|-51.7628|2018-01-03/ps_ratio|4.9895|2018-01-10/ps_ratio|5.4582|2018-01-17/ps_ratio|5.4684|2018-01-24/ps_ratio|5.4786|2018-01-31/ps_ratio|5.7503|2018-02-07/ps_ratio|5.6858|2018-02-14/ps_ratio|5.8692|2018-02-21/ps_ratio|6.5213|2018-02-28/ps_ratio|6.2564|2018-01-03/price_to_book_value|11.8698|2018-01-10/price_to_book_value|12.9848|2018-01-17/price_to_book_value|13.0091|2018-01-24/price_to_book_value|13.0333|2018-01-31/price_to_book_value|13.6797|2018-02-07/price_to_book_value|13.5262|2018-02-14/price_to_book_value|13.9625|2018-02-21/price_to_book_value|15.5139|2018-02-28/price_to_book_value|14.8837|2018-01-02/peg_ratio|-0.1279|2018-01-03/peg_ratio|-0.1313|2018-01-04/peg_ratio|-0.1311|2018-01-05/peg_ratio|-0.1389|2018-01-08/peg_ratio|-0.1417|2018-01-09/peg_ratio|-0.1406|2018-01-10/peg_ratio|-0.1437|2018-01-11/peg_ratio|-0.1523|2018-01-12/peg_ratio|-0.1526|2018-01-16/peg_ratio|-0.1434|2018-01-17/peg_ratio|-0.144|2018-01-18/peg_ratio|-0.145|2018-01-19/peg_ratio|-0.1457|2018-01-22/peg_ratio|-0.1448|2018-01-23/peg_ratio|-0.1425|2018-01-24/peg_ratio|-0.1442|2018-01-25/peg_ratio|-0.1522|2018-01-26/peg_ratio|-0.1495|2018-01-29/peg_ratio|-0.158|2018-01-30/peg_ratio|-0.15|2018-01-31/peg_ratio|-0.1514|2018-02-01/peg_ratio|-0.1502|2018-02-02/peg_ratio|-0.1484|2018-02-05/peg_ratio|-0.1467|2018-02-06/peg_ratio|-0.1472|2018-02-07/peg_ratio|-0.1497|2018-02-08/peg_ratio|-0.1474|2018-02-09/peg_ratio|-0.1494|2018-02-12/peg_ratio|-0.1498|2018-02-13/peg_ratio|-0.1522|2018-02-14/peg_ratio|-0.1545|2018-02-15/peg_ratio|-0.1542|2018-02-16/peg_ratio|-0.1786|2018-02-20/peg_ratio|-0.1788|2018-02-21/peg_ratio|-0.1717|2018-02-22/peg_ratio|-0.1711|2018-02-23/peg_ratio|-0.1675|2018-02-26/peg_ratio|-0.1646|2018-02-27/peg_ratio|-0.1643|2018-02-28/peg_ratio|-0.1647|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.1722|2018-01-31/percent_of_shares_outstanding|16.0352|2018-02-15/percent_of_shares_outstanding|16.6218|2018-02-28/percent_of_shares_outstanding|15.0885|2018-01-03/price|14.69|2018-01-10/price|16.07|2018-01-17/price|16.1|2018-01-24/price|16.13|2018-01-31/price|16.93|2018-02-07/price|16.74|2018-02-14/price|17.28|2018-02-21/price|19.2|2018-02-28/price|18.42|2018-01-03/total_return_price|14.69|2018-01-10/total_return_price|16.07|2018-01-17/total_return_price|16.1|2018-01-24/total_return_price|16.13|2018-01-31/total_return_price|16.93|2018-02-07/total_return_price|16.74|2018-02-14/total_return_price|17.28|2018-02-21/total_return_price|19.2|2018-02-28/total_return_price|18.42|2018-01-03/enterprise_value|124.7931|2018-01-10/enterprise_value|138.3545|2018-01-17/enterprise_value|138.6493|2018-01-24/enterprise_value|138.9441|2018-01-31/enterprise_value|146.8058|2018-02-07/enterprise_value|144.9387|2018-02-14/enterprise_value|150.2453|2018-02-21/enterprise_value|169.1133|2018-02-28/enterprise_value|161.4482
russ2000_2_0598|SSTI|201803|22.43|14.732||13.802|0.092|23.111|21.398|1.713||14.769|-95.787||11.2326|-26.8764|-85.5786|6.8376|9.4355||23.5559||0|0|-10.9923|12.7891|10.0678|-0.12||6.907|3.599|3.582|-1.191|-1.217|0.027|27.78|27.78|266.9198|32.39|2018-04-04/ev_revenues|12.251|2018-04-11/ev_revenues|11.4479|2018-04-18/ev_revenues|12.0155|2018-04-25/ev_revenues|10.706|2018-05-02/ev_revenues|10.572|2018-05-09/ev_revenues|11.2054|2018-05-16/ev_revenues|11.2136|2018-05-23/ev_revenues|10.7944|2018-05-30/ev_revenues|11.0711|2018-04-04/ev_free_cash_flow|-59.4628|2018-04-11/ev_free_cash_flow|-55.5644|2018-04-18/ev_free_cash_flow|-58.3194|2018-04-25/ev_free_cash_flow|-51.9637|2018-05-02/ev_free_cash_flow|-51.3134|2018-05-09/ev_free_cash_flow|-54.3877|2018-05-16/ev_free_cash_flow|-54.4273|2018-05-23/ev_free_cash_flow|-52.3927|2018-05-30/ev_free_cash_flow|-53.7359|2018-04-04/ps_ratio|10.3093|2018-04-11/ps_ratio|9.6632|2018-04-18/ps_ratio|10.1184|2018-04-25/ps_ratio|8.8357|2018-05-02/ps_ratio|8.7306|2018-05-09/ps_ratio|9.2049|2018-05-16/ps_ratio|9.2112|2018-05-23/ps_ratio|8.8834|2018-05-30/ps_ratio|9.0998|2018-04-04/price_to_book_value|22.6544|2018-04-11/price_to_book_value|21.2345|2018-04-18/price_to_book_value|22.2379|2018-04-25/price_to_book_value|19.9231|2018-05-02/price_to_book_value|19.6863|2018-05-09/price_to_book_value|20.806|2018-05-16/price_to_book_value|20.8204|2018-05-23/price_to_book_value|20.0794|2018-05-30/price_to_book_value|20.5686|2018-04-02/peg_ratio|-0.1874|2018-04-03/peg_ratio|-0.1941|2018-04-04/peg_ratio|-0.2152|2018-04-05/peg_ratio|-0.1987|2018-04-06/peg_ratio|-0.2118|2018-04-09/peg_ratio|-0.2076|2018-04-10/peg_ratio|-0.2093|2018-04-11/peg_ratio|-0.2017|2018-04-12/peg_ratio|-0.2126|2018-04-13/peg_ratio|-0.2116|2018-04-16/peg_ratio|-0.2118|2018-04-17/peg_ratio|-0.2141|2018-04-18/peg_ratio|-0.2112|2018-04-19/peg_ratio|-0.2112|2018-04-20/peg_ratio|-0.2125|2018-04-23/peg_ratio|-0.2099|2018-04-24/peg_ratio|-0.2015|2018-04-25/peg_ratio|-0.1844|2018-04-26/peg_ratio|-0.1906|2018-04-27/peg_ratio|-0.1883|2018-04-30/peg_ratio|-0.1843|2018-05-01/peg_ratio|-0.184|2018-05-02/peg_ratio|-0.1823|2018-05-03/peg_ratio|-0.1955|2018-05-04/peg_ratio|-0.1971|2018-05-07/peg_ratio|-0.2007|2018-05-08/peg_ratio|-0.2023|2018-05-09/peg_ratio|-0.1922|2018-05-10/peg_ratio|-0.2096|2018-05-11/peg_ratio|-0.1987|2018-05-14/peg_ratio|-0.1884|2018-05-15/peg_ratio|-0.1941|2018-05-16/peg_ratio|-0.1923|2018-05-17/peg_ratio|-0.1886|2018-05-18/peg_ratio|-0.1864|2018-05-21/peg_ratio|-0.1865|2018-05-22/peg_ratio|-0.1844|2018-05-23/peg_ratio|-0.1854|2018-05-24/peg_ratio|-0.1846|2018-05-25/peg_ratio|-0.1827|2018-05-29/peg_ratio|-0.189|2018-05-30/peg_ratio|-0.19|2018-05-31/peg_ratio|-0.1928|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.5376|2018-04-30/percent_of_shares_outstanding|9.5295|2018-05-15/percent_of_shares_outstanding|9.3706|2018-05-31/percent_of_shares_outstanding|8.8579|2018-04-04/price|32.39|2018-04-11/price|30.36|2018-04-18/price|31.79|2018-04-25/price|27.76|2018-05-02/price|27.43|2018-05-09/price|28.92|2018-05-16/price|28.94|2018-05-23/price|27.91|2018-05-30/price|28.59|2018-04-04/total_return_price|32.39|2018-04-11/total_return_price|30.36|2018-04-18/total_return_price|31.79|2018-04-25/total_return_price|27.76|2018-05-02/total_return_price|27.43|2018-05-09/total_return_price|28.92|2018-05-16/total_return_price|28.94|2018-05-23/total_return_price|27.91|2018-05-30/total_return_price|28.59|2018-04-04/enterprise_value|319.8502|2018-04-11/enterprise_value|298.8807|2018-04-18/enterprise_value|313.7|2018-04-25/enterprise_value|279.5129|2018-05-02/enterprise_value|276.015|2018-05-09/enterprise_value|292.5517|2018-05-16/enterprise_value|292.7642|2018-05-23/enterprise_value|281.8201|2018-05-30/enterprise_value|289.0453
russ2000_2_0598|SSTI|201806|22.934|14.811||15.134|0.095|23.392|22.089|1.303||16.433|-96.156||15.2101|-69.0008|-73.825|9.8758|12.3368||27.8852|-0.252|0|0|0.6406|8.9575|10.589|-0.03||8.927|5.338|4.019|-0.351|-0.369|0.022|38.76|38.76|397.1046|37.31|2018-07-05/ev_revenues|13.2413|2018-07-12/ev_revenues|15.1759|2018-07-19/ev_revenues|15.3049|2018-07-26/ev_revenues|15.6292|2018-08-02/ev_revenues|16.0207|2018-08-09/ev_revenues|16.5003|2018-08-16/ev_revenues|13.9326|2018-08-23/ev_revenues|16.0576|2018-08-30/ev_revenues|19.8133|2018-07-05/ev_free_cash_flow|-49.4732|2018-07-12/ev_free_cash_flow|-56.7014|2018-07-19/ev_free_cash_flow|-57.1833|2018-07-26/ev_free_cash_flow|-58.3949|2018-08-02/ev_free_cash_flow|-59.8577|2018-08-09/ev_free_cash_flow|-61.6497|2018-08-16/ev_free_cash_flow|-52.0559|2018-08-23/ev_free_cash_flow|-59.9956|2018-08-30/ev_free_cash_flow|-74.0278|2018-07-05/ps_ratio|12.8109|2018-07-12/ps_ratio|14.6136|2018-07-19/ps_ratio|14.7338|2018-07-26/ps_ratio|15.036|2018-08-02/ps_ratio|15.3828|2018-08-09/ps_ratio|15.8291|2018-08-16/ps_ratio|13.4393|2018-08-23/ps_ratio|15.4171|2018-08-30/ps_ratio|18.9125|2018-07-05/price_to_book_value|24.4292|2018-07-12/price_to_book_value|27.8667|2018-07-19/price_to_book_value|28.0958|2018-07-26/price_to_book_value|28.672|2018-08-02/price_to_book_value|29.3677|2018-08-09/price_to_book_value|30.2199|2018-08-16/price_to_book_value|25.6574|2018-08-23/price_to_book_value|29.4332|2018-08-30/price_to_book_value|36.1065|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.4937|2018-07-31/percent_of_shares_outstanding|8.1237|2018-08-15/percent_of_shares_outstanding|7.4735|2018-08-31/percent_of_shares_outstanding|7.8525|2018-07-05/price|37.31|2018-07-12/price|42.56|2018-07-19/price|42.91|2018-07-26/price|43.79|2018-08-02/price|44.8|2018-08-09/price|46.1|2018-08-16/price|39.14|2018-08-23/price|44.9|2018-08-30/price|55.08|2018-07-05/total_return_price|37.31|2018-07-12/total_return_price|42.56|2018-07-19/total_return_price|42.91|2018-07-26/total_return_price|43.79|2018-08-02/total_return_price|44.8|2018-08-09/total_return_price|46.1|2018-08-16/total_return_price|39.14|2018-08-23/total_return_price|44.9|2018-08-30/total_return_price|55.08|2018-07-05/enterprise_value|386.6334|2018-07-12/enterprise_value|443.1218|2018-07-19/enterprise_value|446.8877|2018-07-26/enterprise_value|456.3563|2018-08-02/enterprise_value|467.788|2018-08-09/enterprise_value|481.792|2018-08-16/enterprise_value|406.8168|2018-08-23/enterprise_value|468.8653|2018-08-30/enterprise_value|578.5273
russ2000_2_0598|SSTI|201809|25.406|16.348||15.668|0.091|27.465|26.203|1.262||15.779|-97.598||22.7794|-116.7831|-128.5451|14.9341|21.6732||41.377||0|0|0.3963|8.3704|10.781|-0.13||9.211|5.313|5.365|-1.517|-1.441|0.023|63.12|63.12|665.1366|53.33|2018-10-04/ev_revenues|17.7358|2018-10-11/ev_revenues|13.163|2018-10-18/ev_revenues|13.5908|2018-10-25/ev_revenues|12.54|2018-11-01/ev_revenues|13.8954|2018-11-08/ev_revenues|13.7446|2018-11-15/ev_revenues|9.7607|2018-11-23/ev_revenues|10.7858|2018-11-30/ev_revenues|12.5412|2018-10-08/ev_free_cash_flow|-88.3968|2018-10-15/ev_free_cash_flow|-83.3434|2018-10-22/ev_free_cash_flow|-84.1175|2018-10-29/ev_free_cash_flow|-74.1181|2018-11-05/ev_free_cash_flow|-80.9994|2018-11-12/ev_free_cash_flow|-74.4193|2018-11-19/ev_free_cash_flow|-66.8157|2018-11-26/ev_free_cash_flow|-72.653|2018-10-04/ps_ratio|17.4302|2018-10-11/ps_ratio|13.0636|2018-10-18/ps_ratio|13.4722|2018-10-25/ps_ratio|12.4688|2018-11-01/ps_ratio|13.7631|2018-11-08/ps_ratio|13.5964|2018-11-15/ps_ratio|9.7985|2018-11-23/ps_ratio|10.7758|2018-11-30/ps_ratio|12.4492|2018-10-04/price_to_book_value|36.5144|2018-10-11/price_to_book_value|27.367|2018-10-18/price_to_book_value|28.2229|2018-10-25/price_to_book_value|26.1209|2018-11-01/price_to_book_value|28.8322|2018-11-08/price_to_book_value|28.5305|2018-11-15/price_to_book_value|20.5612|2018-11-23/price_to_book_value|22.6118|2018-11-30/price_to_book_value|26.1232|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.4296|2018-10-31/percent_of_shares_outstanding|9.8552|2018-11-15/percent_of_shares_outstanding|10.1085|2018-11-30/percent_of_shares_outstanding|9.9489|2018-10-04/price|53.33|2018-10-11/price|39.97|2018-10-18/price|41.22|2018-10-25/price|38.15|2018-11-01/price|42.11|2018-11-08/price|41.6|2018-11-15/price|29.98|2018-11-23/price|32.97|2018-11-30/price|38.09|2018-10-04/total_return_price|53.33|2018-10-11/total_return_price|39.97|2018-10-18/total_return_price|41.22|2018-10-25/total_return_price|38.15|2018-11-01/total_return_price|42.11|2018-11-08/total_return_price|41.6|2018-11-15/total_return_price|29.98|2018-11-23/total_return_price|32.97|2018-11-30/total_return_price|38.09|2018-10-04/enterprise_value|559.8133|2018-10-11/enterprise_value|415.4759|2018-10-18/enterprise_value|428.9805|2018-10-25/enterprise_value|395.8132|2018-11-01/enterprise_value|438.5958|2018-11-08/enterprise_value|433.8347|2018-11-15/enterprise_value|308.0866|2018-11-23/enterprise_value|340.4434|2018-11-30/enterprise_value|395.8506
russ2000_2_0598|SSTI|201812|27.072|10.218||16.504|1.621|29.972|28.836|1.136||17.147|-97.377||9.5618|-120.5664|-33.2601|6.9726|9.609||20.1634||0|0|0|9.861|10.8303|0.03||9.708|5.657|3.836|0.321|0.302|0.01|29.4|29.4|301.81|33.3|2019-01-04/ev_revenues|10.1164|2019-01-11/ev_revenues|11.6264|2019-01-18/ev_revenues|12.9176|2019-01-25/ev_revenues|14.2712|2019-02-01/ev_revenues|14.0086|2019-02-08/ev_revenues|14.2431|2019-02-15/ev_revenues|14.0899|2019-02-22/ev_revenues|14.7339|2019-01-07/ev_free_cash_flow|-37.3297|2019-01-14/ev_free_cash_flow|-41.2783|2019-01-22/ev_free_cash_flow|-45.1939|2019-01-29/ev_free_cash_flow|-50.2644|2019-02-05/ev_free_cash_flow|-51.1443|2019-02-12/ev_free_cash_flow|-52.1782|2019-02-19/ev_free_cash_flow|-51.9692|2019-02-26/ev_free_cash_flow|-51.2213|2019-01-04/ps_ratio|10.1252|2019-01-11/ps_ratio|11.5939|2019-01-18/ps_ratio|12.8496|2019-01-25/ps_ratio|14.1662|2019-02-01/ps_ratio|13.9108|2019-02-08/ps_ratio|14.1389|2019-02-15/ps_ratio|13.9899|2019-02-22/ps_ratio|14.6162|2019-01-04/price_to_book_value|21.0996|2019-01-11/price_to_book_value|24.16|2019-01-18/price_to_book_value|26.7768|2019-01-25/price_to_book_value|29.5204|2019-02-01/price_to_book_value|28.9882|2019-02-08/price_to_book_value|29.4634|2019-02-15/price_to_book_value|29.1529|2019-02-22/price_to_book_value|30.4582|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.6886|2019-01-31/percent_of_shares_outstanding|13.0769|2019-02-15/percent_of_shares_outstanding|12.7464|2019-02-28/percent_of_shares_outstanding|12.9561|2019-01-04/price|33.3|2019-01-11/price|38.13|2019-01-18/price|42.26|2019-01-25/price|46.59|2019-02-01/price|45.75|2019-02-08/price|46.5|2019-02-15/price|46.01|2019-02-22/price|48.07|2019-01-04/total_return_price|33.3|2019-01-11/total_return_price|38.13|2019-01-18/total_return_price|42.26|2019-01-25/total_return_price|46.59|2019-02-01/total_return_price|45.75|2019-02-08/total_return_price|46.5|2019-02-15/total_return_price|46.01|2019-02-22/total_return_price|48.07|2019-01-04/enterprise_value|351.5765|2019-01-11/enterprise_value|404.053|2019-01-18/enterprise_value|448.9242|2019-01-25/enterprise_value|495.9684|2019-02-01/enterprise_value|486.842|2019-02-08/enterprise_value|494.9906|2019-02-15/enterprise_value|489.6668|2019-02-22/enterprise_value|512.0481
russ2000_2_0598|SSTI|201903|38.291|29.524||17.453|1.634|30.717|29.073|1.644||28.299|-97.739||12.1033|-217.8945|-41.2037|6.9043|11.7368||25.1266||0|0|-2.5738|13.7328|11.0058|-0.03||9.593|5.589|4.615|-0.344|-0.362|0.033|38.6|38.6|420.6275|45.77|2019-04-05/ev_revenues|13.0515|2019-04-12/ev_revenues|13.3327|2019-04-22/ev_revenues|14.1098|2019-04-29/ev_revenues|15.4312|2019-05-06/ev_revenues|16.7738|2019-05-13/ev_revenues|12.3894|2019-05-20/ev_revenues|13.0637|2019-05-28/ev_revenues|13.4538|2019-04-02/ev_free_cash_flow|130.5593|2019-04-09/ev_free_cash_flow|144.7958|2019-04-16/ev_free_cash_flow|157.3253|2019-04-23/ev_free_cash_flow|168.1819|2019-04-30/ev_free_cash_flow|171.0155|2019-05-07/ev_free_cash_flow|179.3474|2019-05-14/ev_free_cash_flow|142.5098|2019-05-21/ev_free_cash_flow|156.0294|2019-05-28/ev_free_cash_flow|151.8984|2019-04-05/ps_ratio|13.2051|2019-04-12/ps_ratio|13.4734|2019-04-22/ps_ratio|14.2149|2019-04-29/ps_ratio|15.4757|2019-05-06/ps_ratio|16.7567|2019-05-13/ps_ratio|12.5733|2019-05-20/ps_ratio|13.2167|2019-05-28/ps_ratio|13.5888|2019-04-05/price_to_book_value|18.3101|2019-04-12/price_to_book_value|18.6821|2019-04-22/price_to_book_value|19.7103|2019-04-29/price_to_book_value|21.4585|2019-05-06/price_to_book_value|23.2347|2019-05-13/price_to_book_value|17.4342|2019-05-20/price_to_book_value|18.3263|2019-05-28/price_to_book_value|18.8423|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.6978|2019-04-30/percent_of_shares_outstanding|15.7419|2019-05-15/percent_of_shares_outstanding|16.1663|2019-05-31/percent_of_shares_outstanding|17.56|2019-04-05/price|45.77|2019-04-12/price|46.7|2019-04-22/price|49.27|2019-04-29/price|53.64|2019-05-06/price|58.08|2019-05-13/price|43.58|2019-05-20/price|45.81|2019-05-28/price|47.1|2019-04-05/total_return_price|45.77|2019-04-12/total_return_price|46.7|2019-04-22/total_return_price|49.27|2019-04-29/total_return_price|53.64|2019-05-06/total_return_price|58.08|2019-05-13/total_return_price|43.58|2019-05-20/total_return_price|45.81|2019-05-28/total_return_price|47.1|2019-04-05/enterprise_value|488.6336|2019-04-12/enterprise_value|499.162|2019-04-22/enterprise_value|528.2567|2019-04-29/enterprise_value|577.7291|2019-05-06/enterprise_value|627.9939|2019-05-13/enterprise_value|463.8452|2019-05-20/enterprise_value|489.091|2019-05-28/enterprise_value|503.6951
russ2000_2_0598|SSTI|201906|38.601|27.432||17.531|1.616|28.896|27.296|1.6||30.448|-97.352||12.0688|-430.7344|136.262|8.0857|12.2675||17.0101||0|0|-2.2172|20.3219|11.9735|0.03||10.26|5.983|4.319|0.409|0.387|0.171|42.52|42.52|451.8449|43.69|2019-07-02/ev_revenues|12.2249|2019-07-09/ev_revenues|11.852|2019-07-16/ev_revenues|10.9669|2019-07-23/ev_revenues|10.3187|2019-07-30/ev_revenues|10.7005|2019-08-06/ev_revenues|9.5406|2019-08-13/ev_revenues|8.2944|2019-08-20/ev_revenues|7.7675|2019-08-27/ev_revenues|7.0245|2019-07-01/ev_free_cash_flow|255.5752|2019-07-08/ev_free_cash_flow|234.322|2019-07-15/ev_free_cash_flow|219.7142|2019-07-22/ev_free_cash_flow|208.1597|2019-07-29/ev_free_cash_flow|210.7939|2019-08-05/ev_free_cash_flow|200.027|2019-08-12/ev_free_cash_flow|170.6904|2019-08-19/ev_free_cash_flow|156.5609|2019-08-26/ev_free_cash_flow|147.5205|2019-07-02/ps_ratio|12.5617|2019-07-09/ps_ratio|12.1994|2019-07-16/ps_ratio|11.3397|2019-07-23/ps_ratio|10.71|2019-07-30/ps_ratio|11.0809|2019-08-06/ps_ratio|9.9539|2019-08-13/ps_ratio|8.7434|2019-08-20/ps_ratio|8.2316|2019-08-27/ps_ratio|7.51|2019-07-02/price_to_book_value|16.468|2019-07-09/price_to_book_value|15.993|2019-07-16/price_to_book_value|14.866|2019-07-23/price_to_book_value|14.0406|2019-07-30/price_to_book_value|14.5268|2019-08-06/price_to_book_value|13.0498|2019-08-13/price_to_book_value|11.4629|2019-08-20/price_to_book_value|10.7919|2019-08-27/price_to_book_value|9.8458|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.0479|2019-07-31/percent_of_shares_outstanding|21.3945|2019-08-15/percent_of_shares_outstanding|18.9075|2019-08-30/percent_of_shares_outstanding|17.6479|2019-07-02/price|43.69|2019-07-09/price|42.43|2019-07-16/price|39.44|2019-07-23/price|37.25|2019-07-30/price|38.54|2019-08-06/price|34.62|2019-08-13/price|30.41|2019-08-20/price|28.63|2019-08-27/price|26.12|2019-07-02/total_return_price|43.69|2019-07-09/total_return_price|42.43|2019-07-16/total_return_price|39.44|2019-07-23/total_return_price|37.25|2019-07-30/total_return_price|38.54|2019-08-06/total_return_price|34.62|2019-08-13/total_return_price|30.41|2019-08-20/total_return_price|28.63|2019-08-27/total_return_price|26.12|2019-07-02/enterprise_value|473.985|2019-07-09/enterprise_value|459.5244|2019-07-16/enterprise_value|425.209|2019-07-23/enterprise_value|400.0751|2019-07-30/enterprise_value|414.88|2019-08-06/enterprise_value|369.9087|2019-08-13/enterprise_value|321.5897|2019-08-20/enterprise_value|301.1602|2019-08-27/enterprise_value|272.3525
russ2000_2_0598|SSTI|201909|34.908|26.138||17.201|1.622|27.081|25.943|1.138||28.168|-96.906||6.3111|306.786|127.6434|4.2923|6.817|329|8.9373||0|0|-2.9554|18.4109|11.9174|0.04||9.984|5.965|4.229|0.439|0.446|0.131|23.71|23.71|244.6924|21.93|2019-10-01/ev_revenues|5.6789|2019-10-08/ev_revenues|5.2163|2019-10-15/ev_revenues|4.9908|2019-10-22/ev_revenues|5.0226|2019-10-29/ev_revenues|5.2539|2019-11-05/ev_revenues|5.1758|2019-11-12/ev_revenues|5.2194|2019-11-19/ev_revenues|6.0752|2019-11-26/ev_revenues|6.3903|2019-10-01/ev_free_cash_flow|90.225|2019-10-08/ev_free_cash_flow|82.8761|2019-10-15/ev_free_cash_flow|79.2935|2019-10-22/ev_free_cash_flow|79.7987|2019-10-29/ev_free_cash_flow|83.4732|2019-11-05/ev_free_cash_flow|82.2331|2019-11-12/ev_free_cash_flow|82.9261|2019-11-19/ev_free_cash_flow|96.5223|2019-11-26/ev_free_cash_flow|101.5289|2019-10-01/ps_ratio|6.3396|2019-10-08/ps_ratio|5.877|2019-10-15/ps_ratio|5.6516|2019-10-22/ps_ratio|5.6833|2019-10-29/ps_ratio|5.9146|2019-11-05/ps_ratio|5.8366|2019-11-12/ps_ratio|5.8799|2019-11-19/ps_ratio|6.7356|2019-11-26/ps_ratio|7.0507|2019-10-01/pe_ratio|313.2857|2019-10-02/pe_ratio|312.5714|2019-10-03/pe_ratio|299.1429|2019-10-04/pe_ratio|308.7857|2019-10-07/pe_ratio|290.2857|2019-10-08/pe_ratio|290.4286|2019-10-09/pe_ratio|283.4286|2019-10-10/pe_ratio|289|2019-10-11/pe_ratio|290.7143|2019-10-14/pe_ratio|278.4286|2019-10-15/pe_ratio|279.2857|2019-10-16/pe_ratio|266.5714|2019-10-17/pe_ratio|280.7143|2019-10-18/pe_ratio|273.7143|2019-10-21/pe_ratio|281.5714|2019-10-22/pe_ratio|280.8571|2019-10-23/pe_ratio|276.8571|2019-10-24/pe_ratio|285|2019-10-25/pe_ratio|285.8571|2019-10-28/pe_ratio|288.8571|2019-10-29/pe_ratio|292.2857|2019-10-30/pe_ratio|290.2143|2019-10-31/pe_ratio|288.5714|2019-11-01/pe_ratio|294.2857|2019-11-04/pe_ratio|304.8571|2019-11-05/pe_ratio|288.4286|2019-11-06/pe_ratio|276|2019-11-07/pe_ratio|281|2019-11-08/pe_ratio|286.7143|2019-11-11/pe_ratio|290.5714|2019-11-12/pe_ratio|290.5714|2019-11-13/pe_ratio|309.1429|2019-11-14/pe_ratio|312.4286|2019-11-15/pe_ratio|319.4286|2019-11-18/pe_ratio|319.5714|2019-11-19/pe_ratio|332.8571|2019-11-20/pe_ratio|332.5714|2019-11-21/pe_ratio|326.8571|2019-11-22/pe_ratio|332.1429|2019-11-25/pe_ratio|344.1429|2019-11-26/pe_ratio|348.4286|2019-11-27/pe_ratio|351|2019-11-29/pe_ratio|350.2857|2019-10-01/price_to_book_value|8.9005|2019-10-08/price_to_book_value|8.2511|2019-10-15/price_to_book_value|7.9345|2019-10-22/price_to_book_value|7.9792|2019-10-29/price_to_book_value|8.3038|2019-11-05/price_to_book_value|8.1943|2019-11-12/price_to_book_value|8.2555|2019-11-19/price_to_book_value|9.4569|2019-11-26/price_to_book_value|9.8993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.9693|2019-10-31/percent_of_shares_outstanding|20.7036|2019-11-15/percent_of_shares_outstanding|20.9244|2019-11-29/percent_of_shares_outstanding|19.4845|2019-10-01/price|21.93|2019-10-08/price|20.33|2019-10-15/price|19.55|2019-10-22/price|19.66|2019-10-29/price|20.46|2019-11-05/price|20.19|2019-11-12/price|20.34|2019-11-19/price|23.3|2019-11-26/price|24.39|2019-10-01/total_return_price|21.93|2019-10-08/total_return_price|20.33|2019-10-15/total_return_price|19.55|2019-10-22/total_return_price|19.66|2019-10-29/total_return_price|20.46|2019-11-05/total_return_price|20.19|2019-11-12/total_return_price|20.34|2019-11-19/total_return_price|23.3|2019-11-26/total_return_price|24.39|2019-10-01/enterprise_value|224.5701|2019-10-08/enterprise_value|206.2786|2019-10-15/enterprise_value|197.3615|2019-10-22/enterprise_value|198.6191|2019-10-29/enterprise_value|207.7648|2019-11-05/enterprise_value|204.6781|2019-11-12/enterprise_value|206.4031|2019-11-19/enterprise_value|240.2439|2019-11-26/enterprise_value|252.7056
russ2000_2_0598|SSTI|201912|40.197|24.55||17.112|1.628|33.32|32.424|0.896||27.251|-95.579||6.4773|146.8087|30.0538|4.3579|7.3033|170|10.5872||0|0|-1.5698|19.4905|11.7894|0.11||10.915|6.806|4.241|1.253|1.327|0.105|25.5|25.5|263.9621|27.41|2020-01-07/ev_revenues|7.0076|2020-01-14/ev_revenues|6.9437|2020-01-21/ev_revenues|7.2519|2020-01-28/ev_revenues|7.3324|2020-02-04/ev_revenues|7.5656|2020-02-11/ev_revenues|7.3352|2020-02-18/ev_revenues|7.2602|2020-02-25/ev_revenues|9.5757|2020-01-07/ev_free_cash_flow|32.5142|2020-01-14/ev_free_cash_flow|32.2179|2020-01-21/ev_free_cash_flow|33.6478|2020-01-28/ev_free_cash_flow|34.0214|2020-02-04/ev_free_cash_flow|35.1035|2020-02-11/ev_free_cash_flow|34.0343|2020-02-18/ev_free_cash_flow|33.6865|2020-02-25/ev_free_cash_flow|44.43|2020-01-07/ps_ratio|7.8503|2020-01-14/ps_ratio|7.7844|2020-01-21/ps_ratio|8.1024|2020-01-28/ps_ratio|8.1854|2020-02-04/ps_ratio|8.426|2020-02-11/ps_ratio|8.1883|2020-02-18/ps_ratio|8.1109|2020-02-25/ps_ratio|10.4996|2020-01-02/pe_ratio|178.2|2020-01-03/pe_ratio|181.6667|2020-01-06/pe_ratio|180.5333|2020-01-07/pe_ratio|182.7333|2020-01-08/pe_ratio|181.4|2020-01-09/pe_ratio|177.8|2020-01-10/pe_ratio|176.8667|2020-01-13/pe_ratio|180.1333|2020-01-14/pe_ratio|181.2|2020-01-15/pe_ratio|189.6667|2020-01-16/pe_ratio|192.2667|2020-01-17/pe_ratio|187.6|2020-01-21/pe_ratio|188.6|2020-01-22/pe_ratio|192.9333|2020-01-23/pe_ratio|191.6|2020-01-24/pe_ratio|189|2020-01-27/pe_ratio|185|2020-01-28/pe_ratio|190.5333|2020-01-29/pe_ratio|189.7333|2020-01-30/pe_ratio|187.4|2020-01-31/pe_ratio|183|2020-02-03/pe_ratio|190.0667|2020-02-04/pe_ratio|196.1333|2020-02-05/pe_ratio|195.6667|2020-02-06/pe_ratio|195.6|2020-02-07/pe_ratio|195.2667|2020-02-10/pe_ratio|193.2|2020-02-11/pe_ratio|190.6|2020-02-12/pe_ratio|199.6667|2020-02-13/pe_ratio|200.2667|2020-02-14/pe_ratio|197.1333|2020-02-18/pe_ratio|188.8|2020-02-19/pe_ratio|250.2667|2020-02-20/pe_ratio|267|2020-02-21/pe_ratio|246|2020-02-24/pe_ratio|248|2020-02-25/pe_ratio|244.4|2020-02-26/pe_ratio|236.5333|2020-02-27/pe_ratio|247.6667|2020-02-28/pe_ratio|237.3333|2020-01-07/price_to_book_value|11.3802|2020-01-14/price_to_book_value|11.2847|2020-01-21/price_to_book_value|11.7456|2020-01-28/price_to_book_value|11.866|2020-02-04/price_to_book_value|12.2147|2020-02-11/price_to_book_value|11.8701|2020-02-18/price_to_book_value|11.758|2020-02-25/price_to_book_value|15.2207|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.1089|2020-01-31/percent_of_shares_outstanding|18.5444|2020-02-14/percent_of_shares_outstanding|17.7344|2020-02-28/percent_of_shares_outstanding|15.0604|2020-01-07/price|27.41|2020-01-14/price|27.18|2020-01-21/price|28.29|2020-01-28/price|28.58|2020-02-04/price|29.42|2020-02-11/price|28.59|2020-02-18/price|28.32|2020-02-25/price|36.66|2020-01-07/total_return_price|27.41|2020-01-14/total_return_price|27.18|2020-01-21/total_return_price|28.29|2020-01-28/total_return_price|28.58|2020-02-04/total_return_price|29.42|2020-02-11/total_return_price|28.59|2020-02-18/total_return_price|28.32|2020-02-25/total_return_price|36.66|2020-01-07/enterprise_value|285.5722|2020-01-14/enterprise_value|282.97|2020-01-21/enterprise_value|295.5287|2020-01-28/enterprise_value|298.8098|2020-02-04/enterprise_value|308.3138|2020-02-11/enterprise_value|298.923|2020-02-18/enterprise_value|295.8681|2020-02-25/enterprise_value|390.2286
russ2000_2_0598|SSTI|202003|37.554|28.677||17.102|1.623|29.861|29.127|0.734||27.981|-95.566||6.8377|130.9548|52.7656|4.9197|7.8239|151.731|11.1948||0|0|2.1447|12.594|11.7154|0.0011||10.458|6.116|4.787|0.012|0.013|0.093|27.48|27.48|284.5648|28.8|2020-04-07/ev_revenues|7.1993|2020-04-14/ev_revenues|8.0675|2020-04-21/ev_revenues|8.6074|2020-04-28/ev_revenues|8.7553|2020-05-05/ev_revenues|7.0927|2020-05-12/ev_revenues|5.5533|2020-05-19/ev_revenues|5.6136|2020-05-26/ev_revenues|5.5232|2020-04-07/ev_free_cash_flow|55.5556|2020-04-14/ev_free_cash_flow|62.2559|2020-04-21/ev_free_cash_flow|66.4223|2020-04-28/ev_free_cash_flow|67.5637|2020-05-05/ev_free_cash_flow|54.7334|2020-05-12/ev_free_cash_flow|42.8543|2020-05-19/ev_free_cash_flow|43.3193|2020-05-26/ev_free_cash_flow|42.6218|2020-04-07/ps_ratio|8.1998|2020-04-14/ps_ratio|9.1023|2020-04-21/ps_ratio|9.6632|2020-04-28/ps_ratio|9.8169|2020-05-05/ps_ratio|8.0887|2020-05-12/ps_ratio|6.4886|2020-05-19/ps_ratio|6.5513|2020-05-26/ps_ratio|6.4573|2020-04-01/pe_ratio|147.5346|2020-04-02/pe_ratio|147.1481|2020-04-03/pe_ratio|146.0991|2020-04-06/pe_ratio|155.4304|2020-04-07/pe_ratio|159.0194|2020-04-08/pe_ratio|163.2157|2020-04-09/pe_ratio|177.5164|2020-04-13/pe_ratio|174.9765|2020-04-14/pe_ratio|176.5226|2020-04-15/pe_ratio|178.3999|2020-04-16/pe_ratio|177.7373|2020-04-17/pe_ratio|179.1729|2020-04-20/pe_ratio|195.5718|2020-04-21/pe_ratio|187.3999|2020-04-22/pe_ratio|186.9582|2020-04-23/pe_ratio|182.4306|2020-04-24/pe_ratio|185.5778|2020-04-27/pe_ratio|188.3386|2020-04-28/pe_ratio|190.3815|2020-04-29/pe_ratio|197.3938|2020-04-30/pe_ratio|189.7742|2020-05-01/pe_ratio|171.1115|2020-05-04/pe_ratio|161.3384|2020-05-05/pe_ratio|156.866|2020-05-06/pe_ratio|160.9519|2020-05-07/pe_ratio|160.8415|2020-05-08/pe_ratio|129.645|2020-05-11/pe_ratio|121.7492|2020-05-12/pe_ratio|125.8351|2020-05-13/pe_ratio|118.7124|2020-05-14/pe_ratio|114.2952|2020-05-15/pe_ratio|114.2952|2020-05-18/pe_ratio|122.6879|2020-05-19/pe_ratio|127.0499|2020-05-20/pe_ratio|125.2278|2020-05-21/pe_ratio|123.0744|2020-05-22/pe_ratio|119.651|2020-05-26/pe_ratio|125.2278|2020-05-27/pe_ratio|124.2891|2020-05-28/pe_ratio|119.8719|2020-05-29/pe_ratio|128.375|2020-04-07/price_to_book_value|11.7325|2020-04-14/price_to_book_value|13.0239|2020-04-21/price_to_book_value|13.827|2020-04-28/price_to_book_value|14.047|2020-05-05/price_to_book_value|11.5741|2020-05-12/price_to_book_value|9.2845|2020-05-19/price_to_book_value|9.3741|2020-05-26/price_to_book_value|9.2397|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.3816|2020-04-30/percent_of_shares_outstanding|12.7623|2020-05-15/percent_of_shares_outstanding|11.748|2020-05-29/percent_of_shares_outstanding|11.5049|2020-04-07/price|28.8|2020-04-14/price|31.97|2020-04-21/price|33.94|2020-04-28/price|34.48|2020-05-05/price|28.41|2020-05-12/price|22.79|2020-05-19/price|23.01|2020-05-26/price|22.68|2020-04-07/total_return_price|28.8|2020-04-14/total_return_price|31.97|2020-04-21/total_return_price|33.94|2020-04-28/total_return_price|34.48|2020-05-05/total_return_price|28.41|2020-05-12/total_return_price|22.79|2020-05-19/total_return_price|23.01|2020-05-26/total_return_price|22.68|2020-04-07/enterprise_value|299.6113|2020-04-14/enterprise_value|335.7458|2020-04-21/enterprise_value|358.2152|2020-04-28/enterprise_value|364.3709|2020-05-05/enterprise_value|295.1771|2020-05-12/enterprise_value|231.113|2020-05-19/enterprise_value|233.6209|2020-05-26/enterprise_value|229.8591
russ2000_2_0598|SSTI|202006|36.25|25.824||17.127|1.61|27.538|26.621|0.917||28.868|-94.7||6.1297|98.5426|41.0066|4.6331|6.9673|113.9704|9.9473||0|0|2.9019|12.1695|11.7277|0.07||11.277|6.924|4.637|0.858|0.866|0.005|25.2|25.2|261.335|23.01|2020-07-07/ev_revenues|5.5444|2020-07-14/ev_revenues|5.3386|2020-07-21/ev_revenues|5.809|2020-07-28/ev_revenues|5.3626|2020-08-04/ev_revenues|5.9313|2020-08-11/ev_revenues|7.0833|2020-08-18/ev_revenues|7.5495|2020-08-25/ev_revenues|7.5495|2020-07-07/ev_free_cash_flow|37.0908|2020-07-14/ev_free_cash_flow|35.714|2020-07-21/ev_free_cash_flow|38.8609|2020-07-28/ev_free_cash_flow|35.8749|2020-08-04/ev_free_cash_flow|39.6792|2020-08-11/ev_free_cash_flow|47.3859|2020-08-18/ev_free_cash_flow|50.5044|2020-08-25/ev_free_cash_flow|50.5044|2020-07-07/ps_ratio|6.3618|2020-07-14/ps_ratio|6.1489|2020-07-21/ps_ratio|6.6355|2020-07-28/ps_ratio|6.1738|2020-08-04/ps_ratio|6.7461|2020-08-11/ps_ratio|7.935|2020-08-18/ps_ratio|8.4161|2020-08-25/ps_ratio|8.4161|2020-07-01/pe_ratio|112.478|2020-07-02/pe_ratio|111.0759|2020-07-06/pe_ratio|108.5885|2020-07-07/pe_ratio|104.0658|2020-07-08/pe_ratio|108.6789|2020-07-09/pe_ratio|108.5433|2020-07-10/pe_ratio|107.1865|2020-07-13/pe_ratio|100.4477|2020-07-14/pe_ratio|100.5834|2020-07-15/pe_ratio|105.3774|2020-07-16/pe_ratio|103.3875|2020-07-17/pe_ratio|106.5081|2020-07-20/pe_ratio|110.6689|2020-07-21/pe_ratio|108.5433|2020-07-22/pe_ratio|107.684|2020-07-23/pe_ratio|106.2367|2020-07-24/pe_ratio|103.3875|2020-07-27/pe_ratio|102.4377|2020-07-28/pe_ratio|100.9905|2020-07-29/pe_ratio|107.4578|2020-07-30/pe_ratio|106.2367|2020-07-31/pe_ratio|104.2015|2020-08-03/pe_ratio|107.5031|2020-08-04/pe_ratio|110.3523|2020-08-05/pe_ratio|108.6789|2020-08-06/pe_ratio|117.4981|2020-08-07/pe_ratio|150.7395|2020-08-10/pe_ratio|138.1213|2020-08-11/pe_ratio|129.7996|2020-08-12/pe_ratio|129.4831|2020-08-13/pe_ratio|133.2368|2020-08-14/pe_ratio|135.4529|2020-08-17/pe_ratio|139.7042|2020-08-18/pe_ratio|137.669|2020-08-19/pe_ratio|134.1414|2020-08-20/pe_ratio|134.8198|2020-08-21/pe_ratio|141.6942|2020-08-24/pe_ratio|137.0811|2020-08-25/pe_ratio|137.669|2020-08-26/pe_ratio|134.1866|2020-08-27/pe_ratio|132.468|2020-08-28/pe_ratio|135.4529|2020-08-31/pe_ratio|135.4982|2020-07-07/price_to_book_value|9.0828|2020-07-14/price_to_book_value|8.7789|2020-07-21/price_to_book_value|9.4736|2020-07-28/price_to_book_value|8.8144|2020-08-04/price_to_book_value|9.6543|2020-08-11/price_to_book_value|11.3556|2020-08-18/price_to_book_value|12.0441|2020-08-25/price_to_book_value|12.0441|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.1644|2020-07-31/percent_of_shares_outstanding|12.3683|2020-08-14/percent_of_shares_outstanding|11.4569|2020-08-31/percent_of_shares_outstanding|11.4733|2020-07-07/price|23.01|2020-07-14/price|22.24|2020-07-21/price|24|2020-07-28/price|22.33|2020-08-04/price|24.4|2020-08-11/price|28.7|2020-08-18/price|30.44|2020-08-25/price|30.44|2020-07-07/total_return_price|23.01|2020-07-14/total_return_price|22.24|2020-07-21/total_return_price|24|2020-07-28/total_return_price|22.33|2020-08-04/total_return_price|24.4|2020-08-11/total_return_price|28.7|2020-08-18/total_return_price|30.44|2020-08-25/total_return_price|30.44|2020-07-07/enterprise_value|236.3796|2020-07-14/enterprise_value|227.6052|2020-07-21/enterprise_value|247.6608|2020-07-28/enterprise_value|228.6308|2020-08-04/enterprise_value|252.8752|2020-08-11/enterprise_value|301.9903|2020-08-18/enterprise_value|321.8647|2020-08-25/enterprise_value|321.8647
russ2000_2_0598|SSTI|202009|||||||||||||7.7076||51.5619||8.5792|140.3826|12.2775|||0||10.461||||||||||31.03|31.03|328.6038|30.08|2020-10-06/ev_revenues|7.453|2020-10-13/ev_revenues|7.8361|2020-10-20/ev_revenues|7.8897|2020-10-22/ev_revenues|7.9192|2020-10-06/ev_free_cash_flow|49.8592|2020-10-13/ev_free_cash_flow|52.4222|2020-10-20/ev_free_cash_flow|52.7806|2020-10-22/ev_free_cash_flow|52.9778|2020-10-06/ps_ratio|8.3165|2020-10-13/ps_ratio|8.7119|2020-10-20/ps_ratio|8.7672|2020-10-23/ps_ratio|8.7755|2020-10-01/pe_ratio|141.468|2020-10-02/pe_ratio|136.0409|2020-10-05/pe_ratio|135.5434|2020-10-06/pe_ratio|136.0409|2020-10-07/pe_ratio|138.5283|2020-10-08/pe_ratio|137.0359|2020-10-09/pe_ratio|139.6138|2020-10-12/pe_ratio|147.7545|2020-10-13/pe_ratio|142.5083|2020-10-14/pe_ratio|140.7897|2020-10-15/pe_ratio|142.0108|2020-10-16/pe_ratio|143.5485|2020-10-19/pe_ratio|144.3625|2020-10-20/pe_ratio|143.4128|2020-10-21/pe_ratio|140.654|2020-10-22/pe_ratio|143.9103|2020-10-23/pe_ratio|143.5485|2020-10-06/price_to_book_value|11.9016|2020-10-13/price_to_book_value|12.4675|2020-10-20/price_to_book_value|12.5466|2020-10-23/price_to_book_value|12.5584|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|30.08|2020-10-13/price|31.51|2020-10-20/price|31.71|2020-10-23/price|31.74|2020-10-06/total_return_price|30.08|2020-10-13/total_return_price|31.51|2020-10-20/total_return_price|31.71|2020-10-23/total_return_price|31.74|2020-10-06/enterprise_value|317.7528|2020-10-13/enterprise_value|334.0864|2020-10-20/enterprise_value|336.3708|2020-10-22/enterprise_value|337.6272