russ2000_2_0597|SRRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0597|SRRK|Long Name|Scholar Rock Holding Corp Total Current Assets (Quarterly) (USD)|Scholar Rock Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Scholar Rock Holding Corp Inventories (Quarterly) (USD)|Scholar Rock Holding Corp Net PP&E (Quarterly) (USD)|Scholar Rock Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Scholar Rock Holding Corp Total Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Current Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Deposits (Quarterly) (USD)|Scholar Rock Holding Corp Book Value (Quarterly) (USD)|Scholar Rock Holding Corp Retained Earnings (Quarterly) (USD)|Scholar Rock Holding Corp Treasury Stock (Quarterly) (USD)|Scholar Rock Holding Corp EV to Revenues|Scholar Rock Holding Corp EV to Earnings|Scholar Rock Holding Corp EV to Free Cash Flow|Scholar Rock Holding Corp EV to Assets (Quarterly)|Scholar Rock Holding Corp PS Ratio|Scholar Rock Holding Corp PE Ratio|Scholar Rock Holding Corp Price to Book Value|Scholar Rock Holding Corp PEG Ratio|Scholar Rock Holding Corp Debt to Equity Ratio|Scholar Rock Holding Corp Dividend Yield|Scholar Rock Holding Corp Shareholder Yield (TTM)|Scholar Rock Holding Corp Percent of Shares Outstanding Short|Scholar Rock Holding Corp Average Diluted Shares Outstanding (Quarterly)|Scholar Rock Holding Corp EPS Diluted (Quarterly) (USD)|Scholar Rock Holding Corp Dividend Per Share (Quarterly) (USD)|Scholar Rock Holding Corp Revenue (Quarterly) (USD)|Scholar Rock Holding Corp Gross Profit (Quarterly) (USD)|Scholar Rock Holding Corp SG&A Expense (Quarterly) (USD)|Scholar Rock Holding Corp Pre-Tax Income (Quarterly) (USD)|Scholar Rock Holding Corp Net Income (Quarterly) (USD)|Scholar Rock Holding Corp Net Interest Income (Quarterly) (USD)|Scholar Rock Holding Corp Price (USD)|Scholar Rock Holding Corp Total Return Price (USD)|Scholar Rock Holding Corp Enterprise Value (USD)||
russ2000_2_0597|SRRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0597|SRRK|201703|||||||||||||||||||||||||17.9054|-0.2642||||1.173|-4.73|-4.73|0.013|||||
russ2000_2_0597|SRRK|201706|||||||||||||||||||||||||17.9054|-0.3283||||1.177|-5.879|-5.879|0.011|||||
russ2000_2_0597|SRRK|201709|||||||||||||||||||||||||17.9054|-0.3311||||1.164|-5.929|-5.929|0.009|||||
russ2000_2_0597|SRRK|201712|59.201|57.959||2.181||115.159|5.024|110.135||-53.522|-57.525||||||||||||||17.9054|-0.4723||||1.571|-8.457|-8.457|0.012|||||
russ2000_2_0597|SRRK|201803|50.936|47.763||2.033||6.801|5.893|0.908||47.358|-66.459||||||||||||||24.4405|-0.3638||||2.315|-8.892|-8.892|0.144||||15.5|2018-05-24/ev_free_cash_flow|-12.0924|2018-05-25/ev_free_cash_flow|-11.6473|2018-05-29/ev_free_cash_flow|-12.6445|2018-05-30/ev_free_cash_flow|-12.9828|2018-05-31/ev_free_cash_flow|-13.8642|2018-05-24/price_to_book_value|7.9992|2018-05-25/price_to_book_value|7.7412|2018-05-29/price_to_book_value|8.3192|2018-05-30/price_to_book_value|8.5153|2018-05-31/price_to_book_value|9.0262|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|0.5411|2018-05-24/price|15.5|2018-05-25/price|15|2018-05-29/price|16.12|2018-05-30/price|16.5|2018-05-31/price|17.49|2018-05-24/total_return_price|15.5|2018-05-25/total_return_price|15|2018-05-29/total_return_price|16.12|2018-05-30/total_return_price|16.5|2018-05-31/total_return_price|17.49|2018-05-24/enterprise_value|331.9498|2018-05-25/enterprise_value|319.7295|2018-05-29/enterprise_value|347.1029|2018-05-30/enterprise_value|356.3902|2018-05-31/enterprise_value|380.5863
russ2000_2_0597|SRRK|201806|116.917|115.061||1.856||7.366|6.685|0.681||111.612|-81.124||||-12.1815||||8.0508|||0||0.8954|10.594|-1.39||||3.46|-14.707|-14.707||15.6|15.6|334.3938|14.83|2018-07-02/ev_free_cash_flow|-7.726|2018-07-03/ev_free_cash_flow|-7.8535|2018-07-05/ev_free_cash_flow|-7.861|2018-07-06/ev_free_cash_flow|-7.936|2018-07-09/ev_free_cash_flow|-7.7073|2018-07-10/ev_free_cash_flow|-8.146|2018-07-11/ev_free_cash_flow|-8.3485|2018-07-12/ev_free_cash_flow|-8.566|2018-07-13/ev_free_cash_flow|-8.4385|2018-07-16/ev_free_cash_flow|-8.0785|2018-07-17/ev_free_cash_flow|-8.0035|2018-07-18/ev_free_cash_flow|-8.041|2018-07-19/ev_free_cash_flow|-8.1535|2018-07-20/ev_free_cash_flow|-8.161|2018-07-23/ev_free_cash_flow|-7.8535|2018-07-24/ev_free_cash_flow|-7.951|2018-07-25/ev_free_cash_flow|-8.1535|2018-07-26/ev_free_cash_flow|-8.2585|2018-07-27/ev_free_cash_flow|-8.3035|2018-07-30/ev_free_cash_flow|-8.3785|2018-07-31/ev_free_cash_flow|-8.7835|2018-08-01/ev_free_cash_flow|-9.0836|2018-08-02/ev_free_cash_flow|-8.341|2018-08-03/ev_free_cash_flow|-8.0785|2018-08-06/ev_free_cash_flow|-7.966|2018-08-07/ev_free_cash_flow|-8.0035|2018-08-08/ev_free_cash_flow|-8.2135|2018-08-09/ev_free_cash_flow|-7.2385|2018-08-10/ev_free_cash_flow|-7.3885|2018-08-13/ev_free_cash_flow|-6.646|2018-08-14/ev_free_cash_flow|-7.0285|2018-08-15/ev_free_cash_flow|-7.1185|2018-08-16/ev_free_cash_flow|-7.741|2018-08-17/ev_free_cash_flow|-7.876|2018-08-20/ev_free_cash_flow|-8.716|2018-08-21/ev_free_cash_flow|-10.0136|2018-08-22/ev_free_cash_flow|-11.4911|2018-08-23/ev_free_cash_flow|-11.5061|2018-08-24/ev_free_cash_flow|-11.3711|2018-08-27/ev_free_cash_flow|-10.7036|2018-08-28/ev_free_cash_flow|-11.5436|2018-08-29/ev_free_cash_flow|-10.7336|2018-08-30/ev_free_cash_flow|-9.4661|2018-08-31/ev_free_cash_flow|-9.3611|2018-07-02/price_to_book_value|3.3542|2018-07-03/price_to_book_value|3.3926|2018-07-05/price_to_book_value|3.3949|2018-07-06/price_to_book_value|3.4175|2018-07-09/price_to_book_value|3.3485|2018-07-10/price_to_book_value|3.4808|2018-07-11/price_to_book_value|3.5419|2018-07-12/price_to_book_value|3.6075|2018-07-13/price_to_book_value|3.569|2018-07-16/price_to_book_value|3.4605|2018-07-17/price_to_book_value|3.4378|2018-07-18/price_to_book_value|3.4491|2018-07-19/price_to_book_value|3.4831|2018-07-20/price_to_book_value|3.4853|2018-07-23/price_to_book_value|3.3926|2018-07-24/price_to_book_value|3.422|2018-07-25/price_to_book_value|3.4831|2018-07-26/price_to_book_value|3.5147|2018-07-27/price_to_book_value|3.5283|2018-07-30/price_to_book_value|3.5509|2018-07-31/price_to_book_value|3.6731|2018-08-01/price_to_book_value|3.7635|2018-08-02/price_to_book_value|3.5396|2018-08-03/price_to_book_value|3.4605|2018-08-06/price_to_book_value|3.4265|2018-08-07/price_to_book_value|3.4378|2018-08-08/price_to_book_value|3.5012|2018-08-09/price_to_book_value|3.2071|2018-08-10/price_to_book_value|3.2524|2018-08-13/price_to_book_value|3.0285|2018-08-14/price_to_book_value|3.1438|2018-08-15/price_to_book_value|3.171|2018-08-16/price_to_book_value|3.3587|2018-08-17/price_to_book_value|3.3994|2018-08-20/price_to_book_value|3.6527|2018-08-21/price_to_book_value|4.044|2018-08-22/price_to_book_value|4.4895|2018-08-23/price_to_book_value|4.4941|2018-08-24/price_to_book_value|4.4534|2018-08-27/price_to_book_value|4.2521|2018-08-28/price_to_book_value|4.5054|2018-08-29/price_to_book_value|4.2611|2018-08-30/price_to_book_value|3.8789|2018-08-31/price_to_book_value|3.8472|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0838|2018-07-31/percent_of_shares_outstanding|1.3251|2018-08-15/percent_of_shares_outstanding|1.5017|2018-08-31/percent_of_shares_outstanding|1.3995|2018-07-02/price|14.83|2018-07-03/price|15|2018-07-05/price|15.01|2018-07-06/price|15.11|2018-07-09/price|14.805|2018-07-10/price|15.39|2018-07-11/price|15.66|2018-07-12/price|15.95|2018-07-13/price|15.78|2018-07-16/price|15.3|2018-07-17/price|15.2|2018-07-18/price|15.25|2018-07-19/price|15.4|2018-07-20/price|15.41|2018-07-23/price|15|2018-07-24/price|15.13|2018-07-25/price|15.4|2018-07-26/price|15.54|2018-07-27/price|15.6|2018-07-30/price|15.7|2018-07-31/price|16.24|2018-08-01/price|16.64|2018-08-02/price|15.65|2018-08-03/price|15.3|2018-08-06/price|15.15|2018-08-07/price|15.2|2018-08-08/price|15.48|2018-08-09/price|14.18|2018-08-10/price|14.38|2018-08-13/price|13.39|2018-08-14/price|13.9|2018-08-15/price|14.02|2018-08-16/price|14.85|2018-08-17/price|15.03|2018-08-20/price|16.15|2018-08-21/price|17.88|2018-08-22/price|19.85|2018-08-23/price|19.87|2018-08-24/price|19.69|2018-08-27/price|18.8|2018-08-28/price|19.92|2018-08-29/price|18.84|2018-08-30/price|17.15|2018-08-31/price|17.01|2018-07-02/total_return_price|14.83|2018-07-03/total_return_price|15|2018-07-05/total_return_price|15.01|2018-07-06/total_return_price|15.11|2018-07-09/total_return_price|14.805|2018-07-10/total_return_price|15.39|2018-07-11/total_return_price|15.66|2018-07-12/total_return_price|15.95|2018-07-13/total_return_price|15.78|2018-07-16/total_return_price|15.3|2018-07-17/total_return_price|15.2|2018-07-18/total_return_price|15.25|2018-07-19/total_return_price|15.4|2018-07-20/total_return_price|15.41|2018-07-23/total_return_price|15|2018-07-24/total_return_price|15.13|2018-07-25/total_return_price|15.4|2018-07-26/total_return_price|15.54|2018-07-27/total_return_price|15.6|2018-07-30/total_return_price|15.7|2018-07-31/total_return_price|16.24|2018-08-01/total_return_price|16.64|2018-08-02/total_return_price|15.65|2018-08-03/total_return_price|15.3|2018-08-06/total_return_price|15.15|2018-08-07/total_return_price|15.2|2018-08-08/total_return_price|15.48|2018-08-09/total_return_price|14.18|2018-08-10/total_return_price|14.38|2018-08-13/total_return_price|13.39|2018-08-14/total_return_price|13.9|2018-08-15/total_return_price|14.02|2018-08-16/total_return_price|14.85|2018-08-17/total_return_price|15.03|2018-08-20/total_return_price|16.15|2018-08-21/total_return_price|17.88|2018-08-22/total_return_price|19.85|2018-08-23/total_return_price|19.87|2018-08-24/total_return_price|19.69|2018-08-27/total_return_price|18.8|2018-08-28/total_return_price|19.92|2018-08-29/total_return_price|18.84|2018-08-30/total_return_price|17.15|2018-08-31/total_return_price|17.01|2018-07-02/enterprise_value|260.0341|2018-07-03/enterprise_value|264.3255|2018-07-05/enterprise_value|264.5779|2018-07-06/enterprise_value|267.1023|2018-07-09/enterprise_value|259.403|2018-07-10/enterprise_value|274.1705|2018-07-11/enterprise_value|280.9863|2018-07-12/enterprise_value|288.307|2018-07-13/enterprise_value|284.0156|2018-07-16/enterprise_value|271.8986|2018-07-17/enterprise_value|269.3742|2018-07-18/enterprise_value|270.6364|2018-07-19/enterprise_value|274.423|2018-07-20/enterprise_value|274.6754|2018-07-23/enterprise_value|264.3255|2018-07-24/enterprise_value|267.6072|2018-07-25/enterprise_value|274.423|2018-07-26/enterprise_value|277.9571|2018-07-27/enterprise_value|279.4717|2018-07-30/enterprise_value|281.9961|2018-07-31/enterprise_value|295.6277|2018-08-01/enterprise_value|305.7252|2018-08-02/enterprise_value|280.7339|2018-08-03/enterprise_value|271.8986|2018-08-06/enterprise_value|268.1121|2018-08-07/enterprise_value|269.3742|2018-08-08/enterprise_value|276.4425|2018-08-09/enterprise_value|243.6257|2018-08-10/enterprise_value|248.6744|2018-08-13/enterprise_value|223.6831|2018-08-14/enterprise_value|236.5574|2018-08-15/enterprise_value|239.5867|2018-08-16/enterprise_value|260.5389|2018-08-17/enterprise_value|265.0828|2018-08-20/enterprise_value|293.3558|2018-08-21/enterprise_value|337.0274|2018-08-22/enterprise_value|386.7574|2018-08-23/enterprise_value|387.2623|2018-08-24/enterprise_value|382.7185|2018-08-27/enterprise_value|360.2516|2018-08-28/enterprise_value|388.5245|2018-08-29/enterprise_value|361.2613|2018-08-30/enterprise_value|318.5995|2018-08-31/enterprise_value|315.0653
russ2000_2_0597|SRRK|201809|106.187|103.986||2.626||6.675|5.761|0.914||102.343|-91.886||||-15.9163||||5.824|||0||4.088|24.3107|-0.44||||3.173|-10.762|-10.762||25.75|25.75|535.6953|24.64|2018-10-01/ev_free_cash_flow|-13.8332|2018-10-02/ev_free_cash_flow|-13.786|2018-10-03/ev_free_cash_flow|-13.6177|2018-10-04/ev_free_cash_flow|-13.4157|2018-10-05/ev_free_cash_flow|-12.749|2018-10-08/ev_free_cash_flow|-12.042|2018-10-09/ev_free_cash_flow|-10.5741|2018-10-10/ev_free_cash_flow|-9.6987|2018-10-11/ev_free_cash_flow|-9.2677|2018-10-12/ev_free_cash_flow|-9.6044|2018-10-15/ev_free_cash_flow|-9.4024|2018-10-16/ev_free_cash_flow|-9.564|2018-10-17/ev_free_cash_flow|-10.1364|2018-10-18/ev_free_cash_flow|-10.2441|2018-10-19/ev_free_cash_flow|-11.2878|2018-10-22/ev_free_cash_flow|-12.6144|2018-10-23/ev_free_cash_flow|-12.4326|2018-10-24/ev_free_cash_flow|-11.4494|2018-10-25/ev_free_cash_flow|-13.3079|2018-10-26/ev_free_cash_flow|-13.2877|2018-10-29/ev_free_cash_flow|-13.5503|2018-10-30/ev_free_cash_flow|-12.1295|2018-10-31/ev_free_cash_flow|-13.0588|2018-11-01/ev_free_cash_flow|-13.0155|2018-11-02/ev_free_cash_flow|-13.305|2018-11-05/ev_free_cash_flow|-13.1232|2018-11-06/ev_free_cash_flow|-13.103|2018-11-07/ev_free_cash_flow|-13.7292|2018-11-08/ev_free_cash_flow|-13.7494|2018-11-09/ev_free_cash_flow|-14.0658|2018-11-12/ev_free_cash_flow|-12.8405|2018-11-13/ev_free_cash_flow|-12.0797|2018-11-14/ev_free_cash_flow|-12.1268|2018-11-15/ev_free_cash_flow|-11.2314|2018-11-16/ev_free_cash_flow|-10.7467|2018-11-19/ev_free_cash_flow|-11.0564|2018-11-20/ev_free_cash_flow|-12.1134|2018-11-21/ev_free_cash_flow|-11.8306|2018-11-23/ev_free_cash_flow|-12.2278|2018-11-26/ev_free_cash_flow|-12.9213|2018-11-27/ev_free_cash_flow|-12.5644|2018-11-28/ev_free_cash_flow|-13.3993|2018-11-29/ev_free_cash_flow|-13.8301|2018-11-30/ev_free_cash_flow|-13.6416|2018-10-01/price_to_book_value|6.0772|2018-10-02/price_to_book_value|6.0599|2018-10-03/price_to_book_value|5.9983|2018-10-04/price_to_book_value|5.9243|2018-10-05/price_to_book_value|5.6801|2018-10-08/price_to_book_value|5.4211|2018-10-09/price_to_book_value|4.8835|2018-10-10/price_to_book_value|4.5628|2018-10-11/price_to_book_value|4.405|2018-10-12/price_to_book_value|4.5283|2018-10-15/price_to_book_value|4.4543|2018-10-16/price_to_book_value|4.5135|2018-10-17/price_to_book_value|4.7231|2018-10-18/price_to_book_value|4.7626|2018-10-19/price_to_book_value|5.1449|2018-10-22/price_to_book_value|5.6308|2018-10-23/price_to_book_value|5.5642|2018-10-24/price_to_book_value|5.2041|2018-10-25/price_to_book_value|5.8848|2018-10-26/price_to_book_value|5.8774|2018-10-29/price_to_book_value|5.9736|2018-10-30/price_to_book_value|5.4532|2018-10-31/price_to_book_value|5.7936|2018-11-01/price_to_book_value|5.7777|2018-11-02/price_to_book_value|5.8837|2018-11-05/price_to_book_value|5.8172|2018-11-06/price_to_book_value|5.8098|2018-11-07/price_to_book_value|6.0391|2018-11-08/price_to_book_value|6.0465|2018-11-09/price_to_book_value|6.1624|2018-11-12/price_to_book_value|5.7136|2018-11-13/price_to_book_value|5.4349|2018-11-14/price_to_book_value|5.4522|2018-11-15/price_to_book_value|5.1242|2018-11-16/price_to_book_value|4.9467|2018-11-19/price_to_book_value|5.0601|2018-11-20/price_to_book_value|5.4473|2018-11-21/price_to_book_value|5.3437|2018-11-23/price_to_book_value|5.4892|2018-11-26/price_to_book_value|5.7432|2018-11-27/price_to_book_value|5.6125|2018-11-28/price_to_book_value|5.9183|2018-11-29/price_to_book_value|6.0761|2018-11-30/price_to_book_value|6.007|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.632|2018-10-31/percent_of_shares_outstanding|3.1298|2018-11-15/percent_of_shares_outstanding|3.3126|2018-11-30/percent_of_shares_outstanding|3.5038|2018-10-01/price|24.64|2018-10-02/price|24.57|2018-10-03/price|24.32|2018-10-04/price|24.02|2018-10-05/price|23.03|2018-10-08/price|21.98|2018-10-09/price|19.8|2018-10-10/price|18.5|2018-10-11/price|17.86|2018-10-12/price|18.36|2018-10-15/price|18.06|2018-10-16/price|18.3|2018-10-17/price|19.15|2018-10-18/price|19.31|2018-10-19/price|20.86|2018-10-22/price|22.83|2018-10-23/price|22.56|2018-10-24/price|21.1|2018-10-25/price|23.86|2018-10-26/price|23.83|2018-10-29/price|24.22|2018-10-30/price|22.11|2018-10-31/price|23.49|2018-11-01/price|23.43|2018-11-02/price|23.86|2018-11-05/price|23.59|2018-11-06/price|23.56|2018-11-07/price|24.49|2018-11-08/price|24.52|2018-11-09/price|24.99|2018-11-12/price|23.17|2018-11-13/price|22.04|2018-11-14/price|22.11|2018-11-15/price|20.78|2018-11-16/price|20.06|2018-11-19/price|20.52|2018-11-20/price|22.09|2018-11-21/price|21.67|2018-11-23/price|22.26|2018-11-26/price|23.29|2018-11-27/price|22.76|2018-11-28/price|24|2018-11-29/price|24.64|2018-11-30/price|24.36|2018-10-01/total_return_price|24.64|2018-10-02/total_return_price|24.57|2018-10-03/total_return_price|24.32|2018-10-04/total_return_price|24.02|2018-10-05/total_return_price|23.03|2018-10-08/total_return_price|21.98|2018-10-09/total_return_price|19.8|2018-10-10/total_return_price|18.5|2018-10-11/total_return_price|17.86|2018-10-12/total_return_price|18.36|2018-10-15/total_return_price|18.06|2018-10-16/total_return_price|18.3|2018-10-17/total_return_price|19.15|2018-10-18/total_return_price|19.31|2018-10-19/total_return_price|20.86|2018-10-22/total_return_price|22.83|2018-10-23/total_return_price|22.56|2018-10-24/total_return_price|21.1|2018-10-25/total_return_price|23.86|2018-10-26/total_return_price|23.83|2018-10-29/total_return_price|24.22|2018-10-30/total_return_price|22.11|2018-10-31/total_return_price|23.49|2018-11-01/total_return_price|23.43|2018-11-02/total_return_price|23.86|2018-11-05/total_return_price|23.59|2018-11-06/total_return_price|23.56|2018-11-07/total_return_price|24.49|2018-11-08/total_return_price|24.52|2018-11-09/total_return_price|24.99|2018-11-12/total_return_price|23.17|2018-11-13/total_return_price|22.04|2018-11-14/total_return_price|22.11|2018-11-15/total_return_price|20.78|2018-11-16/total_return_price|20.06|2018-11-19/total_return_price|20.52|2018-11-20/total_return_price|22.09|2018-11-21/total_return_price|21.67|2018-11-23/total_return_price|22.26|2018-11-26/total_return_price|23.29|2018-11-27/total_return_price|22.76|2018-11-28/total_return_price|24|2018-11-29/total_return_price|24.64|2018-11-30/total_return_price|24.36|2018-10-01/enterprise_value|518.55|2018-10-02/enterprise_value|516.783|2018-10-03/enterprise_value|510.4726|2018-10-04/enterprise_value|502.9|2018-10-05/enterprise_value|477.9107|2018-10-08/enterprise_value|451.4068|2018-10-09/enterprise_value|396.3796|2018-10-10/enterprise_value|363.5653|2018-10-11/enterprise_value|347.4105|2018-10-12/enterprise_value|360.0314|2018-10-15/enterprise_value|352.4589|2018-10-16/enterprise_value|358.5169|2018-10-17/enterprise_value|379.9725|2018-10-18/enterprise_value|384.0112|2018-10-19/enterprise_value|423.1359|2018-10-22/enterprise_value|472.8623|2018-10-23/enterprise_value|466.047|2018-10-24/enterprise_value|429.194|2018-10-25/enterprise_value|498.8613|2018-10-26/enterprise_value|498.1041|2018-10-29/enterprise_value|507.9484|2018-10-30/enterprise_value|454.6882|2018-10-31/enterprise_value|489.5219|2018-11-01/enterprise_value|487.8996|2018-11-02/enterprise_value|498.7516|2018-11-05/enterprise_value|491.9375|2018-11-06/enterprise_value|491.1804|2018-11-07/enterprise_value|514.651|2018-11-08/enterprise_value|515.4081|2018-11-09/enterprise_value|527.2696|2018-11-12/enterprise_value|481.3379|2018-11-13/enterprise_value|452.8199|2018-11-14/enterprise_value|454.5865|2018-11-15/enterprise_value|421.021|2018-11-16/enterprise_value|402.8502|2018-11-19/enterprise_value|414.4593|2018-11-20/enterprise_value|454.0817|2018-11-21/enterprise_value|443.4821|2018-11-23/enterprise_value|458.3721|2018-11-26/enterprise_value|484.3664|2018-11-27/enterprise_value|470.9907|2018-11-28/enterprise_value|502.2848|2018-11-29/enterprise_value|518.4366|2018-11-30/enterprise_value|511.3702
russ2000_2_0597|SRRK|201812|177.941|175.645||3.19||74.713|31.123|43.59||106.623|-106.848||||18.5016||||5.6481|||0||3.9|26.2177|-0.5708||||5.435|-14.966|-14.966||22.97|22.97|426.9996|21.6|2019-01-02/ev_free_cash_flow|16.9453|2019-01-03/ev_free_cash_flow|16.2524|2019-01-04/ev_free_cash_flow|16.7749|2019-01-07/ev_free_cash_flow|17.7178|2019-01-08/ev_free_cash_flow|15.9002|2019-01-09/ev_free_cash_flow|15.3436|2019-01-10/ev_free_cash_flow|14.253|2019-01-11/ev_free_cash_flow|13.4465|2019-01-14/ev_free_cash_flow|11.1972|2019-01-15/ev_free_cash_flow|11.0041|2019-01-16/ev_free_cash_flow|10.5042|2019-01-17/ev_free_cash_flow|10.4247|2019-01-18/ev_free_cash_flow|10.2997|2019-01-22/ev_free_cash_flow|9.1183|2019-01-23/ev_free_cash_flow|10.3111|2019-01-24/ev_free_cash_flow|8.5844|2019-01-25/ev_free_cash_flow|11.254|2019-01-28/ev_free_cash_flow|10.561|2019-01-29/ev_free_cash_flow|9.8113|2019-01-30/ev_free_cash_flow|10.0157|2019-01-31/ev_free_cash_flow|9.5727|2019-02-01/ev_free_cash_flow|11.3221|2019-02-04/ev_free_cash_flow|11.9242|2019-02-05/ev_free_cash_flow|12.3559|2019-02-06/ev_free_cash_flow|11.4471|2019-02-07/ev_free_cash_flow|10.6065|2019-02-08/ev_free_cash_flow|11.1631|2019-02-11/ev_free_cash_flow|10.7882|2019-02-12/ev_free_cash_flow|10.6292|2019-02-13/ev_free_cash_flow|11.0154|2019-02-14/ev_free_cash_flow|11.1404|2019-02-15/ev_free_cash_flow|13.2193|2019-02-19/ev_free_cash_flow|12.1741|2019-02-20/ev_free_cash_flow|12.8671|2019-02-21/ev_free_cash_flow|11.6743|2019-02-22/ev_free_cash_flow|13.5033|2019-02-25/ev_free_cash_flow|13.4351|2019-02-26/ev_free_cash_flow|13.1965|2019-02-27/ev_free_cash_flow|12.8557|2019-02-28/ev_free_cash_flow|13.5601|2019-01-02/price_to_book_value|5.3113|2019-01-03/price_to_book_value|5.1613|2019-01-04/price_to_book_value|5.2744|2019-01-07/price_to_book_value|5.4785|2019-01-08/price_to_book_value|5.085|2019-01-09/price_to_book_value|4.9646|2019-01-10/price_to_book_value|4.7285|2019-01-11/price_to_book_value|4.5539|2019-01-14/price_to_book_value|4.067|2019-01-15/price_to_book_value|4.0252|2019-01-16/price_to_book_value|3.9171|2019-01-17/price_to_book_value|3.8998|2019-01-18/price_to_book_value|3.8728|2019-01-22/price_to_book_value|3.6171|2019-01-23/price_to_book_value|3.8753|2019-01-24/price_to_book_value|3.5015|2019-01-25/price_to_book_value|4.0793|2019-01-28/price_to_book_value|3.9293|2019-01-29/price_to_book_value|3.7671|2019-01-30/price_to_book_value|3.8113|2019-01-31/price_to_book_value|3.7154|2019-02-01/price_to_book_value|4.0941|2019-02-04/price_to_book_value|4.2244|2019-02-05/price_to_book_value|4.3179|2019-02-06/price_to_book_value|4.1211|2019-02-07/price_to_book_value|3.9392|2019-02-08/price_to_book_value|4.0597|2019-02-11/price_to_book_value|3.9785|2019-02-12/price_to_book_value|3.9441|2019-02-13/price_to_book_value|4.0277|2019-02-14/price_to_book_value|4.0548|2019-02-15/price_to_book_value|4.5047|2019-02-19/price_to_book_value|4.2785|2019-02-20/price_to_book_value|4.4285|2019-02-21/price_to_book_value|4.1703|2019-02-22/price_to_book_value|4.5662|2019-02-25/price_to_book_value|4.5515|2019-02-26/price_to_book_value|4.4998|2019-02-27/price_to_book_value|4.426|2019-02-28/price_to_book_value|4.5785|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7984|2019-01-31/percent_of_shares_outstanding|3.8454|2019-02-15/percent_of_shares_outstanding|4.1916|2019-02-28/percent_of_shares_outstanding|4.4218|2019-01-02/price|21.6|2019-01-03/price|20.99|2019-01-04/price|21.45|2019-01-07/price|22.28|2019-01-08/price|20.68|2019-01-09/price|20.19|2019-01-10/price|19.23|2019-01-11/price|18.52|2019-01-14/price|16.54|2019-01-15/price|16.37|2019-01-16/price|15.93|2019-01-17/price|15.86|2019-01-18/price|15.75|2019-01-22/price|14.71|2019-01-23/price|15.76|2019-01-24/price|14.24|2019-01-25/price|16.59|2019-01-28/price|15.98|2019-01-29/price|15.32|2019-01-30/price|15.5|2019-01-31/price|15.11|2019-02-01/price|16.65|2019-02-04/price|17.18|2019-02-05/price|17.56|2019-02-06/price|16.76|2019-02-07/price|16.02|2019-02-08/price|16.51|2019-02-11/price|16.18|2019-02-12/price|16.04|2019-02-13/price|16.38|2019-02-14/price|16.49|2019-02-15/price|18.32|2019-02-19/price|17.4|2019-02-20/price|18.01|2019-02-21/price|16.96|2019-02-22/price|18.57|2019-02-25/price|18.51|2019-02-26/price|18.3|2019-02-27/price|18|2019-02-28/price|18.62|2019-01-02/total_return_price|21.6|2019-01-03/total_return_price|20.99|2019-01-04/total_return_price|21.45|2019-01-07/total_return_price|22.28|2019-01-08/total_return_price|20.68|2019-01-09/total_return_price|20.19|2019-01-10/total_return_price|19.23|2019-01-11/total_return_price|18.52|2019-01-14/total_return_price|16.54|2019-01-15/total_return_price|16.37|2019-01-16/total_return_price|15.93|2019-01-17/total_return_price|15.86|2019-01-18/total_return_price|15.75|2019-01-22/total_return_price|14.71|2019-01-23/total_return_price|15.76|2019-01-24/total_return_price|14.24|2019-01-25/total_return_price|16.59|2019-01-28/total_return_price|15.98|2019-01-29/total_return_price|15.32|2019-01-30/total_return_price|15.5|2019-01-31/total_return_price|15.11|2019-02-01/total_return_price|16.65|2019-02-04/total_return_price|17.18|2019-02-05/total_return_price|17.56|2019-02-06/total_return_price|16.76|2019-02-07/total_return_price|16.02|2019-02-08/total_return_price|16.51|2019-02-11/total_return_price|16.18|2019-02-12/total_return_price|16.04|2019-02-13/total_return_price|16.38|2019-02-14/total_return_price|16.49|2019-02-15/total_return_price|18.32|2019-02-19/total_return_price|17.4|2019-02-20/total_return_price|18.01|2019-02-21/total_return_price|16.96|2019-02-22/total_return_price|18.57|2019-02-25/total_return_price|18.51|2019-02-26/total_return_price|18.3|2019-02-27/total_return_price|18|2019-02-28/total_return_price|18.62|2019-01-02/enterprise_value|391.0813|2019-01-03/enterprise_value|375.0885|2019-01-04/enterprise_value|387.1487|2019-01-07/enterprise_value|408.9094|2019-01-08/enterprise_value|366.961|2019-01-09/enterprise_value|354.1144|2019-01-10/enterprise_value|328.9454|2019-01-11/enterprise_value|310.3308|2019-01-14/enterprise_value|258.4198|2019-01-15/enterprise_value|253.9627|2019-01-16/enterprise_value|242.427|2019-01-17/enterprise_value|240.5917|2019-01-18/enterprise_value|237.7078|2019-01-22/enterprise_value|210.4414|2019-01-23/enterprise_value|237.97|2019-01-24/enterprise_value|198.119|2019-01-25/enterprise_value|259.7306|2019-01-28/enterprise_value|243.7378|2019-01-29/enterprise_value|226.4342|2019-01-30/enterprise_value|231.1534|2019-01-31/enterprise_value|220.9284|2019-02-01/enterprise_value|261.3037|2019-02-04/enterprise_value|275.1991|2019-02-05/enterprise_value|285.1618|2019-02-06/enterprise_value|264.1877|2019-02-07/enterprise_value|244.7866|2019-02-08/enterprise_value|257.6332|2019-02-11/enterprise_value|248.9814|2019-02-12/enterprise_value|245.3109|2019-02-13/enterprise_value|254.2249|2019-02-14/enterprise_value|257.1089|2019-02-15/enterprise_value|305.0873|2019-02-19/enterprise_value|280.967|2019-02-20/enterprise_value|296.9598|2019-02-21/enterprise_value|269.4312|2019-02-22/enterprise_value|311.6417|2019-02-25/enterprise_value|310.0686|2019-02-26/enterprise_value|304.5629|2019-02-27/enterprise_value|296.6976|2019-02-28/enterprise_value|312.9526
russ2000_2_0597|SRRK|201903|162.028|159.666||8.749||73.459|34.075|39.384||97.523|-117.603||||19.6851|1.9489|||||0.0028|0||6|25.5927|-0.42||3.106||4.07|-10.755|-10.755||18.79|18.79|333.2289|18.28|2019-04-01/ev_free_cash_flow|18.8952|2019-04-02/ev_free_cash_flow|18.4616|2019-04-03/ev_free_cash_flow|20.1187|2019-04-04/ev_free_cash_flow|19.5921|2019-04-05/ev_free_cash_flow|19.5302|2019-04-08/ev_free_cash_flow|18.1053|2019-04-09/ev_free_cash_flow|16.8354|2019-04-10/ev_free_cash_flow|16.5101|2019-04-11/ev_free_cash_flow|16.4791|2019-04-12/ev_free_cash_flow|15.6118|2019-04-15/ev_free_cash_flow|15.0543|2019-04-16/ev_free_cash_flow|15.0543|2019-04-17/ev_free_cash_flow|16.5256|2019-04-18/ev_free_cash_flow|17.5788|2019-04-22/ev_free_cash_flow|17.0677|2019-04-23/ev_free_cash_flow|17.8266|2019-04-24/ev_free_cash_flow|18.477|2019-04-25/ev_free_cash_flow|19.174|2019-04-26/ev_free_cash_flow|21.7604|2019-04-29/ev_free_cash_flow|24.6566|2019-04-30/ev_free_cash_flow|23.5415|2019-05-01/ev_free_cash_flow|23.1033|2019-05-02/ev_free_cash_flow|23.0723|2019-05-03/ev_free_cash_flow|24.761|2019-05-06/ev_free_cash_flow|25.3652|2019-05-07/ev_free_cash_flow|24.4976|2019-05-08/ev_free_cash_flow|24.2497|2019-05-09/ev_free_cash_flow|23.3821|2019-05-10/ev_free_cash_flow|23.2272|2019-05-13/ev_free_cash_flow|21.1202|2019-05-14/ev_free_cash_flow|20.9498|2019-05-15/ev_free_cash_flow|23.0103|2019-05-16/ev_free_cash_flow|24.7145|2019-05-17/ev_free_cash_flow|23.7385|2019-05-20/ev_free_cash_flow|22.4061|2019-05-21/ev_free_cash_flow|23.4441|2019-05-22/ev_free_cash_flow|22.4371|2019-05-23/ev_free_cash_flow|20.2836|2019-05-24/ev_free_cash_flow|20.6864|2019-05-28/ev_free_cash_flow|21.492|2019-05-29/ev_free_cash_flow|20.0047|2019-05-30/ev_free_cash_flow|19.6639|2019-05-31/ev_free_cash_flow|18.9977|2019-04-01/price_to_book_value|4.9143|2019-04-02/price_to_book_value|4.839|2019-04-03/price_to_book_value|5.1266|2019-04-04/price_to_book_value|5.0352|2019-04-05/price_to_book_value|5.0245|2019-04-08/price_to_book_value|4.7772|2019-04-09/price_to_book_value|4.5567|2019-04-10/price_to_book_value|4.5003|2019-04-11/price_to_book_value|4.4949|2019-04-12/price_to_book_value|4.3443|2019-04-15/price_to_book_value|4.2476|2019-04-16/price_to_book_value|4.2476|2019-04-17/price_to_book_value|4.503|2019-04-18/price_to_book_value|4.6858|2019-04-22/price_to_book_value|4.597|2019-04-23/price_to_book_value|4.7288|2019-04-24/price_to_book_value|4.8417|2019-04-25/price_to_book_value|4.9627|2019-04-26/price_to_book_value|5.4116|2019-04-29/price_to_book_value|5.9143|2019-04-30/price_to_book_value|5.7208|2019-05-01/price_to_book_value|5.6447|2019-05-02/price_to_book_value|5.6393|2019-05-03/price_to_book_value|5.9324|2019-05-06/price_to_book_value|6.0373|2019-05-07/price_to_book_value|5.8867|2019-05-08/price_to_book_value|5.8437|2019-05-09/price_to_book_value|5.6931|2019-05-10/price_to_book_value|5.6662|2019-05-13/price_to_book_value|5.3005|2019-05-14/price_to_book_value|5.2709|2019-05-15/price_to_book_value|5.6286|2019-05-16/price_to_book_value|5.9244|2019-05-17/price_to_book_value|5.755|2019-05-20/price_to_book_value|5.5237|2019-05-21/price_to_book_value|5.7039|2019-05-22/price_to_book_value|5.5291|2019-05-23/price_to_book_value|5.1553|2019-05-24/price_to_book_value|5.2252|2019-05-28/price_to_book_value|5.365|2019-05-29/price_to_book_value|5.1069|2019-05-30/price_to_book_value|5.0477|2019-05-31/price_to_book_value|4.9321|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0922|2019-04-30/percent_of_shares_outstanding|5.7779|2019-05-15/percent_of_shares_outstanding|5.7188|2019-05-31/percent_of_shares_outstanding|6.2883|2019-04-01/price|18.28|2019-04-02/price|18|2019-04-03/price|19.07|2019-04-04/price|18.73|2019-04-05/price|18.69|2019-04-08/price|17.77|2019-04-09/price|16.95|2019-04-10/price|16.74|2019-04-11/price|16.72|2019-04-12/price|16.16|2019-04-15/price|15.8|2019-04-16/price|15.8|2019-04-17/price|16.75|2019-04-18/price|17.43|2019-04-22/price|17.1|2019-04-23/price|17.59|2019-04-24/price|18.01|2019-04-25/price|18.46|2019-04-26/price|20.13|2019-04-29/price|22|2019-04-30/price|21.28|2019-05-01/price|20.99|2019-05-02/price|20.97|2019-05-03/price|22.06|2019-05-06/price|22.45|2019-05-07/price|21.89|2019-05-08/price|21.73|2019-05-09/price|21.17|2019-05-10/price|21.07|2019-05-13/price|19.71|2019-05-14/price|19.6|2019-05-15/price|20.93|2019-05-16/price|22.03|2019-05-17/price|21.4|2019-05-20/price|20.54|2019-05-21/price|21.21|2019-05-22/price|20.56|2019-05-23/price|19.17|2019-05-24/price|19.43|2019-05-28/price|19.95|2019-05-29/price|18.99|2019-05-30/price|18.77|2019-05-31/price|18.34|2019-04-01/total_return_price|18.28|2019-04-02/total_return_price|18|2019-04-03/total_return_price|19.07|2019-04-04/total_return_price|18.73|2019-04-05/total_return_price|18.69|2019-04-08/total_return_price|17.77|2019-04-09/total_return_price|16.95|2019-04-10/total_return_price|16.74|2019-04-11/total_return_price|16.72|2019-04-12/total_return_price|16.16|2019-04-15/total_return_price|15.8|2019-04-16/total_return_price|15.8|2019-04-17/total_return_price|16.75|2019-04-18/total_return_price|17.43|2019-04-22/total_return_price|17.1|2019-04-23/total_return_price|17.59|2019-04-24/total_return_price|18.01|2019-04-25/total_return_price|18.46|2019-04-26/total_return_price|20.13|2019-04-29/total_return_price|22|2019-04-30/total_return_price|21.28|2019-05-01/total_return_price|20.99|2019-05-02/total_return_price|20.97|2019-05-03/total_return_price|22.06|2019-05-06/total_return_price|22.45|2019-05-07/total_return_price|21.89|2019-05-08/total_return_price|21.73|2019-05-09/total_return_price|21.17|2019-05-10/total_return_price|21.07|2019-05-13/total_return_price|19.71|2019-05-14/total_return_price|19.6|2019-05-15/total_return_price|20.93|2019-05-16/total_return_price|22.03|2019-05-17/total_return_price|21.4|2019-05-20/total_return_price|20.54|2019-05-21/total_return_price|21.21|2019-05-22/total_return_price|20.56|2019-05-23/total_return_price|19.17|2019-05-24/total_return_price|19.43|2019-05-28/total_return_price|19.95|2019-05-29/total_return_price|18.99|2019-05-30/total_return_price|18.77|2019-05-31/total_return_price|18.34|2019-04-01/enterprise_value|319.8581|2019-04-02/enterprise_value|312.5172|2019-04-03/enterprise_value|340.5698|2019-04-04/enterprise_value|331.6559|2019-04-05/enterprise_value|330.6072|2019-04-08/enterprise_value|306.4872|2019-04-09/enterprise_value|284.9889|2019-04-10/enterprise_value|279.4833|2019-04-11/enterprise_value|278.9589|2019-04-12/enterprise_value|264.2772|2019-04-15/enterprise_value|254.8389|2019-04-16/enterprise_value|254.8389|2019-04-17/enterprise_value|279.7454|2019-04-18/enterprise_value|297.5733|2019-04-22/enterprise_value|288.9215|2019-04-23/enterprise_value|301.7681|2019-04-24/enterprise_value|312.7794|2019-04-25/enterprise_value|324.5772|2019-04-26/enterprise_value|368.3603|2019-04-29/enterprise_value|417.3868|2019-04-30/enterprise_value|398.5103|2019-05-01/enterprise_value|391.0919|2019-05-02/enterprise_value|390.5674|2019-05-03/enterprise_value|419.154|2019-05-06/enterprise_value|429.3822|2019-05-07/enterprise_value|414.6955|2019-05-08/enterprise_value|410.4993|2019-05-09/enterprise_value|395.8127|2019-05-10/enterprise_value|393.19|2019-05-13/enterprise_value|357.5224|2019-05-14/enterprise_value|354.6375|2019-05-15/enterprise_value|389.5184|2019-05-16/enterprise_value|418.3672|2019-05-17/enterprise_value|401.8447|2019-05-20/enterprise_value|379.2901|2019-05-21/enterprise_value|396.8617|2019-05-22/enterprise_value|379.8147|2019-05-23/enterprise_value|343.3603|2019-05-24/enterprise_value|350.1791|2019-05-28/enterprise_value|363.8167|2019-05-29/enterprise_value|338.6395|2019-05-30/enterprise_value|332.8698|2019-05-31/enterprise_value|321.5925
russ2000_2_0597|SRRK|201906|188.378|185.131||8.328||67.956|32.049|35.907||128.955|-130.128||||24.0759|1.4141|||||0|0||5.6162|25.9228|-0.48||5.039||4.71|-12.525|-12.525||15.86|15.86|278.4616|15.5|2019-07-01/ev_free_cash_flow|23.1661|2019-07-02/ev_free_cash_flow|21.9932|2019-07-03/ev_free_cash_flow|23.1735|2019-07-05/ev_free_cash_flow|23.661|2019-07-08/ev_free_cash_flow|23.6097|2019-07-09/ev_free_cash_flow|24.3281|2019-07-10/ev_free_cash_flow|24.1228|2019-07-11/ev_free_cash_flow|22.8912|2019-07-12/ev_free_cash_flow|21.9162|2019-07-15/ev_free_cash_flow|20.8129|2019-07-16/ev_free_cash_flow|19.1452|2019-07-17/ev_free_cash_flow|19.3248|2019-07-18/ev_free_cash_flow|19.1452|2019-07-19/ev_free_cash_flow|17.734|2019-07-22/ev_free_cash_flow|16.6563|2019-07-23/ev_free_cash_flow|16.682|2019-07-24/ev_free_cash_flow|17.0925|2019-07-25/ev_free_cash_flow|15.3478|2019-07-26/ev_free_cash_flow|15.8609|2019-07-29/ev_free_cash_flow|15.7583|2019-07-30/ev_free_cash_flow|15.8096|2019-07-31/ev_free_cash_flow|15.5274|2019-08-01/ev_free_cash_flow|15.0698|2019-08-02/ev_free_cash_flow|11.7851|2019-08-05/ev_free_cash_flow|10.6817|2019-08-06/ev_free_cash_flow|12.6833|2019-08-07/ev_free_cash_flow|12.8629|2019-08-08/ev_free_cash_flow|12.17|2019-08-09/ev_free_cash_flow|11.2206|2019-08-12/ev_free_cash_flow|10.1941|2019-08-13/ev_free_cash_flow|10.4764|2019-08-14/ev_free_cash_flow|11.4772|2019-08-15/ev_free_cash_flow|10.6817|2019-08-16/ev_free_cash_flow|11.4515|2019-08-19/ev_free_cash_flow|13.6328|2019-08-20/ev_free_cash_flow|12.8372|2019-08-21/ev_free_cash_flow|16.3016|2019-08-22/ev_free_cash_flow|14.6849|2019-08-23/ev_free_cash_flow|11.6055|2019-08-26/ev_free_cash_flow|11.8878|2019-08-27/ev_free_cash_flow|11.5285|2019-08-28/ev_free_cash_flow|10.4764|2019-08-29/ev_free_cash_flow|11.9134|2019-08-30/ev_free_cash_flow|11.1692|2019-07-01/price_to_book_value|3.5134|2019-07-02/price_to_book_value|3.4082|2019-07-03/price_to_book_value|3.5141|2019-07-05/price_to_book_value|3.5578|2019-07-08/price_to_book_value|3.5532|2019-07-09/price_to_book_value|3.6176|2019-07-10/price_to_book_value|3.5992|2019-07-11/price_to_book_value|3.4887|2019-07-12/price_to_book_value|3.4013|2019-07-15/price_to_book_value|3.3023|2019-07-16/price_to_book_value|3.1528|2019-07-17/price_to_book_value|3.1689|2019-07-18/price_to_book_value|3.1528|2019-07-19/price_to_book_value|3.0262|2019-07-22/price_to_book_value|2.9295|2019-07-23/price_to_book_value|2.9318|2019-07-24/price_to_book_value|2.9687|2019-07-25/price_to_book_value|2.8122|2019-07-26/price_to_book_value|2.8582|2019-07-29/price_to_book_value|2.849|2019-07-30/price_to_book_value|2.8536|2019-07-31/price_to_book_value|2.8283|2019-08-01/price_to_book_value|2.7872|2019-08-02/price_to_book_value|2.4926|2019-08-05/price_to_book_value|2.3937|2019-08-06/price_to_book_value|2.5732|2019-08-07/price_to_book_value|2.5893|2019-08-08/price_to_book_value|2.5272|2019-08-09/price_to_book_value|2.442|2019-08-12/price_to_book_value|2.3499|2019-08-13/price_to_book_value|2.3753|2019-08-14/price_to_book_value|2.465|2019-08-15/price_to_book_value|2.3937|2019-08-16/price_to_book_value|2.4627|2019-08-19/price_to_book_value|2.6584|2019-08-20/price_to_book_value|2.587|2019-08-21/price_to_book_value|2.8977|2019-08-22/price_to_book_value|2.7527|2019-08-23/price_to_book_value|2.4765|2019-08-26/price_to_book_value|2.5018|2019-08-27/price_to_book_value|2.4696|2019-08-28/price_to_book_value|2.3753|2019-08-29/price_to_book_value|2.5041|2019-08-30/price_to_book_value|2.4374|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0341|2019-07-31/percent_of_shares_outstanding|6.2574|2019-08-15/percent_of_shares_outstanding|6.3056|2019-08-30/percent_of_shares_outstanding|6.7742|2019-07-01/price|15.5|2019-07-02/price|14.81|2019-07-03/price|15.27|2019-07-05/price|15.46|2019-07-08/price|15.44|2019-07-09/price|15.72|2019-07-10/price|15.64|2019-07-11/price|15.16|2019-07-12/price|14.78|2019-07-15/price|14.35|2019-07-16/price|13.7|2019-07-17/price|13.77|2019-07-18/price|13.7|2019-07-19/price|13.15|2019-07-22/price|12.73|2019-07-23/price|12.74|2019-07-24/price|12.9|2019-07-25/price|12.22|2019-07-26/price|12.42|2019-07-29/price|12.38|2019-07-30/price|12.4|2019-07-31/price|12.29|2019-08-01/price|12.11|2019-08-02/price|10.83|2019-08-05/price|10.4|2019-08-06/price|11.18|2019-08-07/price|11.25|2019-08-08/price|10.98|2019-08-09/price|10.61|2019-08-12/price|10.21|2019-08-13/price|10.32|2019-08-14/price|10.71|2019-08-15/price|10.4|2019-08-16/price|10.7|2019-08-19/price|11.55|2019-08-20/price|11.24|2019-08-21/price|12.59|2019-08-22/price|11.96|2019-08-23/price|10.76|2019-08-26/price|10.87|2019-08-27/price|10.73|2019-08-28/price|10.32|2019-08-29/price|10.88|2019-08-30/price|10.59|2019-07-01/total_return_price|15.5|2019-07-02/total_return_price|14.81|2019-07-03/total_return_price|15.27|2019-07-05/total_return_price|15.46|2019-07-08/total_return_price|15.44|2019-07-09/total_return_price|15.72|2019-07-10/total_return_price|15.64|2019-07-11/total_return_price|15.16|2019-07-12/total_return_price|14.78|2019-07-15/total_return_price|14.35|2019-07-16/total_return_price|13.7|2019-07-17/total_return_price|13.77|2019-07-18/total_return_price|13.7|2019-07-19/total_return_price|13.15|2019-07-22/total_return_price|12.73|2019-07-23/total_return_price|12.74|2019-07-24/total_return_price|12.9|2019-07-25/total_return_price|12.22|2019-07-26/total_return_price|12.42|2019-07-29/total_return_price|12.38|2019-07-30/total_return_price|12.4|2019-07-31/total_return_price|12.29|2019-08-01/total_return_price|12.11|2019-08-02/total_return_price|10.83|2019-08-05/total_return_price|10.4|2019-08-06/total_return_price|11.18|2019-08-07/total_return_price|11.25|2019-08-08/total_return_price|10.98|2019-08-09/total_return_price|10.61|2019-08-12/total_return_price|10.21|2019-08-13/total_return_price|10.32|2019-08-14/total_return_price|10.71|2019-08-15/total_return_price|10.4|2019-08-16/total_return_price|10.7|2019-08-19/total_return_price|11.55|2019-08-20/total_return_price|11.24|2019-08-21/total_return_price|12.59|2019-08-22/total_return_price|11.96|2019-08-23/total_return_price|10.76|2019-08-26/total_return_price|10.87|2019-08-27/total_return_price|10.73|2019-08-28/total_return_price|10.32|2019-08-29/total_return_price|10.88|2019-08-30/total_return_price|10.59|2019-07-01/enterprise_value|267.9386|2019-07-02/enterprise_value|254.3735|2019-07-03/enterprise_value|268.0246|2019-07-05/enterprise_value|273.6631|2019-07-08/enterprise_value|273.0695|2019-07-09/enterprise_value|281.3789|2019-07-10/enterprise_value|279.0048|2019-07-11/enterprise_value|264.7602|2019-07-12/enterprise_value|253.4832|2019-07-15/enterprise_value|240.7225|2019-07-16/enterprise_value|221.4329|2019-07-17/enterprise_value|223.5103|2019-07-18/enterprise_value|221.4329|2019-07-19/enterprise_value|205.111|2019-07-22/enterprise_value|192.647|2019-07-23/enterprise_value|192.9438|2019-07-24/enterprise_value|197.692|2019-07-25/enterprise_value|177.5122|2019-07-26/enterprise_value|183.4474|2019-07-29/enterprise_value|182.2604|2019-07-30/enterprise_value|182.8539|2019-07-31/enterprise_value|179.5895|2019-08-01/enterprise_value|174.2974|2019-08-02/enterprise_value|136.3066|2019-08-05/enterprise_value|123.5441|2019-08-06/enterprise_value|146.6948|2019-08-07/enterprise_value|148.7724|2019-08-08/enterprise_value|140.7587|2019-08-09/enterprise_value|129.777|2019-08-12/enterprise_value|117.9049|2019-08-13/enterprise_value|121.1697|2019-08-14/enterprise_value|132.745|2019-08-15/enterprise_value|123.5441|2019-08-16/enterprise_value|132.4482|2019-08-19/enterprise_value|157.6765|2019-08-20/enterprise_value|148.4756|2019-08-21/enterprise_value|188.544|2019-08-22/enterprise_value|169.8454|2019-08-23/enterprise_value|134.229|2019-08-26/enterprise_value|137.4939|2019-08-27/enterprise_value|133.3386|2019-08-28/enterprise_value|121.1697|2019-08-29/enterprise_value|137.7907|2019-08-30/enterprise_value|129.1834
russ2000_2_0597|SRRK|201909|179.239|176.082||9.013||66.752|32.522|34.23||121.79|-146.275||||15.7087|0.4749|||2.181||0|0||6.6101|29.2322|-0.55||4.774||6.181|-16.147|-16.147||8.95|8.95|89.5397|9.23|2019-10-01/ev_free_cash_flow|17.1666|2019-10-02/ev_free_cash_flow|17.6873|2019-10-03/ev_free_cash_flow|18.0517|2019-10-04/ev_free_cash_flow|17.8435|2019-10-07/ev_free_cash_flow|17.8435|2019-10-08/ev_free_cash_flow|15.917|2019-10-09/ev_free_cash_flow|16.698|2019-10-10/ev_free_cash_flow|17.1666|2019-10-11/ev_free_cash_flow|18.0517|2019-10-14/ev_free_cash_flow|16.3335|2019-10-15/ev_free_cash_flow|17.7914|2019-10-16/ev_free_cash_flow|17.7914|2019-10-17/ev_free_cash_flow|18.3121|2019-10-18/ev_free_cash_flow|16.3856|2019-10-21/ev_free_cash_flow|16.9583|2019-10-22/ev_free_cash_flow|18.0517|2019-10-23/ev_free_cash_flow|17.0625|2019-10-24/ev_free_cash_flow|16.3335|2019-10-25/ev_free_cash_flow|15.6566|2019-10-28/ev_free_cash_flow|13.9905|2019-10-29/ev_free_cash_flow|12.845|2019-10-30/ev_free_cash_flow|15.0839|2019-10-31/ev_free_cash_flow|17.2707|2019-11-01/ev_free_cash_flow|19.8741|2019-11-04/ev_free_cash_flow|19.0931|2019-11-05/ev_free_cash_flow|18.7286|2019-11-06/ev_free_cash_flow|18.2079|2019-11-07/ev_free_cash_flow|17.2187|2019-11-08/ev_free_cash_flow|16.0211|2019-11-11/ev_free_cash_flow|15.7087|2019-11-12/ev_free_cash_flow|14.5632|2019-11-13/ev_free_cash_flow|12.1681|2019-11-14/ev_free_cash_flow|11.8037|2019-11-15/ev_free_cash_flow|8.94|2019-11-18/ev_free_cash_flow|6.5969|2019-11-19/ev_free_cash_flow|12.064|2019-11-20/ev_free_cash_flow|14.8236|2019-11-21/ev_free_cash_flow|18.26|2019-11-22/ev_free_cash_flow|24.1957|2019-11-25/ev_free_cash_flow|17.9476|2019-11-26/ev_free_cash_flow|19.8741|2019-11-27/ev_free_cash_flow|16.0211|2019-11-29/ev_free_cash_flow|13.4178|2019-10-01/price_to_book_value|2.2492|2019-10-02/price_to_book_value|2.2736|2019-10-03/price_to_book_value|2.2906|2019-10-04/price_to_book_value|2.2809|2019-10-07/price_to_book_value|2.2809|2019-10-08/price_to_book_value|2.1907|2019-10-09/price_to_book_value|2.2273|2019-10-10/price_to_book_value|2.2492|2019-10-11/price_to_book_value|2.2906|2019-10-14/price_to_book_value|2.2102|2019-10-15/price_to_book_value|2.2785|2019-10-16/price_to_book_value|2.2785|2019-10-17/price_to_book_value|2.3028|2019-10-18/price_to_book_value|2.2127|2019-10-21/price_to_book_value|2.2395|2019-10-22/price_to_book_value|2.2906|2019-10-23/price_to_book_value|2.2443|2019-10-24/price_to_book_value|2.2102|2019-10-25/price_to_book_value|2.1785|2019-10-28/price_to_book_value|2.1006|2019-10-29/price_to_book_value|2.047|2019-10-30/price_to_book_value|2.1517|2019-10-31/price_to_book_value|2.2541|2019-11-01/price_to_book_value|2.3759|2019-11-04/price_to_book_value|2.3394|2019-11-05/price_to_book_value|2.3223|2019-11-06/price_to_book_value|2.298|2019-11-07/price_to_book_value|2.2516|2019-11-08/price_to_book_value|2.1956|2019-11-11/price_to_book_value|2.181|2019-11-12/price_to_book_value|2.1274|2019-11-13/price_to_book_value|2.0153|2019-11-14/price_to_book_value|1.9982|2019-11-15/price_to_book_value|1.8642|2019-11-18/price_to_book_value|1.7545|2019-11-19/price_to_book_value|2.0104|2019-11-20/price_to_book_value|2.1396|2019-11-21/price_to_book_value|2.3004|2019-11-22/price_to_book_value|2.5782|2019-11-25/price_to_book_value|2.2858|2019-11-26/price_to_book_value|2.3759|2019-11-27/price_to_book_value|2.1956|2019-11-29/price_to_book_value|2.0738|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.8012|2019-10-31/percent_of_shares_outstanding|6.7667|2019-11-15/percent_of_shares_outstanding|6.6949|2019-11-29/percent_of_shares_outstanding|6.6948|2019-10-01/price|9.23|2019-10-02/price|9.33|2019-10-03/price|9.4|2019-10-04/price|9.36|2019-10-07/price|9.36|2019-10-08/price|8.99|2019-10-09/price|9.14|2019-10-10/price|9.23|2019-10-11/price|9.4|2019-10-14/price|9.07|2019-10-15/price|9.35|2019-10-16/price|9.35|2019-10-17/price|9.45|2019-10-18/price|9.08|2019-10-21/price|9.19|2019-10-22/price|9.4|2019-10-23/price|9.21|2019-10-24/price|9.07|2019-10-25/price|8.94|2019-10-28/price|8.62|2019-10-29/price|8.4|2019-10-30/price|8.83|2019-10-31/price|9.25|2019-11-01/price|9.75|2019-11-04/price|9.6|2019-11-05/price|9.53|2019-11-06/price|9.43|2019-11-07/price|9.24|2019-11-08/price|9.01|2019-11-11/price|8.95|2019-11-12/price|8.73|2019-11-13/price|8.27|2019-11-14/price|8.2|2019-11-15/price|7.65|2019-11-18/price|7.2|2019-11-19/price|8.25|2019-11-20/price|8.78|2019-11-21/price|9.44|2019-11-22/price|10.58|2019-11-25/price|9.38|2019-11-26/price|9.75|2019-11-27/price|9.01|2019-11-29/price|8.51|2019-10-01/total_return_price|9.23|2019-10-02/total_return_price|9.33|2019-10-03/total_return_price|9.4|2019-10-04/total_return_price|9.36|2019-10-07/total_return_price|9.36|2019-10-08/total_return_price|8.99|2019-10-09/total_return_price|9.14|2019-10-10/total_return_price|9.23|2019-10-11/total_return_price|9.4|2019-10-14/total_return_price|9.07|2019-10-15/total_return_price|9.35|2019-10-16/total_return_price|9.35|2019-10-17/total_return_price|9.45|2019-10-18/total_return_price|9.08|2019-10-21/total_return_price|9.19|2019-10-22/total_return_price|9.4|2019-10-23/total_return_price|9.21|2019-10-24/total_return_price|9.07|2019-10-25/total_return_price|8.94|2019-10-28/total_return_price|8.62|2019-10-29/total_return_price|8.4|2019-10-30/total_return_price|8.83|2019-10-31/total_return_price|9.25|2019-11-01/total_return_price|9.75|2019-11-04/total_return_price|9.6|2019-11-05/total_return_price|9.53|2019-11-06/total_return_price|9.43|2019-11-07/total_return_price|9.24|2019-11-08/total_return_price|9.01|2019-11-11/total_return_price|8.95|2019-11-12/total_return_price|8.73|2019-11-13/total_return_price|8.27|2019-11-14/total_return_price|8.2|2019-11-15/total_return_price|7.65|2019-11-18/total_return_price|7.2|2019-11-19/total_return_price|8.25|2019-11-20/total_return_price|8.78|2019-11-21/total_return_price|9.44|2019-11-22/total_return_price|10.58|2019-11-25/total_return_price|9.38|2019-11-26/total_return_price|9.75|2019-11-27/total_return_price|9.01|2019-11-29/total_return_price|8.51|2019-10-01/enterprise_value|97.8496|2019-10-02/enterprise_value|100.8175|2019-10-03/enterprise_value|102.895|2019-10-04/enterprise_value|101.7078|2019-10-07/enterprise_value|101.7078|2019-10-08/enterprise_value|90.7268|2019-10-09/enterprise_value|95.1786|2019-10-10/enterprise_value|97.8496|2019-10-11/enterprise_value|102.895|2019-10-14/enterprise_value|93.1011|2019-10-15/enterprise_value|101.411|2019-10-16/enterprise_value|101.411|2019-10-17/enterprise_value|104.3789|2019-10-18/enterprise_value|93.3979|2019-10-21/enterprise_value|96.6625|2019-10-22/enterprise_value|102.895|2019-10-23/enterprise_value|97.2561|2019-10-24/enterprise_value|93.1011|2019-10-25/enterprise_value|89.2429|2019-10-28/enterprise_value|79.7458|2019-10-29/enterprise_value|73.2166|2019-10-30/enterprise_value|85.9783|2019-10-31/enterprise_value|98.4432|2019-11-01/enterprise_value|113.2824|2019-11-04/enterprise_value|108.8306|2019-11-05/enterprise_value|106.7532|2019-11-06/enterprise_value|103.7853|2019-11-07/enterprise_value|98.1464|2019-11-08/enterprise_value|91.3204|2019-11-11/enterprise_value|89.5397|2019-11-12/enterprise_value|83.0104|2019-11-13/enterprise_value|69.3584|2019-11-14/enterprise_value|67.2809|2019-11-15/enterprise_value|50.9578|2019-11-18/enterprise_value|37.6025|2019-11-19/enterprise_value|68.7648|2019-11-20/enterprise_value|84.4944|2019-11-21/enterprise_value|104.0821|2019-11-22/enterprise_value|137.9155|2019-11-25/enterprise_value|102.3014|2019-11-26/enterprise_value|113.2824|2019-11-27/enterprise_value|91.3204|2019-11-29/enterprise_value|76.4812
russ2000_2_0597|SRRK|201912|185.167|157.448||8.618||83.48|32.814|50.666||112.901|-157.848||11.4787|-4.6122|-3.5516|1.1978|17.7054||3.478||0|0|-12.3069|6.4357|29.3641|-0.39||7.573||5.856|-11.573|-11.573||13.18|13.18|235.2224|12.2|2020-01-02/ev_revenues|10.0539|2020-01-03/ev_revenues|10.1848|2020-01-06/ev_revenues|10.1266|2020-01-07/ev_revenues|10.5337|2020-01-08/ev_revenues|10.6064|2020-01-09/ev_revenues|11.0426|2020-01-10/ev_revenues|10.4901|2020-01-13/ev_revenues|9.3852|2020-01-14/ev_revenues|8.9781|2020-01-15/ev_revenues|8.4983|2020-01-16/ev_revenues|7.9167|2020-01-17/ev_revenues|8.1494|2020-01-21/ev_revenues|7.9313|2020-01-22/ev_revenues|7.1171|2020-01-23/ev_revenues|6.9863|2020-01-24/ev_revenues|6.3175|2020-01-27/ev_revenues|6.3465|2020-01-28/ev_revenues|8.4838|2020-01-29/ev_revenues|9.6178|2020-01-30/ev_revenues|11.0717|2020-01-31/ev_revenues|10.1848|2020-02-03/ev_revenues|10.3011|2020-02-04/ev_revenues|11.3188|2020-02-05/ev_revenues|11.9294|2020-02-06/ev_revenues|11.9731|2020-02-07/ev_revenues|11.8858|2020-02-10/ev_revenues|13.7904|2020-02-11/ev_revenues|12.2348|2020-02-12/ev_revenues|12.2202|2020-02-13/ev_revenues|11.6096|2020-02-14/ev_revenues|11.5369|2020-02-18/ev_revenues|12.1475|2020-02-19/ev_revenues|13.078|2020-02-20/ev_revenues|13.3833|2020-02-21/ev_revenues|13.1216|2020-02-24/ev_revenues|16.0585|2020-02-25/ev_revenues|17.2361|2020-02-26/ev_revenues|14.4883|2020-02-27/ev_revenues|12.6564|2020-02-28/ev_revenues|12.8309|2020-01-02/ev_free_cash_flow|-3.1108|2020-01-03/ev_free_cash_flow|-3.1512|2020-01-06/ev_free_cash_flow|-3.1332|2020-01-07/ev_free_cash_flow|-3.2592|2020-01-08/ev_free_cash_flow|-3.2817|2020-01-09/ev_free_cash_flow|-3.4166|2020-01-10/ev_free_cash_flow|-3.2457|2020-01-13/ev_free_cash_flow|-2.9038|2020-01-14/ev_free_cash_flow|-2.7779|2020-01-15/ev_free_cash_flow|-2.6294|2020-01-16/ev_free_cash_flow|-2.4495|2020-01-17/ev_free_cash_flow|-2.5215|2020-01-21/ev_free_cash_flow|-2.454|2020-01-22/ev_free_cash_flow|-2.2021|2020-01-23/ev_free_cash_flow|-2.1616|2020-01-24/ev_free_cash_flow|-1.9547|2020-01-27/ev_free_cash_flow|-1.9637|2020-01-28/ev_free_cash_flow|-2.6249|2020-01-29/ev_free_cash_flow|-2.9758|2020-01-30/ev_free_cash_flow|-3.4256|2020-01-31/ev_free_cash_flow|-3.1512|2020-02-03/ev_free_cash_flow|-3.1872|2020-02-04/ev_free_cash_flow|-3.5021|2020-02-05/ev_free_cash_flow|-3.691|2020-02-06/ev_free_cash_flow|-3.7045|2020-02-07/ev_free_cash_flow|-3.6776|2020-02-10/ev_free_cash_flow|-4.2668|2020-02-11/ev_free_cash_flow|-3.7855|2020-02-12/ev_free_cash_flow|-3.781|2020-02-13/ev_free_cash_flow|-3.5921|2020-02-14/ev_free_cash_flow|-3.5696|2020-02-18/ev_free_cash_flow|-3.7585|2020-02-19/ev_free_cash_flow|-4.0464|2020-02-20/ev_free_cash_flow|-4.1409|2020-02-21/ev_free_cash_flow|-4.0599|2020-02-24/ev_free_cash_flow|-4.9686|2020-02-25/ev_free_cash_flow|-5.333|2020-02-26/ev_free_cash_flow|-4.4828|2020-02-27/ev_free_cash_flow|-3.916|2020-02-28/ev_free_cash_flow|-3.97|2020-01-02/ps_ratio|16.3889|2020-01-03/ps_ratio|16.5098|2020-01-06/ps_ratio|16.456|2020-01-07/ps_ratio|16.8322|2020-01-08/ps_ratio|16.8994|2020-01-09/ps_ratio|17.3024|2020-01-10/ps_ratio|16.7919|2020-01-13/ps_ratio|15.7709|2020-01-14/ps_ratio|15.3948|2020-01-15/ps_ratio|14.9515|2020-01-16/ps_ratio|14.4142|2020-01-17/ps_ratio|14.6291|2020-01-21/ps_ratio|14.4276|2020-01-22/ps_ratio|13.6753|2020-01-23/ps_ratio|13.5544|2020-01-24/ps_ratio|12.9365|2020-01-27/ps_ratio|12.9633|2020-01-28/ps_ratio|14.9381|2020-01-29/ps_ratio|15.9859|2020-01-30/ps_ratio|17.3292|2020-01-31/ps_ratio|16.5098|2020-02-03/ps_ratio|16.6172|2020-02-04/ps_ratio|17.5576|2020-02-05/ps_ratio|18.1218|2020-02-06/ps_ratio|18.1621|2020-02-07/ps_ratio|18.0815|2020-02-10/ps_ratio|19.8413|2020-02-11/ps_ratio|18.4039|2020-02-12/ps_ratio|18.3905|2020-02-13/ps_ratio|17.8263|2020-02-14/ps_ratio|17.7591|2020-02-18/ps_ratio|18.3233|2020-02-19/ps_ratio|19.183|2020-02-20/ps_ratio|19.4652|2020-02-21/ps_ratio|19.2233|2020-02-24/ps_ratio|21.9369|2020-02-25/ps_ratio|23.025|2020-02-26/ps_ratio|20.4861|2020-02-27/ps_ratio|18.7935|2020-02-28/ps_ratio|18.9547|2020-01-02/price_to_book_value|3.2194|2020-01-03/price_to_book_value|3.2431|2020-01-06/price_to_book_value|3.2326|2020-01-07/price_to_book_value|3.3065|2020-01-08/price_to_book_value|3.3197|2020-01-09/price_to_book_value|3.3988|2020-01-10/price_to_book_value|3.2986|2020-01-13/price_to_book_value|3.098|2020-01-14/price_to_book_value|3.0241|2020-01-15/price_to_book_value|2.937|2020-01-16/price_to_book_value|2.8315|2020-01-17/price_to_book_value|2.8737|2020-01-21/price_to_book_value|2.8341|2020-01-22/price_to_book_value|2.6864|2020-01-23/price_to_book_value|2.6626|2020-01-24/price_to_book_value|2.5412|2020-01-27/price_to_book_value|2.5465|2020-01-28/price_to_book_value|2.9344|2020-01-29/price_to_book_value|3.1402|2020-01-30/price_to_book_value|3.4041|2020-01-31/price_to_book_value|3.2431|2020-02-03/price_to_book_value|3.2643|2020-02-04/price_to_book_value|3.449|2020-02-05/price_to_book_value|3.5598|2020-02-06/price_to_book_value|3.5677|2020-02-07/price_to_book_value|3.5519|2020-02-10/price_to_book_value|3.8976|2020-02-11/price_to_book_value|3.6152|2020-02-12/price_to_book_value|3.6126|2020-02-13/price_to_book_value|3.5018|2020-02-14/price_to_book_value|3.4886|2020-02-18/price_to_book_value|3.5994|2020-02-19/price_to_book_value|3.7683|2020-02-20/price_to_book_value|3.8237|2020-02-21/price_to_book_value|3.7762|2020-02-24/price_to_book_value|4.3092|2020-02-25/price_to_book_value|4.523|2020-02-26/price_to_book_value|4.0242|2020-02-27/price_to_book_value|3.6918|2020-02-28/price_to_book_value|3.7234|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3466|2020-01-31/percent_of_shares_outstanding|6.3341|2020-02-14/percent_of_shares_outstanding|6.2929|2020-02-28/percent_of_shares_outstanding|6.0169|2020-01-02/price|12.2|2020-01-03/price|12.29|2020-01-06/price|12.25|2020-01-07/price|12.53|2020-01-08/price|12.58|2020-01-09/price|12.88|2020-01-10/price|12.5|2020-01-13/price|11.74|2020-01-14/price|11.46|2020-01-15/price|11.13|2020-01-16/price|10.73|2020-01-17/price|10.89|2020-01-21/price|10.74|2020-01-22/price|10.18|2020-01-23/price|10.09|2020-01-24/price|9.63|2020-01-27/price|9.65|2020-01-28/price|11.12|2020-01-29/price|11.9|2020-01-30/price|12.9|2020-01-31/price|12.29|2020-02-03/price|12.37|2020-02-04/price|13.07|2020-02-05/price|13.49|2020-02-06/price|13.52|2020-02-07/price|13.46|2020-02-10/price|14.77|2020-02-11/price|13.7|2020-02-12/price|13.69|2020-02-13/price|13.27|2020-02-14/price|13.22|2020-02-18/price|13.64|2020-02-19/price|14.28|2020-02-20/price|14.49|2020-02-21/price|14.31|2020-02-24/price|16.33|2020-02-25/price|17.14|2020-02-26/price|15.25|2020-02-27/price|13.99|2020-02-28/price|14.11|2020-01-02/total_return_price|12.2|2020-01-03/total_return_price|12.29|2020-01-06/total_return_price|12.25|2020-01-07/total_return_price|12.53|2020-01-08/total_return_price|12.58|2020-01-09/total_return_price|12.88|2020-01-10/total_return_price|12.5|2020-01-13/total_return_price|11.74|2020-01-14/total_return_price|11.46|2020-01-15/total_return_price|11.13|2020-01-16/total_return_price|10.73|2020-01-17/total_return_price|10.89|2020-01-21/total_return_price|10.74|2020-01-22/total_return_price|10.18|2020-01-23/total_return_price|10.09|2020-01-24/total_return_price|9.63|2020-01-27/total_return_price|9.65|2020-01-28/total_return_price|11.12|2020-01-29/total_return_price|11.9|2020-01-30/total_return_price|12.9|2020-01-31/total_return_price|12.29|2020-02-03/total_return_price|12.37|2020-02-04/total_return_price|13.07|2020-02-05/total_return_price|13.49|2020-02-06/total_return_price|13.52|2020-02-07/total_return_price|13.46|2020-02-10/total_return_price|14.77|2020-02-11/total_return_price|13.7|2020-02-12/total_return_price|13.69|2020-02-13/total_return_price|13.27|2020-02-14/total_return_price|13.22|2020-02-18/total_return_price|13.64|2020-02-19/total_return_price|14.28|2020-02-20/total_return_price|14.49|2020-02-21/total_return_price|14.31|2020-02-24/total_return_price|16.33|2020-02-25/total_return_price|17.14|2020-02-26/total_return_price|15.25|2020-02-27/total_return_price|13.99|2020-02-28/total_return_price|14.11|2020-01-02/enterprise_value|206.0254|2020-01-03/enterprise_value|208.7067|2020-01-06/enterprise_value|207.515|2020-01-07/enterprise_value|215.857|2020-01-08/enterprise_value|217.3467|2020-01-09/enterprise_value|226.2846|2020-01-10/enterprise_value|214.9632|2020-01-13/enterprise_value|192.3206|2020-01-14/enterprise_value|183.9786|2020-01-15/enterprise_value|174.147|2020-01-16/enterprise_value|162.2298|2020-01-17/enterprise_value|166.9967|2020-01-21/enterprise_value|162.5277|2020-01-22/enterprise_value|145.8437|2020-01-23/enterprise_value|143.1624|2020-01-24/enterprise_value|129.4576|2020-01-27/enterprise_value|130.0535|2020-01-28/enterprise_value|173.849|2020-01-29/enterprise_value|197.0875|2020-01-30/enterprise_value|226.8804|2020-01-31/enterprise_value|208.7067|2020-02-03/enterprise_value|211.0902|2020-02-04/enterprise_value|231.9452|2020-02-05/enterprise_value|244.4582|2020-02-06/enterprise_value|245.352|2020-02-07/enterprise_value|243.5644|2020-02-10/enterprise_value|282.5931|2020-02-11/enterprise_value|250.7147|2020-02-12/enterprise_value|250.4168|2020-02-13/enterprise_value|237.9038|2020-02-14/enterprise_value|236.4141|2020-02-18/enterprise_value|248.9272|2020-02-19/enterprise_value|267.9946|2020-02-20/enterprise_value|274.2511|2020-02-21/enterprise_value|268.8884|2020-02-24/enterprise_value|329.0701|2020-02-25/enterprise_value|353.2023|2020-02-26/enterprise_value|296.8937|2020-02-27/enterprise_value|259.3547|2020-02-28/enterprise_value|262.9298
russ2000_2_0597|SRRK|202003|164.173|160.648||8.201||77.055|27.1|49.955||98.647|-174.918||8.9504|-3.5005|-4.2157|1.1419|15.4031||3.6624||0|0|-13.3787|6.3315|29.5273|-0.58||5.03||5.822|-17.07|-17.07||12.11|12.11|200.6321|10.37|2020-04-01/ev_revenues|6.6346|2020-04-02/ev_revenues|9.8554|2020-04-03/ev_revenues|12.0247|2020-04-06/ev_revenues|12.1046|2020-04-07/ev_revenues|12.7035|2020-04-08/ev_revenues|12.9963|2020-04-09/ev_revenues|12.3841|2020-04-13/ev_revenues|13.1959|2020-04-14/ev_revenues|13.3423|2020-04-15/ev_revenues|13.0628|2020-04-16/ev_revenues|12.983|2020-04-17/ev_revenues|13.5287|2020-04-20/ev_revenues|15.8843|2020-04-21/ev_revenues|18.0004|2020-04-22/ev_revenues|18.0537|2020-04-23/ev_revenues|16.4699|2020-04-24/ev_revenues|16.2969|2020-04-27/ev_revenues|16.3102|2020-04-28/ev_revenues|14.7664|2020-04-29/ev_revenues|16.6163|2020-04-30/ev_revenues|14.6998|2020-05-01/ev_revenues|12.8772|2020-05-04/ev_revenues|13.4103|2020-05-05/ev_revenues|14.0633|2020-05-06/ev_revenues|14.9962|2020-05-07/ev_revenues|13.5969|2020-05-08/ev_revenues|13.93|2020-05-11/ev_revenues|15.3294|2020-05-12/ev_revenues|16.5155|2020-05-13/ev_revenues|17.3684|2020-05-14/ev_revenues|14.2765|2020-05-15/ev_revenues|15.436|2020-05-18/ev_revenues|15.8625|2020-05-19/ev_revenues|16.9153|2020-05-20/ev_revenues|19.061|2020-05-21/ev_revenues|18.168|2020-05-22/ev_revenues|17.5817|2020-05-26/ev_revenues|19.6873|2020-05-27/ev_revenues|18.5412|2020-05-28/ev_revenues|17.0352|2020-05-29/ev_revenues|17.3551|2020-04-01/ev_free_cash_flow|-3.1249|2020-04-02/ev_free_cash_flow|-4.6419|2020-04-03/ev_free_cash_flow|-5.6637|2020-04-06/ev_free_cash_flow|-5.7013|2020-04-07/ev_free_cash_flow|-5.9834|2020-04-08/ev_free_cash_flow|-6.1213|2020-04-09/ev_free_cash_flow|-5.8329|2020-04-13/ev_free_cash_flow|-6.2153|2020-04-14/ev_free_cash_flow|-6.2843|2020-04-15/ev_free_cash_flow|-6.1526|2020-04-16/ev_free_cash_flow|-6.115|2020-04-17/ev_free_cash_flow|-6.372|2020-04-20/ev_free_cash_flow|-7.4816|2020-04-21/ev_free_cash_flow|-8.4783|2020-04-22/ev_free_cash_flow|-8.5033|2020-04-23/ev_free_cash_flow|-7.7574|2020-04-24/ev_free_cash_flow|-7.6759|2020-04-27/ev_free_cash_flow|-7.6822|2020-04-28/ev_free_cash_flow|-6.955|2020-04-29/ev_free_cash_flow|-7.8263|2020-04-30/ev_free_cash_flow|-6.9237|2020-05-01/ev_free_cash_flow|-6.0652|2020-05-04/ev_free_cash_flow|-6.3163|2020-05-05/ev_free_cash_flow|-6.6239|2020-05-06/ev_free_cash_flow|-7.0633|2020-05-07/ev_free_cash_flow|-6.4042|2020-05-08/ev_free_cash_flow|-6.5611|2020-05-11/ev_free_cash_flow|-7.2202|2020-05-12/ev_free_cash_flow|-7.7789|2020-05-13/ev_free_cash_flow|-8.1806|2020-05-14/ev_free_cash_flow|-6.7243|2020-05-15/ev_free_cash_flow|-7.2704|2020-05-18/ev_free_cash_flow|-7.4713|2020-05-19/ev_free_cash_flow|-7.9672|2020-05-20/ev_free_cash_flow|-8.9778|2020-05-21/ev_free_cash_flow|-8.5572|2020-05-22/ev_free_cash_flow|-8.281|2020-05-26/ev_free_cash_flow|-9.2728|2020-05-27/ev_free_cash_flow|-8.733|2020-05-28/ev_free_cash_flow|-8.0237|2020-05-29/ev_free_cash_flow|-8.1743|2020-04-01/ps_ratio|13.1899|2020-04-02/ps_ratio|16.268|2020-04-03/ps_ratio|18.3412|2020-04-06/ps_ratio|18.4176|2020-04-07/ps_ratio|18.9899|2020-04-08/ps_ratio|19.2698|2020-04-09/ps_ratio|18.6847|2020-04-13/ps_ratio|19.4605|2020-04-14/ps_ratio|19.6005|2020-04-15/ps_ratio|19.3334|2020-04-16/ps_ratio|19.257|2020-04-17/ps_ratio|19.7785|2020-04-20/ps_ratio|22.0299|2020-04-21/ps_ratio|24.0522|2020-04-22/ps_ratio|24.1031|2020-04-23/ps_ratio|22.5895|2020-04-24/ps_ratio|22.4241|2020-04-27/ps_ratio|22.4369|2020-04-28/ps_ratio|20.9614|2020-04-29/ps_ratio|22.7294|2020-04-30/ps_ratio|20.8978|2020-05-01/ps_ratio|19.1298|2020-05-04/ps_ratio|19.6386|2020-05-05/ps_ratio|20.2619|2020-05-06/ps_ratio|21.1522|2020-05-07/ps_ratio|19.8167|2020-05-08/ps_ratio|20.1347|2020-05-11/ps_ratio|21.4702|2020-05-12/ps_ratio|22.6022|2020-05-13/ps_ratio|23.4163|2020-05-14/ps_ratio|20.4654|2020-05-15/ps_ratio|21.572|2020-05-18/ps_ratio|21.979|2020-05-19/ps_ratio|22.9838|2020-05-20/ps_ratio|25.0316|2020-05-21/ps_ratio|24.1794|2020-05-22/ps_ratio|23.6198|2020-05-26/ps_ratio|25.6294|2020-05-27/ps_ratio|24.5356|2020-05-28/ps_ratio|23.0983|2020-05-29/ps_ratio|23.4035|2020-04-01/price_to_book_value|3.1361|2020-04-02/price_to_book_value|3.868|2020-04-03/price_to_book_value|4.361|2020-04-06/price_to_book_value|4.3791|2020-04-07/price_to_book_value|4.5152|2020-04-08/price_to_book_value|4.5817|2020-04-09/price_to_book_value|4.4426|2020-04-13/price_to_book_value|4.6271|2020-04-14/price_to_book_value|4.6604|2020-04-15/price_to_book_value|4.5968|2020-04-16/price_to_book_value|4.5787|2020-04-17/price_to_book_value|4.7027|2020-04-20/price_to_book_value|5.238|2020-04-21/price_to_book_value|5.7188|2020-04-22/price_to_book_value|5.7309|2020-04-23/price_to_book_value|5.371|2020-04-24/price_to_book_value|5.3317|2020-04-27/price_to_book_value|5.3348|2020-04-28/price_to_book_value|4.9839|2020-04-29/price_to_book_value|5.4043|2020-04-30/price_to_book_value|4.9688|2020-05-01/price_to_book_value|4.5547|2020-05-04/price_to_book_value|4.6758|2020-05-05/price_to_book_value|4.8242|2020-05-06/price_to_book_value|5.0362|2020-05-07/price_to_book_value|4.7182|2020-05-08/price_to_book_value|4.7939|2020-05-11/price_to_book_value|5.1119|2020-05-12/price_to_book_value|5.3814|2020-05-13/price_to_book_value|5.5752|2020-05-14/price_to_book_value|4.8726|2020-05-15/price_to_book_value|5.1361|2020-05-18/price_to_book_value|5.233|2020-05-19/price_to_book_value|5.4723|2020-05-20/price_to_book_value|5.9598|2020-05-21/price_to_book_value|5.7569|2020-05-22/price_to_book_value|5.6237|2020-05-26/price_to_book_value|6.1022|2020-05-27/price_to_book_value|5.8417|2020-05-28/price_to_book_value|5.4995|2020-05-29/price_to_book_value|5.5722|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4917|2020-04-30/percent_of_shares_outstanding|6.6766|2020-05-15/percent_of_shares_outstanding|6.205|2020-05-29/percent_of_shares_outstanding|6.2867|2020-04-01/price|10.37|2020-04-02/price|12.79|2020-04-03/price|14.42|2020-04-06/price|14.48|2020-04-07/price|14.93|2020-04-08/price|15.15|2020-04-09/price|14.69|2020-04-13/price|15.3|2020-04-14/price|15.41|2020-04-15/price|15.2|2020-04-16/price|15.14|2020-04-17/price|15.55|2020-04-20/price|17.32|2020-04-21/price|18.91|2020-04-22/price|18.95|2020-04-23/price|17.76|2020-04-24/price|17.63|2020-04-27/price|17.64|2020-04-28/price|16.48|2020-04-29/price|17.87|2020-04-30/price|16.43|2020-05-01/price|15.04|2020-05-04/price|15.44|2020-05-05/price|15.93|2020-05-06/price|16.63|2020-05-07/price|15.58|2020-05-08/price|15.83|2020-05-11/price|16.88|2020-05-12/price|17.77|2020-05-13/price|18.41|2020-05-14/price|16.09|2020-05-15/price|16.96|2020-05-18/price|17.28|2020-05-19/price|18.07|2020-05-20/price|19.68|2020-05-21/price|19.01|2020-05-22/price|18.57|2020-05-26/price|20.15|2020-05-27/price|19.29|2020-05-28/price|18.16|2020-05-29/price|18.4|2020-04-01/total_return_price|10.37|2020-04-02/total_return_price|12.79|2020-04-03/total_return_price|14.42|2020-04-06/total_return_price|14.48|2020-04-07/total_return_price|14.93|2020-04-08/total_return_price|15.15|2020-04-09/total_return_price|14.69|2020-04-13/total_return_price|15.3|2020-04-14/total_return_price|15.41|2020-04-15/total_return_price|15.2|2020-04-16/total_return_price|15.14|2020-04-17/total_return_price|15.55|2020-04-20/total_return_price|17.32|2020-04-21/total_return_price|18.91|2020-04-22/total_return_price|18.95|2020-04-23/total_return_price|17.76|2020-04-24/total_return_price|17.63|2020-04-27/total_return_price|17.64|2020-04-28/total_return_price|16.48|2020-04-29/total_return_price|17.87|2020-04-30/total_return_price|16.43|2020-05-01/total_return_price|15.04|2020-05-04/total_return_price|15.44|2020-05-05/total_return_price|15.93|2020-05-06/total_return_price|16.63|2020-05-07/total_return_price|15.58|2020-05-08/total_return_price|15.83|2020-05-11/total_return_price|16.88|2020-05-12/total_return_price|17.77|2020-05-13/total_return_price|18.41|2020-05-14/total_return_price|16.09|2020-05-15/total_return_price|16.96|2020-05-18/total_return_price|17.28|2020-05-19/total_return_price|18.07|2020-05-20/total_return_price|19.68|2020-05-21/total_return_price|19.01|2020-05-22/total_return_price|18.57|2020-05-26/total_return_price|20.15|2020-05-27/total_return_price|19.29|2020-05-28/total_return_price|18.16|2020-05-29/total_return_price|18.4|2020-04-01/enterprise_value|148.7223|2020-04-02/enterprise_value|220.9186|2020-04-03/enterprise_value|269.5467|2020-04-06/enterprise_value|271.3367|2020-04-07/enterprise_value|284.7617|2020-04-08/enterprise_value|291.325|2020-04-09/enterprise_value|277.6017|2020-04-13/enterprise_value|295.8|2020-04-14/enterprise_value|299.0816|2020-04-15/enterprise_value|292.8166|2020-04-16/enterprise_value|291.0266|2020-04-17/enterprise_value|303.2583|2020-04-20/enterprise_value|356.063|2020-04-21/enterprise_value|403.4978|2020-04-22/enterprise_value|404.6911|2020-04-23/enterprise_value|369.1896|2020-04-24/enterprise_value|365.3113|2020-04-27/enterprise_value|365.6096|2020-04-28/enterprise_value|331.0031|2020-04-29/enterprise_value|372.4713|2020-04-30/enterprise_value|329.5115|2020-05-01/enterprise_value|288.6555|2020-05-04/enterprise_value|300.605|2020-05-05/enterprise_value|315.2432|2020-05-06/enterprise_value|336.155|2020-05-07/enterprise_value|304.7874|2020-05-08/enterprise_value|312.2558|2020-05-11/enterprise_value|343.6234|2020-05-12/enterprise_value|370.2112|2020-05-13/enterprise_value|389.3305|2020-05-14/enterprise_value|320.0231|2020-05-15/enterprise_value|346.0133|2020-05-18/enterprise_value|355.573|2020-05-19/enterprise_value|379.1734|2020-05-20/enterprise_value|427.2704|2020-05-21/enterprise_value|407.2548|2020-05-22/enterprise_value|394.1103|2020-05-26/enterprise_value|441.3111|2020-05-27/enterprise_value|415.6195|2020-05-28/enterprise_value|381.862|2020-05-29/enterprise_value|389.0318
russ2000_2_0597|SRRK|202006|145.187|141.176||7.614||74.186|32.567|41.619||82.174|-194.199||18.9332|-6.2874|-7.9788|2.5764|25.2079||6.6203||0|0|-1.1165|7.8645|29.6903|-0.65||3.9||6.365|-19.281|-19.281||18.21|18.21|402.8423|17.45|2020-07-01/ev_revenues|17.8661|2020-07-02/ev_revenues|18.0767|2020-07-06/ev_revenues|17.3045|2020-07-07/ev_revenues|17.2904|2020-07-08/ev_revenues|16.9535|2020-07-09/ev_revenues|16.4059|2020-07-10/ev_revenues|15.5775|2020-07-13/ev_revenues|14.9737|2020-07-14/ev_revenues|13.9206|2020-07-15/ev_revenues|13.1344|2020-07-16/ev_revenues|12.7833|2020-07-17/ev_revenues|12.8114|2020-07-20/ev_revenues|12.2779|2020-07-21/ev_revenues|11.295|2020-07-22/ev_revenues|10.7334|2020-07-23/ev_revenues|9.6663|2020-07-24/ev_revenues|8.9502|2020-07-27/ev_revenues|9.3433|2020-07-28/ev_revenues|9.4697|2020-07-29/ev_revenues|8.1639|2020-07-30/ev_revenues|9.3293|2020-07-31/ev_revenues|9.217|2020-08-03/ev_revenues|11.2529|2020-08-04/ev_revenues|11.1546|2020-08-05/ev_revenues|11.9268|2020-08-06/ev_revenues|12.6851|2020-08-07/ev_revenues|13.1203|2020-08-10/ev_revenues|13.4433|2020-08-11/ev_revenues|11.3231|2020-08-12/ev_revenues|11.8988|2020-08-13/ev_revenues|12.6429|2020-08-14/ev_revenues|12.0673|2020-08-17/ev_revenues|12.2638|2020-08-18/ev_revenues|13.2748|2020-08-19/ev_revenues|13.359|2020-08-20/ev_revenues|13.2186|2020-08-21/ev_revenues|12.5025|2020-08-24/ev_revenues|13.7802|2020-08-25/ev_revenues|14.0751|2020-08-26/ev_revenues|15.0158|2020-08-27/ev_revenues|14.2857|2020-08-28/ev_revenues|14.5806|2020-08-31/ev_revenues|14.5665|2020-07-01/ev_free_cash_flow|-7.5291|2020-07-02/ev_free_cash_flow|-7.6179|2020-07-06/ev_free_cash_flow|-7.2924|2020-07-07/ev_free_cash_flow|-7.2865|2020-07-08/ev_free_cash_flow|-7.1445|2020-07-09/ev_free_cash_flow|-6.9137|2020-07-10/ev_free_cash_flow|-6.5646|2020-07-13/ev_free_cash_flow|-6.3102|2020-07-14/ev_free_cash_flow|-5.8664|2020-07-15/ev_free_cash_flow|-5.5351|2020-07-16/ev_free_cash_flow|-5.3871|2020-07-17/ev_free_cash_flow|-5.399|2020-07-20/ev_free_cash_flow|-5.1741|2020-07-21/ev_free_cash_flow|-4.7599|2020-07-22/ev_free_cash_flow|-4.5232|2020-07-23/ev_free_cash_flow|-4.0735|2020-07-24/ev_free_cash_flow|-3.7718|2020-07-27/ev_free_cash_flow|-3.9375|2020-07-28/ev_free_cash_flow|-3.9907|2020-07-29/ev_free_cash_flow|-3.4404|2020-07-30/ev_free_cash_flow|-3.9315|2020-07-31/ev_free_cash_flow|-3.8842|2020-08-03/ev_free_cash_flow|-4.7422|2020-08-04/ev_free_cash_flow|-4.7008|2020-08-05/ev_free_cash_flow|-5.0262|2020-08-06/ev_free_cash_flow|-5.3457|2020-08-07/ev_free_cash_flow|-5.5291|2020-08-10/ev_free_cash_flow|-5.6652|2020-08-11/ev_free_cash_flow|-4.7718|2020-08-12/ev_free_cash_flow|-5.0144|2020-08-13/ev_free_cash_flow|-5.328|2020-08-14/ev_free_cash_flow|-5.0854|2020-08-17/ev_free_cash_flow|-5.1682|2020-08-18/ev_free_cash_flow|-5.5942|2020-08-19/ev_free_cash_flow|-5.6297|2020-08-20/ev_free_cash_flow|-5.5706|2020-08-21/ev_free_cash_flow|-5.2688|2020-08-24/ev_free_cash_flow|-5.8072|2020-08-25/ev_free_cash_flow|-5.9315|2020-08-26/ev_free_cash_flow|-6.328|2020-08-27/ev_free_cash_flow|-6.0203|2020-08-28/ev_free_cash_flow|-6.1445|2020-08-31/ev_free_cash_flow|-6.1386|2020-07-01/ps_ratio|24.1558|2020-07-02/ps_ratio|24.3635|2020-07-06/ps_ratio|23.6021|2020-07-07/ps_ratio|23.5882|2020-07-08/ps_ratio|23.256|2020-07-09/ps_ratio|22.7162|2020-07-10/ps_ratio|21.8994|2020-07-13/ps_ratio|21.3042|2020-07-14/ps_ratio|20.266|2020-07-15/ps_ratio|19.4908|2020-07-16/ps_ratio|19.1447|2020-07-17/ps_ratio|19.1724|2020-07-20/ps_ratio|18.6463|2020-07-21/ps_ratio|17.6773|2020-07-22/ps_ratio|17.1236|2020-07-23/ps_ratio|16.0716|2020-07-24/ps_ratio|15.3656|2020-07-27/ps_ratio|15.7532|2020-07-28/ps_ratio|15.8778|2020-07-29/ps_ratio|14.5904|2020-07-30/ps_ratio|15.7393|2020-07-31/ps_ratio|15.6286|2020-08-03/ps_ratio|17.6358|2020-08-04/ps_ratio|17.5389|2020-08-05/ps_ratio|18.3003|2020-08-06/ps_ratio|19.0478|2020-08-07/ps_ratio|19.4769|2020-08-10/ps_ratio|19.7953|2020-08-11/ps_ratio|17.705|2020-08-12/ps_ratio|18.2726|2020-08-13/ps_ratio|19.0063|2020-08-14/ps_ratio|18.4387|2020-08-17/ps_ratio|18.6325|2020-08-18/ps_ratio|19.6292|2020-08-19/ps_ratio|19.7122|2020-08-20/ps_ratio|19.5738|2020-08-21/ps_ratio|18.8678|2020-08-24/ps_ratio|20.1275|2020-08-25/ps_ratio|20.4182|2020-08-26/ps_ratio|21.3457|2020-08-27/ps_ratio|20.6259|2020-08-28/ps_ratio|20.9166|2020-08-31/ps_ratio|20.9027|2020-07-01/price_to_book_value|6.344|2020-07-02/price_to_book_value|6.3986|2020-07-06/price_to_book_value|6.1986|2020-07-07/price_to_book_value|6.195|2020-07-08/price_to_book_value|6.1077|2020-07-09/price_to_book_value|5.9659|2020-07-10/price_to_book_value|5.7514|2020-07-13/price_to_book_value|5.5951|2020-07-14/price_to_book_value|5.3224|2020-07-15/price_to_book_value|5.1188|2020-07-16/price_to_book_value|5.028|2020-07-17/price_to_book_value|5.0352|2020-07-20/price_to_book_value|4.8971|2020-07-21/price_to_book_value|4.6426|2020-07-22/price_to_book_value|4.4972|2020-07-23/price_to_book_value|4.2209|2020-07-24/price_to_book_value|4.0355|2020-07-27/price_to_book_value|4.1372|2020-07-28/price_to_book_value|4.17|2020-07-29/price_to_book_value|3.8319|2020-07-30/price_to_book_value|4.1336|2020-07-31/price_to_book_value|4.1045|2020-08-03/price_to_book_value|4.6317|2020-08-04/price_to_book_value|4.6062|2020-08-05/price_to_book_value|4.8062|2020-08-06/price_to_book_value|5.0025|2020-08-07/price_to_book_value|5.1152|2020-08-10/price_to_book_value|5.1988|2020-08-11/price_to_book_value|4.6499|2020-08-12/price_to_book_value|4.7989|2020-08-13/price_to_book_value|4.9916|2020-08-14/price_to_book_value|4.8425|2020-08-17/price_to_book_value|4.8934|2020-08-18/price_to_book_value|5.1552|2020-08-19/price_to_book_value|5.177|2020-08-20/price_to_book_value|5.1407|2020-08-21/price_to_book_value|4.9552|2020-08-24/price_to_book_value|5.2861|2020-08-25/price_to_book_value|5.3624|2020-08-26/price_to_book_value|5.606|2020-08-27/price_to_book_value|5.417|2020-08-28/price_to_book_value|5.4933|2020-08-31/price_to_book_value|5.4897|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5054|2020-07-31/percent_of_shares_outstanding|7.792|2020-08-14/percent_of_shares_outstanding|8.073|2020-08-31/percent_of_shares_outstanding|7.9424|2020-07-01/price|17.45|2020-07-02/price|17.6|2020-07-06/price|17.05|2020-07-07/price|17.04|2020-07-08/price|16.8|2020-07-09/price|16.41|2020-07-10/price|15.82|2020-07-13/price|15.39|2020-07-14/price|14.64|2020-07-15/price|14.08|2020-07-16/price|13.83|2020-07-17/price|13.85|2020-07-20/price|13.47|2020-07-21/price|12.77|2020-07-22/price|12.37|2020-07-23/price|11.61|2020-07-24/price|11.1|2020-07-27/price|11.38|2020-07-28/price|11.47|2020-07-29/price|10.54|2020-07-30/price|11.37|2020-07-31/price|11.29|2020-08-03/price|12.74|2020-08-04/price|12.67|2020-08-05/price|13.22|2020-08-06/price|13.76|2020-08-07/price|14.07|2020-08-10/price|14.3|2020-08-11/price|12.79|2020-08-12/price|13.2|2020-08-13/price|13.73|2020-08-14/price|13.32|2020-08-17/price|13.46|2020-08-18/price|14.18|2020-08-19/price|14.24|2020-08-20/price|14.14|2020-08-21/price|13.63|2020-08-24/price|14.54|2020-08-25/price|14.75|2020-08-26/price|15.42|2020-08-27/price|14.9|2020-08-28/price|15.11|2020-08-31/price|15.1|2020-07-01/total_return_price|17.45|2020-07-02/total_return_price|17.6|2020-07-06/total_return_price|17.05|2020-07-07/total_return_price|17.04|2020-07-08/total_return_price|16.8|2020-07-09/total_return_price|16.41|2020-07-10/total_return_price|15.82|2020-07-13/total_return_price|15.39|2020-07-14/total_return_price|14.64|2020-07-15/total_return_price|14.08|2020-07-16/total_return_price|13.83|2020-07-17/total_return_price|13.85|2020-07-20/total_return_price|13.47|2020-07-21/total_return_price|12.77|2020-07-22/total_return_price|12.37|2020-07-23/total_return_price|11.61|2020-07-24/total_return_price|11.1|2020-07-27/total_return_price|11.38|2020-07-28/total_return_price|11.47|2020-07-29/total_return_price|10.54|2020-07-30/total_return_price|11.37|2020-07-31/total_return_price|11.29|2020-08-03/total_return_price|12.74|2020-08-04/total_return_price|12.67|2020-08-05/total_return_price|13.22|2020-08-06/total_return_price|13.76|2020-08-07/total_return_price|14.07|2020-08-10/total_return_price|14.3|2020-08-11/total_return_price|12.79|2020-08-12/total_return_price|13.2|2020-08-13/total_return_price|13.73|2020-08-14/total_return_price|13.32|2020-08-17/total_return_price|13.46|2020-08-18/total_return_price|14.18|2020-08-19/total_return_price|14.24|2020-08-20/total_return_price|14.14|2020-08-21/total_return_price|13.63|2020-08-24/total_return_price|14.54|2020-08-25/total_return_price|14.75|2020-08-26/total_return_price|15.42|2020-08-27/total_return_price|14.9|2020-08-28/total_return_price|15.11|2020-08-31/total_return_price|15.1|2020-07-01/enterprise_value|380.1375|2020-07-02/enterprise_value|384.6187|2020-07-06/enterprise_value|368.1876|2020-07-07/enterprise_value|367.8889|2020-07-08/enterprise_value|360.719|2020-07-09/enterprise_value|349.0678|2020-07-10/enterprise_value|331.4418|2020-07-13/enterprise_value|318.5956|2020-07-14/enterprise_value|296.1896|2020-07-15/enterprise_value|279.4598|2020-07-16/enterprise_value|271.9911|2020-07-17/enterprise_value|272.5886|2020-07-20/enterprise_value|261.2362|2020-07-21/enterprise_value|240.3239|2020-07-22/enterprise_value|228.374|2020-07-23/enterprise_value|205.6693|2020-07-24/enterprise_value|190.4332|2020-07-27/enterprise_value|198.7981|2020-07-28/enterprise_value|201.4868|2020-07-29/enterprise_value|173.7033|2020-07-30/enterprise_value|198.4993|2020-07-31/enterprise_value|196.1094|2020-08-03/enterprise_value|239.4277|2020-08-04/enterprise_value|237.3364|2020-08-05/enterprise_value|253.7675|2020-08-06/enterprise_value|269.8999|2020-08-07/enterprise_value|279.161|2020-08-10/enterprise_value|286.0322|2020-08-11/enterprise_value|240.9214|2020-08-12/enterprise_value|253.17|2020-08-13/enterprise_value|269.0036|2020-08-14/enterprise_value|256.755|2020-08-17/enterprise_value|260.9375|2020-08-18/enterprise_value|282.4472|2020-08-19/enterprise_value|284.2397|2020-08-20/enterprise_value|281.2523|2020-08-21/enterprise_value|266.0162|2020-08-24/enterprise_value|293.2021|2020-08-25/enterprise_value|299.4758|2020-08-26/enterprise_value|319.4919|2020-08-27/enterprise_value|303.957|2020-08-28/enterprise_value|310.2307|2020-08-31/enterprise_value|309.932
russ2000_2_0597|SRRK|202009|||||||||||||18.2031||-7.6711||24.488||6.4313|||0||6.192||||||||||17.69|17.69|387.3074|17.8|2020-10-01/ev_revenues|18.3576|2020-10-02/ev_revenues|14.9737|2020-10-05/ev_revenues|15.1984|2020-10-06/ev_revenues|13.7522|2020-10-07/ev_revenues|13.7802|2020-10-08/ev_revenues|14.0049|2020-10-09/ev_revenues|14.2155|2020-10-12/ev_revenues|14.4963|2020-10-13/ev_revenues|14.735|2020-10-14/ev_revenues|12.8816|2020-10-15/ev_revenues|12.994|2020-10-16/ev_revenues|13.3028|2020-10-19/ev_revenues|13.7802|2020-10-20/ev_revenues|12.671|2020-10-21/ev_revenues|12.6851|2020-10-22/ev_revenues|12.7974|2020-10-01/ev_free_cash_flow|-7.7362|2020-10-02/ev_free_cash_flow|-6.3102|2020-10-05/ev_free_cash_flow|-6.4049|2020-10-06/ev_free_cash_flow|-5.7954|2020-10-07/ev_free_cash_flow|-5.8072|2020-10-08/ev_free_cash_flow|-5.9019|2020-10-09/ev_free_cash_flow|-5.9907|2020-10-12/ev_free_cash_flow|-6.109|2020-10-13/ev_free_cash_flow|-6.2096|2020-10-14/ev_free_cash_flow|-5.4286|2020-10-15/ev_free_cash_flow|-5.4759|2020-10-16/ev_free_cash_flow|-5.6061|2020-10-19/ev_free_cash_flow|-5.8072|2020-10-20/ev_free_cash_flow|-5.3398|2020-10-21/ev_free_cash_flow|-5.3457|2020-10-22/ev_free_cash_flow|-5.3931|2020-10-01/ps_ratio|24.6403|2020-10-02/ps_ratio|21.3042|2020-10-05/ps_ratio|21.5257|2020-10-06/ps_ratio|20.0998|2020-10-07/ps_ratio|20.1275|2020-10-08/ps_ratio|20.349|2020-10-09/ps_ratio|20.5567|2020-10-12/ps_ratio|20.8335|2020-10-13/ps_ratio|21.0688|2020-10-14/ps_ratio|19.2416|2020-10-15/ps_ratio|19.3523|2020-10-16/ps_ratio|19.6569|2020-10-19/ps_ratio|20.1275|2020-10-20/ps_ratio|19.0339|2020-10-21/ps_ratio|19.0478|2020-10-22/ps_ratio|19.1585|2020-10-23/ps_ratio|19.643|2020-10-01/price_to_book_value|6.4713|2020-10-02/price_to_book_value|5.5951|2020-10-05/price_to_book_value|5.6533|2020-10-06/price_to_book_value|5.2788|2020-10-07/price_to_book_value|5.2861|2020-10-08/price_to_book_value|5.3442|2020-10-09/price_to_book_value|5.3988|2020-10-12/price_to_book_value|5.4715|2020-10-13/price_to_book_value|5.5333|2020-10-14/price_to_book_value|5.0534|2020-10-15/price_to_book_value|5.0825|2020-10-16/price_to_book_value|5.1625|2020-10-19/price_to_book_value|5.2861|2020-10-20/price_to_book_value|4.9989|2020-10-21/price_to_book_value|5.0025|2020-10-22/price_to_book_value|5.0316|2020-10-23/price_to_book_value|5.1588|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|17.8|2020-10-02/price|15.39|2020-10-05/price|15.55|2020-10-06/price|14.52|2020-10-07/price|14.54|2020-10-08/price|14.7|2020-10-09/price|14.85|2020-10-12/price|15.05|2020-10-13/price|15.22|2020-10-14/price|13.9|2020-10-15/price|13.98|2020-10-16/price|14.2|2020-10-19/price|14.54|2020-10-20/price|13.75|2020-10-21/price|13.76|2020-10-22/price|13.84|2020-10-23/price|14.19|2020-10-01/total_return_price|17.8|2020-10-02/total_return_price|15.39|2020-10-05/total_return_price|15.55|2020-10-06/total_return_price|14.52|2020-10-07/total_return_price|14.54|2020-10-08/total_return_price|14.7|2020-10-09/total_return_price|14.85|2020-10-12/total_return_price|15.05|2020-10-13/total_return_price|15.22|2020-10-14/total_return_price|13.9|2020-10-15/total_return_price|13.98|2020-10-16/total_return_price|14.2|2020-10-19/total_return_price|14.54|2020-10-20/total_return_price|13.75|2020-10-21/total_return_price|13.76|2020-10-22/total_return_price|13.84|2020-10-23/total_return_price|14.19|2020-10-01/enterprise_value|390.5937|2020-10-02/enterprise_value|318.5956|2020-10-05/enterprise_value|323.3756|2020-10-06/enterprise_value|292.6046|2020-10-07/enterprise_value|293.2021|2020-10-08/enterprise_value|297.9821|2020-10-09/enterprise_value|302.4633|2020-10-12/enterprise_value|308.4382|2020-10-13/enterprise_value|313.5169|2020-10-14/enterprise_value|274.0823|2020-10-15/enterprise_value|276.4723|2020-10-16/enterprise_value|283.0447|2020-10-19/enterprise_value|293.2021|2020-10-20/enterprise_value|269.6011|2020-10-21/enterprise_value|269.8999|2020-10-22/enterprise_value|272.2898