russ2000_2_0596|SRNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0596|SRNE|Long Name|Sorrento Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sorrento Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sorrento Therapeutics Inc Inventories (Quarterly) (USD)|Sorrento Therapeutics Inc Net PP&E (Quarterly) (USD)|Sorrento Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sorrento Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sorrento Therapeutics Inc Total Deposits (Quarterly) (USD)|Sorrento Therapeutics Inc Book Value (Quarterly) (USD)|Sorrento Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sorrento Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sorrento Therapeutics Inc EV to Revenues|Sorrento Therapeutics Inc EV to Earnings|Sorrento Therapeutics Inc EV to Free Cash Flow|Sorrento Therapeutics Inc EV to Assets (Quarterly)|Sorrento Therapeutics Inc PS Ratio|Sorrento Therapeutics Inc PE Ratio|Sorrento Therapeutics Inc Price to Book Value|Sorrento Therapeutics Inc PEG Ratio|Sorrento Therapeutics Inc Debt to Equity Ratio|Sorrento Therapeutics Inc Dividend Yield|Sorrento Therapeutics Inc Shareholder Yield (TTM)|Sorrento Therapeutics Inc Percent of Shares Outstanding Short|Sorrento Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sorrento Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sorrento Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sorrento Therapeutics Inc Revenue (Quarterly) (USD)|Sorrento Therapeutics Inc Gross Profit (Quarterly) (USD)|Sorrento Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sorrento Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sorrento Therapeutics Inc Net Income (Quarterly) (USD)|Sorrento Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sorrento Therapeutics Inc Price (USD)|Sorrento Therapeutics Inc Total Return Price (USD)|Sorrento Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0596|SRNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0596|SRNE|200403|0|||||0.34|0.34|||-0.3542|-1.0713||||||||||||||0.0284|-0.0067|||||-0.0002|-0.0002||||||
russ2000_2_0596|SRNE|200406|0|||||0.3402|0.3402|||-0.3402|-1.0715||||||||||||||0.0284|-0.0067||||||-0.0002||||||
russ2000_2_0596|SRNE|200409|0|||||0.3403|0.3403|||-0.3403|-1.0717||||||||||||||0.0284|-0.0067||||||-0.0002||||||
russ2000_2_0596|SRNE|200412|0|||||0.3405|0.3405|||-0.3405|-1.0719||||||||||||||0.0284|-0.0067||||||-0.0002||||||
russ2000_2_0596|SRNE|200503|0|||||0.3407|0.3407|||-0.3407|-1.0721||||||||||||||0.0284|-0.0067|||||-0.0002|-0.0002||||||
russ2000_2_0596|SRNE|200506|0|||||0.3409|0.3409|||-0.3409|-1.0723||||||||||||||0.0284|-0.0067||||||-0.0002||||||
russ2000_2_0596|SRNE|200509|0|||||0.3411|0.3411|||-0.3411|-1.0725||||||||||||||0.0284|-0.0067||||||-0.0002||||||
russ2000_2_0596|SRNE|200512|0|||||0.0325|0.0325|||-0.0325|-0.7639||||||||||||||0.0284|-9.9798||||||-0.3075||||||
russ2000_2_0596|SRNE|200603|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||||||||||||||
russ2000_2_0596|SRNE|200606|0|||||0.0325|0.0325|||-0.0325|-0.7639|||||||||||||||||||||||||||
russ2000_2_0596|SRNE|200609|0|||||0.0325|0.0325|||-0.0325|-0.7639||||||||||||||0.5682|0||||||||||||
russ2000_2_0596|SRNE|200612|0|||||0.4718|0.4718|||-0.4718|-1.2032|||||||||||||||-0.7731|||||||||||50|2007-01-25/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-01-25/price|50|2007-02-15/price|250|2007-02-22/price|25|2007-01-25/total_return_price|50|2007-02-15/total_return_price|250|2007-02-22/total_return_price|25
russ2000_2_0596|SRNE|200703|0.0859|0.0755||||0.0366|0.0366|||0.0493|-1.4431|||||||||||0|||0.0768|-2.5||||0.2099||-0.2399||62.5|62.5||62.5|2007-04-09/ev_free_cash_flow|-32.6436|2007-04-18/ev_free_cash_flow|-71.9656|2007-04-25/ev_free_cash_flow|-39.1973|2007-05-08/ev_free_cash_flow|-39.1973|2007-05-15/ev_free_cash_flow|-71.9525|2007-05-23/ev_free_cash_flow|-65.4119|2007-05-31/ev_free_cash_flow|-36.5758|2007-04-09/price_to_book_value|402.3583|2007-04-18/price_to_book_value|885.1883|2007-04-25/price_to_book_value|482.83|2007-05-08/price_to_book_value|482.83|2007-05-15/price_to_book_value|885.0274|2007-05-23/price_to_book_value|804.7167|2007-05-31/price_to_book_value|450.6413|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-25/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-09/price|62.5|2007-04-18/price|137.5|2007-04-25/price|75|2007-05-08/price|75|2007-05-09/price|250|2007-05-18/price|77.5|2007-05-25/price|87.5|2007-04-09/total_return_price|62.5|2007-04-18/total_return_price|137.5|2007-04-25/total_return_price|75|2007-05-08/total_return_price|75|2007-05-09/total_return_price|250|2007-05-18/total_return_price|77.5|2007-05-25/total_return_price|87.5|2007-04-09/enterprise_value|19.7495|2007-04-18/enterprise_value|43.5395|2007-04-25/enterprise_value|23.7145|2007-05-08/enterprise_value|23.7145|2007-05-15/enterprise_value|43.5316|2007-05-23/enterprise_value|39.5745|2007-05-31/enterprise_value|22.1285
russ2000_2_0596|SRNE|200706|0.0532|0.0428||||0.0165|0.0165|||0.0367|-1.4557||||-26.0899||||321.8867|||0|||0.3172|-0.0398||||0.0126||-0.0126||50|50|15.7845|37.5|2007-07-09/ev_free_cash_flow|-18.5857|2007-07-19/ev_free_cash_flow|-24.8032|2007-07-31/ev_free_cash_flow|-21.0727|2007-08-20/ev_free_cash_flow|-21.0727|2007-08-28/ev_free_cash_flow|-18.5857|2007-07-09/price_to_book_value|324.5389|2007-07-19/price_to_book_value|432.7185|2007-07-31/price_to_book_value|367.8108|2007-08-20/price_to_book_value|367.8108|2007-08-28/price_to_book_value|324.5389|2007-07-02/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-07-09/price|37.5|2007-07-19/price|50|2007-07-31/price|42.5|2007-08-20/price|42.5|2007-08-28/price|37.5|2007-07-09/total_return_price|37.5|2007-07-19/total_return_price|50|2007-07-31/total_return_price|42.5|2007-08-20/total_return_price|42.5|2007-08-28/total_return_price|37.5|2007-07-09/enterprise_value|11.8522|2007-07-19/enterprise_value|15.8172|2007-07-31/enterprise_value|13.4382|2007-08-20/enterprise_value|13.4382|2007-08-28/enterprise_value|11.8522
russ2000_2_0596|SRNE|200709|0.03|0.03||||0.004|0.004|||0.026|-1.4664||||-24.8032||||432.7185|||0|||0.3172|-0.0335||||0.0106||-0.0106||50|50|15.8172|40|2007-10-10/ev_free_cash_flow|-19.4603|2007-10-19/ev_free_cash_flow|-24.3369|2007-11-01/ev_free_cash_flow|-18.2412|2007-11-09/ev_free_cash_flow|-42.6243|2007-11-20/ev_free_cash_flow|-24.3369|2007-11-27/ev_free_cash_flow|-36.5285|2007-10-10/price_to_book_value|487.7749|2007-10-19/price_to_book_value|609.7186|2007-11-01/price_to_book_value|457.2889|2007-11-09/price_to_book_value|1067.0075|2007-11-20/price_to_book_value|609.7186|2007-11-27/price_to_book_value|914.5779|2007-10-04/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-10-10/price|40|2007-10-19/price|50|2007-11-01/price|37.5|2007-11-09/price|87.5|2007-11-20/price|50|2007-11-27/price|75|2007-10-10/total_return_price|40|2007-10-19/total_return_price|50|2007-11-01/total_return_price|37.5|2007-11-09/total_return_price|87.5|2007-11-20/total_return_price|50|2007-11-27/total_return_price|75|2007-10-10/enterprise_value|12.658|2007-10-19/enterprise_value|15.83|2007-11-01/enterprise_value|11.865|2007-11-09/enterprise_value|27.725|2007-11-20/enterprise_value|15.83|2007-11-27/enterprise_value|23.76
russ2000_2_0596|SRNE|200712|0.0219|0.0219||||0.0033|0.0033|||0.0186|-1.4738||||-18.2412||||457.2889|||0|||0.3172|-0.0234||||0.0074||-0.0074||37.5|37.5|11.865|37.5|2008-01-17/ev_free_cash_flow|-17.7709|2008-01-24/ev_free_cash_flow|-17.7709|2008-02-01/ev_free_cash_flow|-18.9578|2008-02-19/ev_free_cash_flow|-17.7709|2008-01-17/price_to_book_value|639.7225|2008-01-24/price_to_book_value|639.7225|2008-02-01/price_to_book_value|682.3707|2008-02-19/price_to_book_value|639.7225|2008-01-02/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-30/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-19/dividend_yield|0|2008-01-17/price|37.5|2008-01-24/price|37.5|2008-02-01/price|40|2008-02-19/price|37.5|2008-01-17/total_return_price|37.5|2008-01-24/total_return_price|37.5|2008-02-01/total_return_price|40|2008-02-19/total_return_price|37.5|2008-01-17/enterprise_value|11.8731|2008-01-24/enterprise_value|11.8731|2008-02-01/enterprise_value|12.6661|2008-02-19/enterprise_value|11.8731
russ2000_2_0596|SRNE|200803|0.0171|0.0171||||0.0117|0.0117|||0.0054|-1.4869||||-15.3971||||554.4262|||0|||0.3172|-0.0415||||0.0132||-0.0132||32.5|32.5|10.2871|32.5|2008-04-09/ev_free_cash_flow|-176.4723|2008-04-24/ev_free_cash_flow|-176.4723|2008-05-07/ev_free_cash_flow|-176.4723|2008-04-09/price_to_book_value|1897.1292|2008-04-24/price_to_book_value|1897.1292|2008-05-07/price_to_book_value|1897.1292|2008-04-09/dividend_yield|0|2008-04-24/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-12/dividend_yield|0|2008-04-09/price|32.5|2008-04-24/price|32.5|2008-05-07/price|32.5|2008-04-09/total_return_price|32.5|2008-04-24/total_return_price|32.5|2008-05-07/total_return_price|32.5|2008-04-09/enterprise_value|10.2919|2008-04-24/enterprise_value|10.2919|2008-05-07/enterprise_value|10.2919
russ2000_2_0596|SRNE|200806|0|||||0|0|||0|-1.4924||||-241.1236|||||||0|||0.3172|-0.0171||||0.0054||-0.0054||32.5|32.5|10.309|37.5|2008-07-08/ev_free_cash_flow|-278.2196|2008-07-15/ev_free_cash_flow|-241.1236|2008-08-05/ev_free_cash_flow|-259.6716|2008-08-12/ev_free_cash_flow|-370.9594|2008-08-20/ev_free_cash_flow|-259.6716|2008-08-27/ev_free_cash_flow|-222.5757|2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-27/dividend_yield|0|2008-07-08/price|37.5|2008-07-15/price|32.5|2008-08-05/price|35|2008-08-12/price|50|2008-08-20/price|35|2008-08-27/price|30|2008-07-08/total_return_price|37.5|2008-07-15/total_return_price|32.5|2008-08-05/total_return_price|35|2008-08-12/total_return_price|50|2008-08-20/total_return_price|35|2008-08-27/total_return_price|30|2008-07-08/enterprise_value|11.895|2008-07-15/enterprise_value|10.309|2008-08-05/enterprise_value|11.102|2008-08-12/enterprise_value|15.86|2008-08-20/enterprise_value|11.102|2008-08-27/enterprise_value|9.516
russ2000_2_0596|SRNE|200809|0.4375|0.4167||||0.0002|0.0002|||0.4373|-1.6176||||-222.5757|||||||0|||0.0433|-2.5||||0.1258||-0.1252||30|30|9.516|81.25|2008-10-10/ev_free_cash_flow|-144.1861|2008-10-17/ev_free_cash_flow|-43.1756|2008-10-10/price_to_book_value|58.9344|2008-10-17/price_to_book_value|18.315|2008-10-10/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-10/price|81.25|2008-10-17/price|25.25|2008-10-10/total_return_price|81.25|2008-10-17/total_return_price|25.25|2008-10-10/enterprise_value|25.3558|2008-10-17/enterprise_value|7.5926
russ2000_2_0596|SRNE|200812|0|0||0||0.1174|0.1174|0||-0.1174|-0.1178||||-25.9708||||11.3964|||0|||0.443|0.2665||||-0.1187||0.118||11.25|11.25|4.5671|11.25|2009-02-19/ev_free_cash_flow||2009-02-26/ev_free_cash_flow||2009-02-19/price_to_book_value||2009-02-26/price_to_book_value||2009-02-19/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-19/price|11.25|2009-02-26/price|11.25|2009-02-19/total_return_price|11.25|2009-02-26/total_return_price|11.25|2009-02-19/enterprise_value|4.9838|2009-02-26/enterprise_value|4.9838
russ2000_2_0596|SRNE|200903|0.3718|0.3645||||0.0381|0.0381|0||0.3337|-1.7211|||||||||||0|||4.0847|0||||||||2.5|2.5|1.1075|2.5|2009-05-08/ev_free_cash_flow|-66.4545|2009-05-08/price_to_book_value|3.3186|2009-05-08/dividend_yield|0|2009-05-08/price|2.5|2009-05-08/total_return_price|2.5|2009-05-08/enterprise_value|0.743
russ2000_2_0596|SRNE|200906|0.2922|0.2917||||0.038|0.038|0||0.2542|-1.8007||||||||||||||4.6493|0|||0|0.0256||-0.0244|0.0012||||2.525|2009-07-02/ev_free_cash_flow|18.2874|2009-07-15/ev_free_cash_flow|211.5372|2009-08-05/ev_free_cash_flow|240.9288|2009-07-02/price_to_book_value|4.4008|2009-07-15/price_to_book_value|38.7792|2009-08-05/price_to_book_value|44.0079|2009-07-02/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-21/dividend_yield|0|2009-08-05/dividend_yield|0|2009-07-02/price|2.525|2009-07-15/price|22.25|2009-08-05/price|25.25|2009-07-02/total_return_price|2.525|2009-07-15/total_return_price|22.25|2009-08-05/total_return_price|25.25|2009-07-02/enterprise_value|0.8269|2009-07-15/enterprise_value|9.5651|2009-08-05/enterprise_value|10.8941
russ2000_2_0596|SRNE|200909|3.998|3.9548||0.0341||0.2156|0.2156|0||3.8396|-0.3742||||116.0145||||21.7861|||0|||6.7859|0|||0|0.1405||-0.2319|0.0067|12.5|12.5|5.2458|31.25|2009-11-06/ev_free_cash_flow|-5315.1208|2009-11-23/ev_free_cash_flow|-1304.2943|2009-11-06/pe_ratio|117.2678|2009-11-23/pe_ratio|30.0206|2009-11-06/price_to_book_value|73.277|2009-11-23/price_to_book_value|18.7589|2009-11-06/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-06/price|31.25|2009-11-23/price|8|2009-11-06/total_return_price|31.25|2009-11-23/total_return_price|8|2009-11-06/enterprise_value|277.4015|2009-11-23/enterprise_value|68.0724
russ2000_2_0596|SRNE|200912|3.4578|3.4299||0.0733||0.3531|0.3531|0||3.2007|-1.0601||||-8204.6411||||135.0202|||0|||8.8288|-0.25|||0|0.3786||-0.6859|0.0039|48|48|428.7333|48|2010-01-11/ev_free_cash_flow|-583.3392|2010-01-21/ev_free_cash_flow|-583.3392|2010-01-28/ev_free_cash_flow|-583.3392|2010-01-11/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-01-11/price_to_book_value|135.0202|2010-01-21/price_to_book_value|135.0202|2010-01-28/price_to_book_value|135.0202|2010-01-11/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-01-11/price|48|2010-01-21/price|48|2010-01-28/price|48|2010-01-11/total_return_price|48|2010-01-21/total_return_price|48|2010-01-28/total_return_price|48|2010-01-11/enterprise_value|428.7333|2010-01-21/enterprise_value|428.7333|2010-01-28/enterprise_value|428.7333
russ2000_2_0596|SRNE|201003|2.7067|2.6819||0.1088||0.1847|0.1847|0||2.6535|-1.66||||-469.6133||||253.6249|||0|||8.7749|0|||0|0.2849||-0.5999|0.0015|74.75|74.75|670.3222|75|2010-04-30/ev_free_cash_flow|-471.1902|2010-05-10/ev_free_cash_flow|-352.9229|2010-05-19/ev_free_cash_flow|-187.3487|2010-05-28/ev_free_cash_flow|-272.5012|2010-04-30/pe_ratio||2010-05-10/pe_ratio||2010-05-19/pe_ratio||2010-05-28/pe_ratio||2010-04-30/price_to_book_value|254.4732|2010-05-10/price_to_book_value|190.8549|2010-05-19/price_to_book_value|101.7893|2010-05-28/price_to_book_value|147.5944|2010-04-05/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|75|2010-05-10/price|56.25|2010-05-19/price|30|2010-05-28/price|43.5|2010-04-30/total_return_price|75|2010-05-10/total_return_price|56.25|2010-05-19/total_return_price|30|2010-05-28/total_return_price|43.5|2010-04-30/enterprise_value|672.5731|2010-05-10/enterprise_value|503.7593|2010-05-19/enterprise_value|267.4201|2010-05-28/enterprise_value|388.966
russ2000_2_0596|SRNE|201006|2.2401|2.1781||0.1089||0.2311|0.2311|0||2.1406|-2.2356|||||164.9522|||||0|0|||8.7934|0||0.0565|0.0565|0.3196||-0.5756|0.0009|43.75|43.75||43.25|2010-07-08/ev_free_cash_flow|-188.37|2010-07-30/ev_free_cash_flow|-190.56|2010-07-08/pe_ratio||2010-07-30/pe_ratio||2010-07-08/price_to_book_value|181.9085|2010-07-30/price_to_book_value|184.0115|2010-07-08/dividend_yield|0|2010-07-30/dividend_yield|0|2010-07-08/price|43.25|2010-07-30/price|43.75|2010-07-08/total_return_price|43.25|2010-07-30/total_return_price|43.75|2010-07-08/enterprise_value|387.2189|2010-07-30/enterprise_value|391.7206
russ2000_2_0596|SRNE|201009|2.044|1.9657||0.1024||0.4235|0.4235|0||1.7456|-2.6804||||-190.56|180.6865|||184.0115||0|0|||9.212|0||0.1143|0.1143|0.2139||-0.4448|0.0007|43.75|43.75|391.7206|18.75|2010-10-18/ev_free_cash_flow|-83.8118|2010-10-25/ev_free_cash_flow|-185.5708|2010-11-08/ev_free_cash_flow|-44.2388|2010-11-16/ev_free_cash_flow|-66.8519|2010-11-23/ev_free_cash_flow|-66.8519|2010-11-30/ev_free_cash_flow|-66.8519|2010-10-18/pe_ratio||2010-10-25/pe_ratio||2010-11-08/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-18/price_to_book_value|96.7064|2010-10-25/price_to_book_value|212.7542|2010-11-08/price_to_book_value|51.5768|2010-11-16/price_to_book_value|77.3651|2010-11-23/price_to_book_value|77.3651|2010-11-30/price_to_book_value|77.3651|2010-10-18/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-18/price|18.75|2010-10-25/price|41.25|2010-11-08/price|10|2010-11-16/price|15|2010-11-23/price|15|2010-11-30/price|15|2010-10-18/total_return_price|18.75|2010-10-25/total_return_price|41.25|2010-11-08/total_return_price|10|2010-11-16/total_return_price|15|2010-11-23/total_return_price|15|2010-11-30/total_return_price|15|2010-10-18/enterprise_value|166.8481|2010-10-25/enterprise_value|369.4246|2010-11-08/enterprise_value|88.0683|2010-11-16/enterprise_value|133.0853|2010-11-23/enterprise_value|133.0853|2010-11-30/enterprise_value|133.0853
russ2000_2_0596|SRNE|201012|5.5534|5.2776||0.0959||0.604|0.604|0||5.0838|-2.8685||||-66.8519|25.5288|||77.3651||0|0|||8.9549|0||0.5118|0.5118|0.2841||-0.1881|0.0007|15|15|133.0853|15|2011-01-06/ev_free_cash_flow|-91.1587|2011-01-14/ev_free_cash_flow|-43.9227|2011-01-21/ev_free_cash_flow|-43.9227|2011-01-28/ev_free_cash_flow|-43.9227|2011-02-10/ev_free_cash_flow|-43.9227|2011-02-17/ev_free_cash_flow|-28.1774|2011-02-24/ev_free_cash_flow|-28.1774|2011-01-06/pe_ratio||2011-01-14/pe_ratio||2011-01-21/pe_ratio||2011-01-28/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-06/price_to_book_value|29.5998|2011-01-14/price_to_book_value|14.7999|2011-01-21/price_to_book_value|14.7999|2011-01-28/price_to_book_value|14.7999|2011-02-10/price_to_book_value|14.7999|2011-02-17/price_to_book_value|9.8666|2011-02-24/price_to_book_value|9.8666|2011-01-06/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|15|2011-01-14/price|7.5|2011-01-21/price|7.5|2011-01-28/price|7.5|2011-02-10/price|7.5|2011-02-17/price|5|2011-02-24/price|5|2011-01-06/total_return_price|15|2011-01-14/total_return_price|7.5|2011-01-21/total_return_price|7.5|2011-01-28/total_return_price|7.5|2011-02-10/total_return_price|7.5|2011-02-17/total_return_price|5|2011-02-24/total_return_price|5|2011-01-06/enterprise_value|145.2024|2011-01-14/enterprise_value|69.9624|2011-01-21/enterprise_value|69.9624|2011-01-28/enterprise_value|69.9624|2011-02-10/enterprise_value|69.9624|2011-02-17/enterprise_value|44.8824|2011-02-24/enterprise_value|44.8824
russ2000_2_0596|SRNE|201103|4.7366|4.714||0.8173||1.1162|1.1162|0||4.4759|-3.5529||76.471|-37.0827|-49.8408|12.5526|75.2434||16.7361||0|0|-4.5929||9.8761|0||0.2354|0.2354|0.3328||-0.6844|0.0016|7.5|7.5|70.1952|7.5|2011-04-07/ev_revenues|76.471|2011-05-09/ev_revenues|76.471|2011-05-31/ev_revenues|76.471|2011-04-07/ev_free_cash_flow|-49.8408|2011-05-09/ev_free_cash_flow|-49.8408|2011-05-31/ev_free_cash_flow|-49.8408|2011-04-07/ps_ratio|75.2434|2011-05-09/ps_ratio|75.2434|2011-05-31/ps_ratio|75.2434|2011-04-07/pe_ratio||2011-05-09/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|16.7361|2011-05-09/price_to_book_value|16.7361|2011-05-31/price_to_book_value|16.7361|2011-04-01/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-07/price|7.5|2011-05-09/price|7.5|2011-05-31/price|7.5|2011-04-07/total_return_price|7.5|2011-05-09/total_return_price|7.5|2011-05-31/total_return_price|7.5|2011-04-07/enterprise_value|70.1952|2011-05-09/enterprise_value|70.1952|2011-05-31/enterprise_value|70.1952
russ2000_2_0596|SRNE|201106|3.0082|2.9223||0.8495||0.425|0.425|0||3.471|-4.6406||76.471|-29.9463|-49.8408|18.4858|75.2434||16.7361||0|0|-4.5908||9.8902|0||0.0742|0.0742|0.5272||-1.0876|0.0017|7.5|7.5|70.1952|5|2011-07-08/ev_revenues|50.2762|2011-07-27/ev_revenues|58.2862|2011-08-03/ev_revenues|58.2862|2011-08-11/ev_revenues|58.2862|2011-08-18/ev_revenues|58.2862|2011-07-08/ev_free_cash_flow|-17.3955|2011-07-27/ev_free_cash_flow|-20.167|2011-08-03/ev_free_cash_flow|-20.167|2011-08-11/ev_free_cash_flow|-20.167|2011-08-18/ev_free_cash_flow|-20.167|2011-07-08/ps_ratio|50.6791|2011-07-27/ps_ratio|58.2809|2011-08-03/ps_ratio|58.2809|2011-08-11/ps_ratio|58.2809|2011-08-18/ps_ratio|58.2809|2011-07-08/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-07-08/price_to_book_value|14.3943|2011-07-27/price_to_book_value|16.5534|2011-08-03/price_to_book_value|16.5534|2011-08-11/price_to_book_value|16.5534|2011-08-18/price_to_book_value|16.5534|2011-07-01/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-27/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-18/dividend_yield|0|2011-07-08/price|5|2011-07-27/price|5.75|2011-08-03/price|5.75|2011-08-11/price|5.75|2011-08-18/price|5.75|2011-07-08/total_return_price|5|2011-07-27/total_return_price|5.75|2011-08-03/total_return_price|5.75|2011-08-11/total_return_price|5.75|2011-08-18/total_return_price|5.75|2011-07-08/enterprise_value|47.0397|2011-07-27/enterprise_value|54.534|2011-08-03/enterprise_value|54.534|2011-08-11/enterprise_value|54.534|2011-08-18/enterprise_value|54.534
russ2000_2_0596|SRNE|201109|2.3444|2.2704||0.928||0.472|0.472|0||2.8386|-5.3429|||-20.4827||16.4725|60.8168||||0|0|||9.9075|0||0.0918|0.0918|0.159||-0.7023|0.0014|5.75|5.75||3.75|2011-11-10/ev_revenues|38.5533|2011-11-17/ev_revenues|57.7053|2011-11-10/ev_free_cash_flow|-11.1977|2011-11-17/ev_free_cash_flow|-16.7603|2011-11-10/ps_ratio|39.6631|2011-11-17/ps_ratio|58.1726|2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-10/price_to_book_value|13.2006|2011-11-17/price_to_book_value|19.3609|2011-11-10/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-10/price|3.75|2011-11-17/price|5.5|2011-11-10/total_return_price|3.75|2011-11-17/total_return_price|5.5|2011-11-10/enterprise_value|35.2011|2011-11-17/enterprise_value|52.6878
russ2000_2_0596|SRNE|201112|3.5577|3.4665||0.9884||0.3593|0.3593|0||4.2095|-6.105||52.2333|-15.1408|-15.171|10.7255|52.8842||17.6009||0|0|-3.7564||9.9824|0||0.1279||0.1822||-0.7621|0.0012|5|5|47.6916|5.5|2012-01-06/ev_revenues|102.5161|2012-01-31/ev_revenues|117.3889|2012-02-07/ev_revenues|171.9223|2012-02-22/ev_revenues|186.7951|2012-01-06/ev_free_cash_flow|-14.2947|2012-01-31/ev_free_cash_flow|-16.3685|2012-02-07/ev_free_cash_flow|-23.9726|2012-02-22/ev_free_cash_flow|-26.0464|2012-01-06/ps_ratio|103.0404|2012-01-31/ps_ratio|117.0913|2012-02-07/ps_ratio|168.6115|2012-02-22/ps_ratio|182.6625|2012-01-06/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-22/pe_ratio||2012-01-06/price_to_book_value|13.711|2012-01-31/price_to_book_value|15.5807|2012-02-07/price_to_book_value|22.4362|2012-02-22/price_to_book_value|24.3059|2012-01-06/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-22/dividend_yield|0|2012-01-06/price|5.5|2012-01-31/price|6.25|2012-02-07/price|9|2012-02-22/price|9.75|2012-01-06/total_return_price|5.5|2012-01-31/total_return_price|6.25|2012-02-07/total_return_price|9|2012-02-22/total_return_price|9.75|2012-01-06/enterprise_value|54.2499|2012-01-31/enterprise_value|62.1203|2012-02-07/enterprise_value|90.9786|2012-02-22/enterprise_value|98.849
russ2000_2_0596|SRNE|201203|2.5388|2.4435||1.163||0.32|0.32|0||3.4045|-7.0111|||-43.7568||40.6276|367.0985||||0|0|||10.4357|-0.0868||0.1101||0.2187|-0.9061|-0.9061|0.0015|11.75|11.75||18.75|2012-04-09/ev_revenues|318.6645|2012-04-16/ev_revenues|380.36|2012-04-26/ev_revenues|299.1817|2012-05-07/ev_revenues|292.6875|2012-05-14/ev_revenues|253.7219|2012-05-24/ev_revenues|150.5829|2012-04-09/ev_free_cash_flow|-30.2564|2012-04-16/ev_free_cash_flow|-36.1142|2012-04-26/ev_free_cash_flow|-28.4065|2012-05-07/ev_free_cash_flow|-27.7899|2012-05-14/ev_free_cash_flow|-24.0902|2012-05-24/ev_free_cash_flow|-14.2975|2012-04-09/ps_ratio|311.1004|2012-04-16/ps_ratio|370.2095|2012-04-26/ps_ratio|292.4344|2012-05-07/ps_ratio|286.2124|2012-05-14/ps_ratio|248.8803|2012-05-24/ps_ratio|131.2844|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-26/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-24/pe_ratio||2012-04-09/price_to_book_value|38.5292|2012-04-16/price_to_book_value|45.8497|2012-04-26/price_to_book_value|36.2174|2012-05-07/price_to_book_value|35.4468|2012-05-14/price_to_book_value|30.8233|2012-05-24/price_to_book_value|18.5853|2012-04-03/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-03/price|18.75|2012-04-10/price|13.75|2012-04-17/price|13.75|2012-04-26/price|11.75|2012-05-07/price|11.5|2012-05-14/price|10|2012-05-24/price|5.275|2012-04-03/total_return_price|18.75|2012-04-10/total_return_price|13.75|2012-04-17/total_return_price|13.75|2012-04-26/total_return_price|11.75|2012-05-07/total_return_price|11.5|2012-05-14/total_return_price|10|2012-05-24/total_return_price|5.275|2012-04-09/enterprise_value|128.7303|2012-04-16/enterprise_value|153.6533|2012-04-26/enterprise_value|120.8598|2012-05-07/enterprise_value|118.2364|2012-05-14/enterprise_value|102.4955|2012-05-24/enterprise_value|60.8307
russ2000_2_0596|SRNE|201206|7.7275|7.6253||1.1672||0.4157|0.4157|0||8.5017|-7.9542||279.7483|-22.1332|-26.5614|8.2245|239.5473||33.9115||0|0|-9.7633||11.225|-0.08||0.2171||0.2446|-0.9431|-0.9431|0.0018|9.625|9.625|113.0094|6.25|2012-07-02/ev_revenues|123.1273|2012-07-09/ev_revenues|155.0369|2012-07-19/ev_revenues|98.4549|2012-07-26/ev_revenues|232.7823|2012-08-02/ev_revenues|191.6617|2012-08-09/ev_revenues|123.1273|2012-08-30/ev_revenues|109.4204|2012-07-02/ev_free_cash_flow|-20.9694|2012-07-09/ev_free_cash_flow|-26.4038|2012-07-19/ev_free_cash_flow|-16.7675|2012-07-26/ev_free_cash_flow|-39.6444|2012-08-02/ev_free_cash_flow|-32.6412|2012-08-09/ev_free_cash_flow|-20.9694|2012-08-30/ev_free_cash_flow|-18.635|2012-07-02/ps_ratio|118.7005|2012-07-09/ps_ratio|146.3339|2012-07-19/ps_ratio|97.3344|2012-07-26/ps_ratio|213.6608|2012-08-02/ps_ratio|178.0507|2012-08-09/ps_ratio|118.7005|2012-08-30/ps_ratio|106.8304|2012-07-02/pe_ratio||2012-07-09/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-30/pe_ratio||2012-07-02/price_to_book_value|8.8181|2012-07-09/price_to_book_value|10.871|2012-07-19/price_to_book_value|7.2309|2012-07-26/price_to_book_value|15.8726|2012-08-02/price_to_book_value|13.2272|2012-08-09/price_to_book_value|8.8181|2012-08-30/price_to_book_value|7.9363|2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-02/price|6.25|2012-07-09/price|7.705|2012-07-19/price|5.125|2012-07-26/price|11.25|2012-08-02/price|9.375|2012-08-09/price|6.25|2012-08-30/price|5.625|2012-07-02/total_return_price|6.25|2012-07-09/total_return_price|7.705|2012-07-19/total_return_price|5.125|2012-07-26/total_return_price|11.25|2012-08-02/total_return_price|9.375|2012-08-09/total_return_price|6.25|2012-08-30/total_return_price|5.625|2012-07-02/enterprise_value|67.3441|2012-07-09/enterprise_value|84.797|2012-07-19/enterprise_value|53.8496|2012-07-26/enterprise_value|127.3196|2012-08-02/enterprise_value|104.8288|2012-08-09/enterprise_value|67.3441|2012-08-30/enterprise_value|59.8472
russ2000_2_0596|SRNE|201209|6.5983|6.4454||1.2705||0.5442|0.5442|0||7.3473|-9.1955||150.541|-17.7864|-25.6381|8.6832|142.4406||10.5818||0|0|-10.5443||11.9637|-0.1||0.1345||0.427|-1.2412|-1.2412|0.0021|7.5|7.5|82.338|6.125|2012-10-03/ev_revenues|113.6593|2012-10-15/ev_revenues|111.1167|2012-11-12/ev_revenues|99.4766|2012-11-19/ev_revenues|101.003|2012-11-26/ev_revenues|107.2102|2012-10-03/ev_free_cash_flow|-17.9236|2012-10-15/ev_free_cash_flow|-17.5226|2012-11-12/ev_free_cash_flow|-15.6871|2012-11-19/ev_free_cash_flow|-15.9278|2012-11-26/ev_free_cash_flow|-16.9066|2012-10-03/ps_ratio|113.2328|2012-10-15/ps_ratio|110.9219|2012-11-12/ps_ratio|100.2919|2012-11-19/ps_ratio|101.6784|2012-11-26/ps_ratio|107.3169|2012-10-03/pe_ratio||2012-10-15/pe_ratio||2012-11-12/pe_ratio||2012-11-19/pe_ratio||2012-11-26/pe_ratio||2012-10-03/price_to_book_value|9.9996|2012-10-15/price_to_book_value|9.7955|2012-11-12/price_to_book_value|8.8613|2012-11-19/price_to_book_value|8.9838|2012-11-26/price_to_book_value|9.482|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-15/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-10-03/price|6.125|2012-10-15/price|6|2012-11-12/price|5.425|2012-11-19/price|5.5|2012-11-26/price|5.805|2012-10-03/total_return_price|6.125|2012-10-15/total_return_price|6|2012-11-12/total_return_price|5.425|2012-11-19/total_return_price|5.5|2012-11-26/total_return_price|5.805|2012-10-03/enterprise_value|67.0245|2012-10-15/enterprise_value|65.5252|2012-11-12/enterprise_value|58.6611|2012-11-19/enterprise_value|59.5612|2012-11-26/enterprise_value|63.2215
russ2000_2_0596|SRNE|201212|5.252|5.0913||1.481|0|0.5842|0.5842|0||6.1974|-10.9503||65.3879|-7.9585|-10.3114|5.6858|69.3262||6.1253||0|0|||11.9873|-0.14||0.1222||0.7157|-1.7545|-1.7545|0.0017|3.75|3.75|38.5591|4|2013-01-02/ev_revenues|73.506|2013-01-09/ev_revenues|104.34|2013-01-22/ev_revenues|145.4519|2013-01-29/ev_revenues|119.757|2013-02-05/ev_revenues|94.062|2013-02-14/ev_revenues|96.6315|2013-02-21/ev_revenues|86.3535|2013-01-02/ev_free_cash_flow|-9.8797|2013-01-09/ev_free_cash_flow|-14.0241|2013-01-22/ev_free_cash_flow|-19.5498|2013-01-29/ev_free_cash_flow|-16.0962|2013-02-05/ev_free_cash_flow|-12.6426|2013-02-14/ev_free_cash_flow|-12.988|2013-02-21/ev_free_cash_flow|-11.6065|2013-01-02/ps_ratio|78.1023|2013-01-09/ps_ratio|107.3906|2013-01-22/ps_ratio|146.4418|2013-01-29/ps_ratio|122.0348|2013-02-05/ps_ratio|97.6278|2013-02-14/ps_ratio|100.0685|2013-02-21/ps_ratio|90.3058|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-22/pe_ratio||2013-01-29/pe_ratio||2013-02-05/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-01-02/price_to_book_value|7.7482|2013-01-09/price_to_book_value|10.6537|2013-01-22/price_to_book_value|14.5278|2013-01-29/price_to_book_value|12.1065|2013-02-05/price_to_book_value|9.6852|2013-02-14/price_to_book_value|9.9274|2013-02-21/price_to_book_value|8.9588|2013-01-02/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-29/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-26/dividend_yield|0|2013-01-02/price|4|2013-01-09/price|5.5|2013-01-22/price|7.5|2013-01-29/price|6.25|2013-02-05/price|5|2013-02-14/price|5.125|2013-02-21/price|4.625|2013-01-02/total_return_price|4|2013-01-09/total_return_price|5.5|2013-01-22/total_return_price|7.5|2013-01-29/total_return_price|6.25|2013-02-05/total_return_price|5|2013-02-14/total_return_price|5.125|2013-02-21/total_return_price|4.625|2013-01-02/enterprise_value|42.9275|2013-01-09/enterprise_value|60.9345|2013-01-22/enterprise_value|84.9439|2013-01-29/enterprise_value|69.9381|2013-02-05/enterprise_value|54.9322|2013-02-14/enterprise_value|56.4328|2013-02-21/enterprise_value|50.4304
russ2000_2_0596|SRNE|201303|10.4615|9.6388||1.5497|0.09|1.8741|1.2658|0.6083||10.3243|-13.4726||96.1619|-9.0471|-9.7243|4.7918|97.6555||||0.0848|0|-18.5423||12.312|-0.2||0.134|0.134|1.25|-2.522|-2.522|-0.008|5|5|58.4521|6|2013-04-08/ev_revenues|79.5752|2013-04-15/ev_revenues|79.5752|2013-04-22/ev_revenues|104.4553|2013-04-30/ev_revenues|104.4553|2013-05-08/ev_revenues|90.633|2013-05-16/ev_revenues|96.1619|2013-05-28/ev_revenues|96.1619|2013-04-08/ev_free_cash_flow|-8.047|2013-04-15/ev_free_cash_flow|-8.047|2013-04-22/ev_free_cash_flow|-10.563|2013-04-30/ev_free_cash_flow|-10.563|2013-05-08/ev_free_cash_flow|-9.1652|2013-05-16/ev_free_cash_flow|-9.7243|2013-05-28/ev_free_cash_flow|-9.7243|2013-04-08/ps_ratio|83.0072|2013-04-15/ps_ratio|83.0072|2013-04-22/ps_ratio|104.9797|2013-04-30/ps_ratio|104.9797|2013-05-08/ps_ratio|92.7727|2013-05-16/ps_ratio|97.6555|2013-05-28/ps_ratio|97.6555|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-30/pe_ratio||2013-05-08/pe_ratio||2013-05-16/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|5.5338|2013-04-15/price_to_book_value|5.5338|2013-04-22/price_to_book_value|6.9987|2013-04-30/price_to_book_value|6.9987|2013-05-08/price_to_book_value|6.1849|2013-05-16/price_to_book_value|6.5104|2013-05-28/price_to_book_value|6.5104|2013-04-01/peg_ratio|-0.0231|2013-04-08/peg_ratio|-0.0164|2013-04-15/peg_ratio|-0.0164|2013-04-22/peg_ratio|-0.0207|2013-04-30/peg_ratio|-0.0207|2013-05-08/peg_ratio|-0.0183|2013-05-16/peg_ratio|-0.0193|2013-05-28/peg_ratio|-0.0193|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-01/price|6|2013-04-08/price|4.25|2013-04-15/price|4.25|2013-04-22/price|5.375|2013-04-30/price|5.375|2013-05-08/price|4.75|2013-05-16/price|5|2013-05-28/price|5|2013-04-01/total_return_price|6|2013-04-08/total_return_price|4.25|2013-04-15/total_return_price|4.25|2013-04-22/total_return_price|5.375|2013-04-30/total_return_price|5.375|2013-05-08/total_return_price|4.75|2013-05-16/total_return_price|5|2013-05-28/total_return_price|5|2013-04-08/enterprise_value|48.3699|2013-04-15/enterprise_value|48.3699|2013-04-22/enterprise_value|63.4932|2013-04-30/enterprise_value|63.4932|2013-05-08/enterprise_value|55.0914|2013-05-16/enterprise_value|58.4521|2013-05-28/enterprise_value|58.4521
russ2000_2_0596|SRNE|201306|5.9224|5.7546||1.4495|0.0887|2.0192|1.4839|0.5353||5.7696|-18.2092||151.451|-9.0236|-15.3154|11.8805|146.4833||9.7656|-0.0289|0.1434|0|-6.6892||13.443|-0.35||0.142|0.142|1.508|-4.737|-4.737|-0.02|7.5|7.5|92.0596|7.25|2013-07-03/ev_revenues|173.7031|2013-07-10/ev_revenues|211.5553|2013-07-22/ev_revenues|205.2466|2013-07-30/ev_revenues|192.6292|2013-08-06/ev_revenues|205.2466|2013-08-13/ev_revenues|207.5929|2013-08-20/ev_revenues|231.4455|2013-08-28/ev_revenues|230.826|2013-07-03/ev_free_cash_flow|-10.1792|2013-07-10/ev_free_cash_flow|-12.3974|2013-07-22/ev_free_cash_flow|-12.0277|2013-07-30/ev_free_cash_flow|-11.2883|2013-08-06/ev_free_cash_flow|-12.0277|2013-08-13/ev_free_cash_flow|-12.1652|2013-08-20/ev_free_cash_flow|-13.563|2013-08-28/ev_free_cash_flow|-13.5267|2013-07-03/ps_ratio|169.1185|2013-07-10/ps_ratio|204.1085|2013-07-22/ps_ratio|198.2769|2013-07-30/ps_ratio|186.6135|2013-08-06/ps_ratio|198.2769|2013-08-13/ps_ratio|163.2868|2013-08-20/ps_ratio|181.2484|2013-08-28/ps_ratio|180.7818|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-22/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|16.8924|2013-07-10/price_to_book_value|20.3874|2013-07-22/price_to_book_value|19.8049|2013-07-30/price_to_book_value|18.6399|2013-08-06/price_to_book_value|19.8049|2013-08-13/price_to_book_value|20.0215|2013-08-20/price_to_book_value|22.2239|2013-08-28/price_to_book_value|22.1667|2013-07-03/peg_ratio|-0.0246|2013-07-10/peg_ratio|-0.0297|2013-07-22/peg_ratio|-0.0288|2013-07-30/peg_ratio|-0.0271|2013-08-06/peg_ratio|-0.0288|2013-08-13/peg_ratio|-0.0237|2013-08-20/peg_ratio|-0.0263|2013-08-28/peg_ratio|-0.0263|2013-07-01/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|7.25|2013-07-10/price|8.75|2013-07-22/price|8.5|2013-07-30/price|8|2013-08-06/price|8.5|2013-08-13/price|7|2013-08-20/price|7.77|2013-08-28/price|7.75|2013-07-03/total_return_price|7.25|2013-07-10/total_return_price|8.75|2013-07-22/total_return_price|8.5|2013-07-30/total_return_price|8|2013-08-06/total_return_price|8.5|2013-08-13/total_return_price|7|2013-08-20/total_return_price|7.77|2013-08-28/total_return_price|7.75|2013-07-03/enterprise_value|92.5344|2013-07-10/enterprise_value|112.6989|2013-07-22/enterprise_value|109.3381|2013-07-30/enterprise_value|102.6166|2013-08-06/enterprise_value|109.3381|2013-08-13/enterprise_value|110.588|2013-08-20/enterprise_value|123.2947|2013-08-28/enterprise_value|122.9647
russ2000_2_0596|SRNE|201309|6.8738|6.4297||1.6616|28.9944|7.1038|2.3185|4.7853||30.8788|-21.5657||325.0056|-12.6436|-13.56|4.1176|258.4648||5.1181|-0.0415|0.155|0|-4.6261||14.135|-0.24||0.083|0.083|1.114|-3.356|-3.356|-0.049|9.59|9.59|156.3959|8.9|2013-10-07/ev_revenues|301.3756|2013-10-14/ev_revenues|264.047|2013-10-21/ev_revenues|279.1154|2013-10-28/ev_revenues|284.2524|2013-11-04/ev_revenues|323.6357|2013-11-11/ev_revenues|397.9763|2013-11-18/ev_revenues|384.0108|2013-11-25/ev_revenues|375.9019|2013-10-07/ev_free_cash_flow|-12.5741|2013-10-14/ev_free_cash_flow|-11.0166|2013-10-21/ev_free_cash_flow|-11.6453|2013-10-28/ev_free_cash_flow|-11.8596|2013-11-04/ev_free_cash_flow|-13.5028|2013-11-11/ev_free_cash_flow|-16.6045|2013-11-18/ev_free_cash_flow|-16.0218|2013-11-25/ev_free_cash_flow|-15.6835|2013-10-07/ps_ratio|239.8682|2013-10-14/ps_ratio|210.4911|2013-10-21/ps_ratio|222.3498|2013-10-28/ps_ratio|226.3925|2013-11-04/ps_ratio|257.3867|2013-11-11/ps_ratio|240.1378|2013-11-18/ps_ratio|231.7828|2013-11-25/ps_ratio|226.9315|2013-10-07/pe_ratio||2013-10-14/pe_ratio||2013-10-21/pe_ratio||2013-10-28/pe_ratio||2013-11-04/pe_ratio||2013-11-11/pe_ratio||2013-11-18/pe_ratio||2013-11-25/pe_ratio||2013-10-07/price_to_book_value|4.7498|2013-10-14/price_to_book_value|4.1681|2013-10-21/price_to_book_value|4.4029|2013-10-28/price_to_book_value|4.483|2013-11-04/price_to_book_value|5.0967|2013-11-11/price_to_book_value|6.2552|2013-11-18/price_to_book_value|6.0376|2013-11-25/price_to_book_value|5.9112|2013-10-07/peg_ratio|-0.0385|2013-10-14/peg_ratio|-0.0338|2013-10-21/peg_ratio|-0.0357|2013-10-28/peg_ratio|-0.0363|2013-11-04/peg_ratio|-0.0413|2013-11-11/peg_ratio|-0.0385|2013-11-18/peg_ratio|-0.0372|2013-11-25/peg_ratio|-0.0364|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0.0487|2013-11-15/percent_of_shares_outstanding|0.0219|2013-11-29/percent_of_shares_outstanding|0.0429|2013-10-07/price|8.9|2013-10-14/price|7.81|2013-10-21/price|8.25|2013-10-28/price|8.4|2013-11-04/price|9.55|2013-11-11/price|8.91|2013-11-18/price|8.6|2013-11-25/price|8.42|2013-10-07/total_return_price|8.9|2013-10-14/total_return_price|7.81|2013-10-21/total_return_price|8.25|2013-10-28/total_return_price|8.4|2013-11-04/total_return_price|9.55|2013-11-11/total_return_price|8.91|2013-11-18/total_return_price|8.6|2013-11-25/total_return_price|8.42|2013-10-07/enterprise_value|145.0249|2013-10-14/enterprise_value|127.0621|2013-10-21/enterprise_value|134.3131|2013-10-28/enterprise_value|136.7851|2013-11-04/enterprise_value|155.7367|2013-11-11/enterprise_value|191.5102|2013-11-18/enterprise_value|184.7898|2013-11-25/enterprise_value|180.8877
russ2000_2_0596|SRNE|201312|32.632|31.667||2.44|57.362|25.773|5.48|20.293||66.809|-32.861||367.7929|-7.287|-15.3451|1.7246|222.0803||5.7849|-0.0356|0.0719|0|-20.7272|0.1783|20.272|-0.66||0.101|0.097|2.565|-11.296|-11.296|-0.166|8.24|8.24|176.9856|8.2|2014-01-06/ev_revenues|352.1053|2014-01-13/ev_revenues|380.6401|2014-01-21/ev_revenues|392.1541|2014-01-28/ev_revenues|438.2103|2014-02-04/ev_revenues|405.6706|2014-02-11/ev_revenues|449.7244|2014-02-18/ev_revenues|431.7024|2014-02-25/ev_revenues|451.2262|2014-01-06/ev_free_cash_flow|-9.2978|2014-01-13/ev_free_cash_flow|-10.0513|2014-01-21/ev_free_cash_flow|-10.3554|2014-01-28/ev_free_cash_flow|-11.5716|2014-02-04/ev_free_cash_flow|-10.7123|2014-02-11/ev_free_cash_flow|-11.8756|2014-02-18/ev_free_cash_flow|-11.3997|2014-02-25/ev_free_cash_flow|-11.9153|2014-01-06/ps_ratio|268.1133|2014-01-13/ps_ratio|286.7504|2014-01-21/ps_ratio|294.2707|2014-01-28/ps_ratio|324.3517|2014-02-04/ps_ratio|303.0988|2014-02-11/ps_ratio|331.8719|2014-02-18/ps_ratio|320.1011|2014-02-25/ps_ratio|332.8528|2014-01-06/pe_ratio||2014-01-13/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-06/price_to_book_value|2.8264|2014-01-13/price_to_book_value|3.0229|2014-01-21/price_to_book_value|3.1022|2014-01-28/price_to_book_value|3.4193|2014-02-04/price_to_book_value|3.1952|2014-02-11/price_to_book_value|3.4986|2014-02-18/price_to_book_value|3.3745|2014-02-25/price_to_book_value|3.5089|2014-01-06/peg_ratio|-0.0221|2014-01-13/peg_ratio|-0.0236|2014-01-21/peg_ratio|-0.0242|2014-01-28/peg_ratio|-0.0267|2014-02-04/peg_ratio|-0.0249|2014-02-11/peg_ratio|-0.0273|2014-02-18/peg_ratio|-0.0263|2014-02-25/peg_ratio|-0.0274|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.183|2014-01-31/percent_of_shares_outstanding|0.3188|2014-02-14/percent_of_shares_outstanding|0.2179|2014-02-28/percent_of_shares_outstanding|0.1351|2014-01-06/price|8.2|2014-01-13/price|8.77|2014-01-21/price|9|2014-01-28/price|9.92|2014-02-04/price|9.27|2014-02-11/price|10.15|2014-02-18/price|9.79|2014-02-25/price|10.18|2014-01-06/total_return_price|8.2|2014-01-13/total_return_price|8.77|2014-01-21/total_return_price|9|2014-01-28/total_return_price|9.92|2014-02-04/total_return_price|9.27|2014-02-11/total_return_price|10.15|2014-02-18/total_return_price|9.79|2014-02-25/total_return_price|10.18|2014-01-06/enterprise_value|161.9684|2014-01-13/enterprise_value|175.0944|2014-01-21/enterprise_value|180.3909|2014-01-28/enterprise_value|201.5768|2014-02-04/enterprise_value|186.6085|2014-02-11/enterprise_value|206.8732|2014-02-18/enterprise_value|198.5831|2014-02-25/enterprise_value|207.5641
russ2000_2_0596|SRNE|201403|31.232|29.949||2.359|56.776|31.465|5.251|26.214||59.15|-42.954||591.8979|-9.4157|-18.3795|3.0635|424.7306||5.1944|-0.0405|0.2029|0|-11.4189|0.6918|23.051|-0.44||0.976|0.413|3.385|-10.093|-10.093|-0.219|15.07|15.07|320.1715|12.84|2014-04-04/ev_revenues|185.5852|2014-04-11/ev_revenues|149.2881|2014-04-21/ev_revenues|168.0563|2014-04-28/ev_revenues|153.7145|2014-05-05/ev_revenues|150.8816|2014-05-12/ev_revenues|129.1033|2014-05-19/ev_revenues|77.225|2014-05-27/ev_revenues|76.5168|2014-04-01/ev_free_cash_flow|-11.6103|2014-04-08/ev_free_cash_flow|-7.837|2014-04-15/ev_free_cash_flow|-8.3856|2014-04-22/ev_free_cash_flow|-9.2712|2014-04-29/ev_free_cash_flow|-8.299|2014-05-06/ev_free_cash_flow|-7.8273|2014-05-13/ev_free_cash_flow|-6.5952|2014-05-20/ev_free_cash_flow|-4.2658|2014-05-27/ev_free_cash_flow|-4.1599|2014-04-04/ps_ratio|153.2921|2014-04-11/ps_ratio|125.3837|2014-04-21/ps_ratio|139.8144|2014-04-28/ps_ratio|128.7871|2014-05-05/ps_ratio|126.6089|2014-05-12/ps_ratio|109.8639|2014-05-19/ps_ratio|69.9753|2014-05-27/ps_ratio|69.4307|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|5.0043|2014-04-08/price_to_book_value|3.4765|2014-04-15/price_to_book_value|3.6986|2014-04-22/price_to_book_value|4.0572|2014-04-29/price_to_book_value|3.6636|2014-05-06/price_to_book_value|3.4726|2014-05-13/price_to_book_value|2.9737|2014-05-20/price_to_book_value|2.0305|2014-05-27/price_to_book_value|1.9877|2014-04-01/peg_ratio|-0.0338|2014-04-08/peg_ratio|-0.0235|2014-04-15/peg_ratio|-0.025|2014-04-22/peg_ratio|-0.0274|2014-04-29/peg_ratio|-0.0247|2014-05-06/peg_ratio|-0.0234|2014-05-13/peg_ratio|-0.0201|2014-05-20/peg_ratio|-0.0137|2014-05-27/peg_ratio|-0.0134|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6566|2014-04-30/percent_of_shares_outstanding|0.7184|2014-05-15/percent_of_shares_outstanding|0.7773|2014-05-30/percent_of_shares_outstanding|0.5114|2014-04-01/price|12.84|2014-04-08/price|8.92|2014-04-15/price|9.49|2014-04-22/price|10.41|2014-04-29/price|9.4|2014-05-06/price|8.91|2014-05-13/price|7.63|2014-05-20/price|5.21|2014-05-27/price|5.1|2014-04-01/total_return_price|12.84|2014-04-08/total_return_price|8.92|2014-04-15/total_return_price|9.49|2014-04-22/total_return_price|10.41|2014-04-29/total_return_price|9.4|2014-05-06/total_return_price|8.91|2014-05-13/total_return_price|7.63|2014-05-20/total_return_price|5.21|2014-05-27/total_return_price|5.1|2014-04-01/enterprise_value|278.0558|2014-04-08/enterprise_value|187.6877|2014-04-15/enterprise_value|200.8279|2014-04-22/enterprise_value|222.0368|2014-04-29/enterprise_value|198.7531|2014-05-06/enterprise_value|187.4571|2014-05-13/enterprise_value|157.9492|2014-05-20/enterprise_value|102.1607|2014-05-27/enterprise_value|99.6248
russ2000_2_0596|SRNE|201406|51.436|50.155||2.349|56.19|32.296|6.91|25.386||78.024|-51.408||95.285|-4.6535|-5.1802|1.4004|83.8614||2.4008|-0.0162|0.1544|0|-31.2985|0.8632|25.341|-0.33||0.775|0.265|2.361|-8.454|-8.454|-0.463|6.16|6.16|124.0611|6.61|2014-07-01/ev_revenues|77.7761|2014-07-08/ev_revenues|71.7304|2014-07-15/ev_revenues|64.9474|2014-07-22/ev_revenues|60.5237|2014-07-29/ev_revenues|58.1644|2014-08-05/ev_revenues|59.0492|2014-08-12/ev_revenues|58.7543|2014-08-19/ev_revenues|62.1458|2014-08-26/ev_revenues|59.9339|2014-07-01/ev_free_cash_flow|-5.6567|2014-07-08/ev_free_cash_flow|-5.217|2014-07-15/ev_free_cash_flow|-4.7237|2014-07-22/ev_free_cash_flow|-4.4019|2014-07-29/ev_free_cash_flow|-4.2303|2014-08-05/ev_free_cash_flow|-4.2947|2014-08-12/ev_free_cash_flow|-4.2732|2014-08-19/ev_free_cash_flow|-4.5199|2014-08-26/ev_free_cash_flow|-4.359|2014-07-01/ps_ratio|70.7108|2014-07-08/ps_ratio|66.3248|2014-07-15/ps_ratio|61.4039|2014-07-22/ps_ratio|58.1946|2014-07-29/ps_ratio|56.483|2014-08-05/ps_ratio|57.1249|2014-08-12/ps_ratio|56.9109|2014-08-19/ps_ratio|59.3714|2014-08-26/ps_ratio|57.7667|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|2.4172|2014-07-08/price_to_book_value|2.2673|2014-07-15/price_to_book_value|2.0991|2014-07-22/price_to_book_value|1.9894|2014-07-29/price_to_book_value|1.9309|2014-08-05/price_to_book_value|1.9528|2014-08-12/price_to_book_value|1.9455|2014-08-19/price_to_book_value|2.0296|2014-08-26/price_to_book_value|1.9747|2014-07-01/peg_ratio|-0.0355|2014-07-08/peg_ratio|-0.0333|2014-07-15/peg_ratio|-0.0309|2014-07-22/peg_ratio|-0.0292|2014-07-29/peg_ratio|-0.0284|2014-08-05/peg_ratio|-0.0287|2014-08-12/peg_ratio|-0.0286|2014-08-19/peg_ratio|-0.0298|2014-08-26/peg_ratio|-0.029|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.01|2014-07-31/percent_of_shares_outstanding|1.0742|2014-08-15/percent_of_shares_outstanding|1.0099|2014-08-29/percent_of_shares_outstanding|0.8721|2014-07-01/price|6.61|2014-07-08/price|6.2|2014-07-15/price|5.74|2014-07-22/price|5.44|2014-07-29/price|5.28|2014-08-05/price|5.34|2014-08-12/price|5.32|2014-08-19/price|5.55|2014-08-26/price|5.4|2014-07-01/total_return_price|6.61|2014-07-08/total_return_price|6.2|2014-07-15/total_return_price|5.74|2014-07-22/total_return_price|5.44|2014-07-29/total_return_price|5.28|2014-08-05/total_return_price|5.34|2014-08-12/total_return_price|5.32|2014-08-19/total_return_price|5.55|2014-08-26/total_return_price|5.4|2014-07-01/enterprise_value|150.4968|2014-07-08/enterprise_value|138.7984|2014-07-15/enterprise_value|125.6733|2014-07-22/enterprise_value|117.1134|2014-07-29/enterprise_value|112.5482|2014-08-05/enterprise_value|114.2602|2014-08-12/enterprise_value|113.6895|2014-08-19/enterprise_value|120.252|2014-08-26/enterprise_value|115.9721
russ2000_2_0596|SRNE|201409|45.841|44.269||2.36|55.604|33.139|8.704|24.435||70.99|-59.013||30.9464|-2.5849|-3.3596|0.9296|35.1127||1.8167|-0.0321|0.1705|0|-46.7129|0.8378|28.533|-0.27||1.276|0.749|1.854|-7.605|-7.605|-0.474|4.52|4.52|96.8003|4.28|2014-10-07/ev_revenues|28.7572|2014-10-14/ev_revenues|18.9969|2014-10-21/ev_revenues|27.7538|2014-10-28/ev_revenues|25.9294|2014-11-04/ev_revenues|31.6169|2014-11-11/ev_revenues|32.3568|2014-11-18/ev_revenues|26.7146|2014-11-25/ev_revenues|25.6971|2014-10-07/ev_free_cash_flow|-3.1219|2014-10-14/ev_free_cash_flow|-2.0623|2014-10-21/ev_free_cash_flow|-3.013|2014-10-28/ev_free_cash_flow|-2.815|2014-11-04/ev_free_cash_flow|-3.4324|2014-11-11/ev_free_cash_flow|-3.5127|2014-11-18/ev_free_cash_flow|-2.9002|2014-11-25/ev_free_cash_flow|-2.7897|2014-10-07/ps_ratio|33.2483|2014-10-14/ps_ratio|24.9363|2014-10-21/ps_ratio|32.3938|2014-10-28/ps_ratio|30.8402|2014-11-04/ps_ratio|35.1904|2014-11-11/ps_ratio|35.8119|2014-11-18/ps_ratio|31.0732|2014-11-25/ps_ratio|30.2187|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.7202|2014-10-14/price_to_book_value|1.2902|2014-10-21/price_to_book_value|1.676|2014-10-28/price_to_book_value|1.5956|2014-11-04/price_to_book_value|1.8463|2014-11-11/price_to_book_value|1.8789|2014-11-18/price_to_book_value|1.6302|2014-11-25/price_to_book_value|1.5854|2014-10-07/peg_ratio|-0.0304|2014-10-14/peg_ratio|-0.0228|2014-10-21/peg_ratio|-0.0296|2014-10-28/peg_ratio|-0.0282|2014-11-04/peg_ratio|-0.0322|2014-11-11/peg_ratio|-0.0328|2014-11-18/peg_ratio|-0.0284|2014-11-25/peg_ratio|-0.0276|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5331|2014-10-31/percent_of_shares_outstanding|0.4603|2014-11-14/percent_of_shares_outstanding|0.4429|2014-11-28/percent_of_shares_outstanding|0.3727|2014-10-07/price|4.28|2014-10-14/price|3.21|2014-10-21/price|4.17|2014-10-28/price|3.97|2014-11-04/price|4.53|2014-11-11/price|4.61|2014-11-18/price|4|2014-11-25/price|3.89|2014-10-07/total_return_price|4.28|2014-10-14/total_return_price|3.21|2014-10-21/total_return_price|4.17|2014-10-28/total_return_price|3.97|2014-11-04/total_return_price|4.53|2014-11-11/total_return_price|4.61|2014-11-18/total_return_price|4|2014-11-25/total_return_price|3.89|2014-10-07/enterprise_value|89.9524|2014-10-14/enterprise_value|59.4223|2014-10-21/enterprise_value|86.8138|2014-10-28/enterprise_value|81.1072|2014-11-04/enterprise_value|98.8976|2014-11-11/enterprise_value|101.2122|2014-11-18/enterprise_value|83.5632|2014-11-25/enterprise_value|80.3806
russ2000_2_0596|SRNE|201412|73.915|71.902||2.277|28.398|32.828|9.557|23.271||108.713|-67.518||81.1023|-8.7897|-8.8046|2.1522|76.7508||4.0267|-0.0702|0.1117|0|-20.1048|0.6676|29.67|-0.28||0.798|0.355|2.387|-10.207|-8.505|-0.461|9.88|9.88|253.6881|9.62|2015-01-06/ev_revenues|75.3837|2015-01-13/ev_revenues|79.9246|2015-01-20/ev_revenues|80.0192|2015-01-27/ev_revenues|84.8438|2015-02-03/ev_revenues|78.411|2015-02-10/ev_revenues|87.0197|2015-02-17/ev_revenues|92.9795|2015-02-24/ev_revenues|106.7913|2015-01-06/ev_free_cash_flow|-9.8226|2015-01-13/ev_free_cash_flow|-10.4143|2015-01-20/ev_free_cash_flow|-10.4266|2015-01-27/ev_free_cash_flow|-11.0553|2015-02-03/ev_free_cash_flow|-10.2171|2015-02-10/ev_free_cash_flow|-11.3388|2015-02-17/ev_free_cash_flow|-12.1154|2015-02-24/ev_free_cash_flow|-13.9151|2015-01-06/ps_ratio|67.0225|2015-01-13/ps_ratio|70.3666|2015-01-20/ps_ratio|70.4363|2015-01-27/ps_ratio|73.9895|2015-02-03/ps_ratio|69.2519|2015-02-10/ps_ratio|75.5919|2015-02-17/ps_ratio|79.9811|2015-02-24/ps_ratio|90.1529|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|3.202|2015-01-13/price_to_book_value|3.3618|2015-01-20/price_to_book_value|3.3651|2015-01-27/price_to_book_value|3.5348|2015-02-03/price_to_book_value|3.3085|2015-02-10/price_to_book_value|3.6114|2015-02-17/price_to_book_value|3.8211|2015-02-24/price_to_book_value|4.3071|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7553|2015-01-30/percent_of_shares_outstanding|0.8508|2015-02-13/percent_of_shares_outstanding|0.7227|2015-02-27/percent_of_shares_outstanding|0.8999|2015-01-06/price|9.62|2015-01-13/price|10.1|2015-01-20/price|10.11|2015-01-27/price|10.62|2015-02-03/price|9.94|2015-02-10/price|10.85|2015-02-17/price|11.48|2015-02-24/price|12.94|2015-01-06/total_return_price|9.62|2015-01-13/total_return_price|10.1|2015-01-20/total_return_price|10.11|2015-01-27/total_return_price|10.62|2015-02-03/total_return_price|9.94|2015-02-10/total_return_price|10.85|2015-02-17/total_return_price|11.48|2015-02-24/total_return_price|12.94|2015-01-06/enterprise_value|288.3427|2015-01-13/enterprise_value|305.7115|2015-01-20/enterprise_value|306.0733|2015-01-27/enterprise_value|324.5276|2015-02-03/enterprise_value|299.9219|2015-02-10/enterprise_value|332.8502|2015-02-17/enterprise_value|355.6467|2015-02-24/enterprise_value|408.4766
russ2000_2_0596|SRNE|201503|62.164|60.501||2.54|54.431|31.257|9.404|21.853||100|-77.956||96.9445|-10.5968|-12.6474|2.8258|90.4541||4.1922||0.1219|0|-17.4763|0.7903|36.206|-0.29||0.977|0.468|2.219|-10.616|-10.438|-0.439|11.56|11.56|370.9096|11.28|2015-04-07/ev_revenues|94.2905|2015-04-14/ev_revenues|100.5125|2015-04-21/ev_revenues|89.7871|2015-04-28/ev_revenues|72.3227|2015-05-05/ev_revenues|86.0443|2015-05-12/ev_revenues|98.8402|2015-05-19/ev_revenues|115.8066|2015-05-26/ev_revenues|109.7404|2015-04-07/ev_free_cash_flow|-12.3011|2015-04-14/ev_free_cash_flow|-13.1129|2015-04-21/ev_free_cash_flow|-11.7136|2015-04-28/ev_free_cash_flow|-9.4352|2015-05-05/ev_free_cash_flow|-11.2253|2015-05-12/ev_free_cash_flow|-12.8947|2015-05-19/ev_free_cash_flow|-15.1081|2015-05-26/ev_free_cash_flow|-14.3167|2015-04-07/ps_ratio|88.2632|2015-04-14/ps_ratio|93.271|2015-04-21/ps_ratio|84.4291|2015-04-28/ps_ratio|70.0315|2015-05-05/ps_ratio|81.4557|2015-05-12/ps_ratio|92.0191|2015-05-19/ps_ratio|106.0254|2015-05-26/ps_ratio|101.0175|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|4.0906|2015-04-14/price_to_book_value|4.3287|2015-04-21/price_to_book_value|3.9183|2015-04-28/price_to_book_value|3.2501|2015-05-05/price_to_book_value|3.7751|2015-05-12/price_to_book_value|4.2647|2015-05-19/price_to_book_value|4.9138|2015-05-26/price_to_book_value|4.6817|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0669|2015-04-30/percent_of_shares_outstanding|0.9894|2015-05-15/percent_of_shares_outstanding|1.4088|2015-05-29/percent_of_shares_outstanding|1.4033|2015-04-07/price|11.28|2015-04-14/price|11.92|2015-04-21/price|10.79|2015-04-28/price|8.95|2015-05-05/price|10.41|2015-05-12/price|11.76|2015-05-19/price|13.55|2015-05-26/price|12.91|2015-04-07/total_return_price|11.28|2015-04-14/total_return_price|11.92|2015-04-21/total_return_price|10.79|2015-04-28/total_return_price|8.95|2015-05-05/total_return_price|10.41|2015-05-12/total_return_price|11.76|2015-05-19/total_return_price|13.55|2015-05-26/total_return_price|12.91|2015-04-07/enterprise_value|360.7556|2015-04-14/enterprise_value|384.5608|2015-04-21/enterprise_value|343.5255|2015-04-28/enterprise_value|276.7068|2015-05-05/enterprise_value|329.2054|2015-05-12/enterprise_value|378.1625|2015-05-19/enterprise_value|443.076|2015-05-26/enterprise_value|419.8667
russ2000_2_0596|SRNE|201506|53.807|51.699||2.824|16.605|41.562|10.361|31.201||91.254|-88.914||142.2848|-16.0244|-27.7002|4.5251|136.3256||7.0269||0.1258|0|-7.0152|2.038|36.315|-0.3||1.173|0.859|3.072|-10.975|-10.958|-0.442|17.62|17.62|601.0108|17.26|2015-07-07/ev_revenues|139.1832|2015-07-14/ev_revenues|149.608|2015-07-21/ev_revenues|197.0797|2015-07-28/ev_revenues|166.3222|2015-08-04/ev_revenues|175.979|2015-08-11/ev_revenues|141.4715|2015-08-18/ev_revenues|126.542|2015-08-25/ev_revenues|94.8058|2015-07-07/ev_free_cash_flow|-27.0964|2015-07-14/ev_free_cash_flow|-29.1259|2015-07-21/ev_free_cash_flow|-38.3677|2015-07-28/ev_free_cash_flow|-32.3798|2015-08-04/ev_free_cash_flow|-34.2598|2015-08-11/ev_free_cash_flow|-27.5418|2015-08-18/ev_free_cash_flow|-24.6354|2015-08-25/ev_free_cash_flow|-18.4569|2015-07-07/ps_ratio|133.5403|2015-07-14/ps_ratio|142.902|2015-07-21/ps_ratio|185.5328|2015-07-28/ps_ratio|157.9117|2015-08-04/ps_ratio|160.5423|2015-08-11/ps_ratio|130.6776|2015-08-18/ps_ratio|117.7568|2015-08-25/ps_ratio|90.2905|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|6.8833|2015-07-14/price_to_book_value|7.3658|2015-07-21/price_to_book_value|9.5632|2015-07-28/price_to_book_value|8.1395|2015-08-04/price_to_book_value|8.5865|2015-08-11/price_to_book_value|6.9892|2015-08-18/price_to_book_value|6.2982|2015-08-25/price_to_book_value|4.8291|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1849|2015-07-31/percent_of_shares_outstanding|4.8981|2015-08-14/percent_of_shares_outstanding|4.6931|2015-08-31/percent_of_shares_outstanding|4.4053|2015-07-07/price|17.26|2015-07-14/price|18.47|2015-07-21/price|23.98|2015-07-28/price|20.41|2015-08-04/price|20.75|2015-08-11/price|16.89|2015-08-18/price|15.22|2015-08-25/price|11.67|2015-07-07/total_return_price|17.26|2015-07-14/total_return_price|18.47|2015-07-21/total_return_price|23.98|2015-07-28/total_return_price|20.41|2015-08-04/total_return_price|20.75|2015-08-11/total_return_price|16.89|2015-08-18/total_return_price|15.22|2015-08-25/total_return_price|11.67|2015-07-07/enterprise_value|587.9096|2015-07-14/enterprise_value|631.9441|2015-07-21/enterprise_value|832.4646|2015-07-28/enterprise_value|702.5448|2015-08-04/enterprise_value|743.3352|2015-08-11/enterprise_value|597.5754|2015-08-18/enterprise_value|534.5136|2015-08-25/enterprise_value|400.4599
russ2000_2_0596|SRNE|201509|124.806|123.453||3.813|24.649|178.51|26.067|152.443||146.189|-89.853||62.8015|-6.627|-12.2263|0.6283|62.5922||3.3477||0.0709|0|-14.1406|5.1332|37.328|-0.03||1.103|0.499|4.711|33.244|-0.939|-0.395|8.09|8.09|265.2733|8.4|2015-10-06/ev_revenues|50.5442|2015-10-13/ev_revenues|48.2135|2015-10-20/ev_revenues|47.5609|2015-10-27/ev_revenues|45.8828|2015-11-03/ev_revenues|64.6218|2015-11-10/ev_revenues|57.4432|2015-11-17/ev_revenues|46.1625|2015-11-24/ev_revenues|52.2223|2015-10-06/ev_free_cash_flow|-5.7401|2015-10-13/ev_free_cash_flow|-5.4754|2015-10-20/ev_free_cash_flow|-5.4013|2015-10-27/ev_free_cash_flow|-5.2107|2015-11-03/ev_free_cash_flow|-7.3388|2015-11-10/ev_free_cash_flow|-6.5236|2015-11-17/ev_free_cash_flow|-5.2425|2015-11-24/ev_free_cash_flow|-5.9307|2015-10-06/ps_ratio|72.3253|2015-10-13/ps_ratio|70.1728|2015-10-20/ps_ratio|69.5701|2015-10-27/ps_ratio|68.0202|2015-11-03/ps_ratio|85.3267|2015-11-10/ps_ratio|78.6968|2015-11-17/ps_ratio|68.2786|2015-11-24/ps_ratio|73.8752|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.1701|2015-10-13/price_to_book_value|2.1055|2015-10-20/price_to_book_value|2.0874|2015-10-27/price_to_book_value|2.0409|2015-11-03/price_to_book_value|2.5602|2015-11-10/price_to_book_value|2.3613|2015-11-17/price_to_book_value|2.0487|2015-11-24/price_to_book_value|2.2166|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9406|2015-10-30/percent_of_shares_outstanding|6.2339|2015-11-13/percent_of_shares_outstanding|7.0529|2015-11-30/percent_of_shares_outstanding|8.0484|2015-10-06/price|8.4|2015-10-13/price|8.15|2015-10-20/price|8.08|2015-10-27/price|7.9|2015-11-03/price|9.91|2015-11-10/price|9.14|2015-11-17/price|7.93|2015-11-24/price|8.58|2015-10-06/total_return_price|8.4|2015-10-13/total_return_price|8.15|2015-10-20/total_return_price|8.08|2015-10-27/total_return_price|7.9|2015-11-03/total_return_price|9.91|2015-11-10/total_return_price|9.14|2015-11-17/total_return_price|7.93|2015-11-24/total_return_price|8.58|2015-10-06/enterprise_value|204.7546|2015-10-13/enterprise_value|195.3129|2015-10-20/enterprise_value|192.6692|2015-10-27/enterprise_value|185.8711|2015-11-03/enterprise_value|261.783|2015-11-10/enterprise_value|232.7023|2015-11-17/enterprise_value|187.0041|2015-11-24/enterprise_value|211.5527
russ2000_2_0596|SRNE|201512|141.018|136.404||7.246|24.538|202.581|30.873|171.708||145.152|-113.329|0|53.4343|-4.3134|-6.0683|0.5752|74.9945||2.2502||0.0636|0|0.1746|6.6296|37.782|-0.63||1.337|0.814|10.13|-21.372|-23.476|-0.352|8.71|8.71|216.4624|8.17|2016-01-05/ev_revenues|38.6066|2016-01-12/ev_revenues|27.991|2016-01-19/ev_revenues|16.7172|2016-01-26/ev_revenues|20.8317|2016-02-02/ev_revenues|12.685|2016-02-09/ev_revenues|9.311|2016-02-16/ev_revenues|17.1287|2016-02-23/ev_revenues|20.6672|2016-01-05/ev_free_cash_flow|-3.8711|2016-01-12/ev_free_cash_flow|-2.8067|2016-01-19/ev_free_cash_flow|-1.6762|2016-01-26/ev_free_cash_flow|-2.0888|2016-02-02/ev_free_cash_flow|-1.2719|2016-02-09/ev_free_cash_flow|-0.9336|2016-02-16/ev_free_cash_flow|-1.7175|2016-02-23/ev_free_cash_flow|-2.0723|2016-01-05/ps_ratio|65.6942|2016-01-12/ps_ratio|55.3214|2016-01-19/ps_ratio|44.3054|2016-01-26/ps_ratio|48.3258|2016-02-02/ps_ratio|40.3653|2016-02-09/ps_ratio|37.0686|2016-02-16/ps_ratio|44.7074|2016-02-23/ps_ratio|48.165|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.126|2016-01-12/price_to_book_value|1.7903|2016-01-19/price_to_book_value|1.4338|2016-01-26/price_to_book_value|1.5639|2016-02-02/price_to_book_value|1.3063|2016-02-09/price_to_book_value|1.1996|2016-02-16/price_to_book_value|1.4468|2016-02-23/price_to_book_value|1.5587|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.686|2016-01-29/percent_of_shares_outstanding|7.893|2016-02-12/percent_of_shares_outstanding|7.8814|2016-02-29/percent_of_shares_outstanding|8.4575|2016-01-05/price|8.17|2016-01-12/price|6.88|2016-01-19/price|5.51|2016-01-26/price|6.01|2016-02-02/price|5.02|2016-02-09/price|4.61|2016-02-16/price|5.56|2016-02-23/price|5.99|2016-01-05/total_return_price|8.17|2016-01-12/total_return_price|6.88|2016-01-19/total_return_price|5.51|2016-01-26/total_return_price|6.01|2016-02-02/total_return_price|5.02|2016-02-09/total_return_price|4.61|2016-02-16/total_return_price|5.56|2016-02-23/total_return_price|5.99|2016-01-05/enterprise_value|177.2042|2016-01-12/enterprise_value|128.4789|2016-01-19/enterprise_value|76.732|2016-01-26/enterprise_value|95.6177|2016-02-02/enterprise_value|58.2239|2016-02-09/enterprise_value|42.7376|2016-02-16/enterprise_value|78.6205|2016-02-23/enterprise_value|94.8623
russ2000_2_0596|SRNE|201603|71.732|66.996||7.436|24.427|184.816|28.427|156.389||94.814|-131.719||15.2574|-2.778|-1.5299|0.5177|42.2147||1.3877||0.085|0|-1.2924|9.089|37.965|-0.41||0.988|0.629|4.495|-17.287|-15.65|-0.294|5.25|5.25|70.0314|6.21|2016-04-05/ev_revenues|37.7322|2016-04-12/ev_revenues|41.737|2016-04-19/ev_revenues|45.2413|2016-04-26/ev_revenues|45.9088|2016-05-03/ev_revenues|45.6137|2016-05-10/ev_revenues|36.2618|2016-05-17/ev_revenues|36.6126|2016-05-24/ev_revenues|42.9055|2016-05-31/ev_revenues|46.7512|2016-04-05/ev_free_cash_flow|-3.0262|2016-04-12/ev_free_cash_flow|-3.3474|2016-04-19/ev_free_cash_flow|-3.6284|2016-04-26/ev_free_cash_flow|-3.682|2016-05-03/ev_free_cash_flow|-3.6583|2016-05-10/ev_free_cash_flow|-2.9083|2016-05-17/ev_free_cash_flow|-2.9364|2016-05-24/ev_free_cash_flow|-3.4411|2016-05-31/ev_free_cash_flow|-3.7495|2016-04-05/ps_ratio|50.4082|2016-04-12/ps_ratio|54.3044|2016-04-19/ps_ratio|57.7137|2016-04-26/ps_ratio|58.3631|2016-05-03/ps_ratio|55.4409|2016-05-10/ps_ratio|46.7554|2016-05-17/ps_ratio|47.0801|2016-05-24/ps_ratio|52.9245|2016-05-31/ps_ratio|56.4961|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.5143|2016-04-12/price_to_book_value|2.7086|2016-04-19/price_to_book_value|2.8787|2016-04-26/price_to_book_value|2.9111|2016-05-03/price_to_book_value|2.8968|2016-05-10/price_to_book_value|2.4429|2016-05-17/price_to_book_value|2.46|2016-05-24/price_to_book_value|2.7653|2016-05-31/price_to_book_value|2.952|2016-04-05/peg_ratio|-0.2652|2016-04-12/peg_ratio|-0.2857|2016-04-19/peg_ratio|-0.3036|2016-04-26/peg_ratio|-0.307|2016-05-03/peg_ratio|-0.2916|2016-05-10/peg_ratio|-0.246|2016-05-17/peg_ratio|-0.2477|2016-05-24/peg_ratio|-0.2784|2016-05-31/peg_ratio|-0.2972|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.9445|2016-04-29/percent_of_shares_outstanding|9.0796|2016-05-13/percent_of_shares_outstanding|9.0738|2016-05-31/percent_of_shares_outstanding|8.9561|2016-04-05/price|6.21|2016-04-12/price|6.69|2016-04-19/price|7.11|2016-04-26/price|7.19|2016-05-03/price|6.83|2016-05-10/price|5.76|2016-05-17/price|5.8|2016-05-24/price|6.52|2016-05-31/price|6.96|2016-04-05/total_return_price|6.21|2016-04-12/total_return_price|6.69|2016-04-19/total_return_price|7.11|2016-04-26/total_return_price|7.19|2016-05-03/total_return_price|6.83|2016-05-10/total_return_price|5.76|2016-05-17/total_return_price|5.8|2016-05-24/total_return_price|6.52|2016-05-31/total_return_price|6.96|2016-04-05/enterprise_value|173.6057|2016-04-12/enterprise_value|192.0321|2016-04-19/enterprise_value|208.1551|2016-04-26/enterprise_value|211.2262|2016-05-03/enterprise_value|209.8684|2016-05-10/enterprise_value|166.8407|2016-05-17/enterprise_value|168.4545|2016-05-24/enterprise_value|197.4083|2016-05-31/enterprise_value|215.1024
russ2000_2_0596|SRNE|201606|146.263|133.125||9.203|24.316|216.176|61.027|155.149||142.243|-176.668||36.0882|-2.7976|-2.8943|0.6637|46.5931||2.4345|-0.2451|0.0483|0|-25.8343|5.5059|46.498|-0.93||0.902|0.607|4.22|-44.47|-43.306|-0.228|5.74|5.74|166.0416|5.91|2016-07-05/ev_revenues|58.5518|2016-07-12/ev_revenues|65.9582|2016-07-19/ev_revenues|61.5748|2016-07-26/ev_revenues|63.0863|2016-08-02/ev_revenues|55.5105|2016-08-09/ev_revenues|60.164|2016-08-16/ev_revenues|58.4356|2016-08-23/ev_revenues|61.7595|2016-08-30/ev_revenues|56.4412|2016-07-05/ev_free_cash_flow|-3.5059|2016-07-12/ev_free_cash_flow|-3.9493|2016-07-19/ev_free_cash_flow|-3.6869|2016-07-26/ev_free_cash_flow|-3.7774|2016-08-02/ev_free_cash_flow|-3.3238|2016-08-09/ev_free_cash_flow|-3.6024|2016-08-16/ev_free_cash_flow|-3.4989|2016-08-23/ev_free_cash_flow|-3.6979|2016-08-30/ev_free_cash_flow|-3.3795|2016-07-05/ps_ratio|54.4501|2016-07-12/ps_ratio|58.9646|2016-07-19/ps_ratio|56.2928|2016-07-26/ps_ratio|57.2141|2016-08-02/ps_ratio|59.7938|2016-08-09/ps_ratio|63.0184|2016-08-16/ps_ratio|61.8207|2016-08-23/ps_ratio|64.124|2016-08-30/ps_ratio|60.4387|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.7193|2016-07-12/price_to_book_value|2.9448|2016-07-19/price_to_book_value|2.8113|2016-07-26/price_to_book_value|2.8573|2016-08-02/price_to_book_value|2.6267|2016-08-09/price_to_book_value|2.7684|2016-08-16/price_to_book_value|2.7158|2016-08-23/price_to_book_value|2.8169|2016-08-30/price_to_book_value|2.6551|2016-07-05/peg_ratio|-0.0392|2016-07-12/peg_ratio|-0.0424|2016-07-19/peg_ratio|-0.0405|2016-07-26/peg_ratio|-0.0412|2016-08-02/peg_ratio|-0.043|2016-08-09/peg_ratio|-0.0453|2016-08-16/peg_ratio|-0.0445|2016-08-23/peg_ratio|-0.0461|2016-08-30/peg_ratio|-0.0435|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6477|2016-07-29/percent_of_shares_outstanding|5.7906|2016-08-15/percent_of_shares_outstanding|6.86|2016-08-31/percent_of_shares_outstanding|7.0937|2016-07-05/price|5.91|2016-07-12/price|6.4|2016-07-19/price|6.11|2016-07-26/price|6.21|2016-08-02/price|6.49|2016-08-09/price|6.84|2016-08-16/price|6.71|2016-08-23/price|6.96|2016-08-30/price|6.56|2016-07-05/total_return_price|5.91|2016-07-12/total_return_price|6.4|2016-07-19/total_return_price|6.11|2016-07-26/total_return_price|6.21|2016-08-02/total_return_price|6.49|2016-08-09/total_return_price|6.84|2016-08-16/total_return_price|6.71|2016-08-23/total_return_price|6.96|2016-08-30/total_return_price|6.56|2016-07-05/enterprise_value|253.5292|2016-07-12/enterprise_value|285.599|2016-07-19/enterprise_value|266.6189|2016-07-26/enterprise_value|273.1638|2016-08-02/enterprise_value|240.3605|2016-08-09/enterprise_value|260.5102|2016-08-16/enterprise_value|253.0261|2016-08-23/enterprise_value|267.4187|2016-08-30/enterprise_value|244.3905
russ2000_2_0596|SRNE|201609|71.836|67.721||10.083|24.205|206.564|36.043|170.521||79.656|-162.299|51.491|71.0665|-5.6571|-4.2552|1.3489|70.5733||3.1003|-0.0508|0.0709|0|-19.8961|7.483|66.193|0.24||2.243|1.825|5.267|15.225|15.89|-0.21|7.66|7.66|307.718|7.97|2016-10-04/ev_revenues|71.2388|2016-10-11/ev_revenues|66.2914|2016-10-18/ev_revenues|60.8176|2016-10-25/ev_revenues|53.5543|2016-11-01/ev_revenues|45.2383|2016-11-08/ev_revenues|45.6002|2016-11-15/ev_revenues|56.1925|2016-11-22/ev_revenues|51.9556|2016-11-29/ev_revenues|45.0706|2016-10-04/ev_free_cash_flow|-5.126|2016-10-11/ev_free_cash_flow|-4.77|2016-10-18/ev_free_cash_flow|-4.3762|2016-10-25/ev_free_cash_flow|-3.8535|2016-11-01/ev_free_cash_flow|-3.2552|2016-11-08/ev_free_cash_flow|-3.2812|2016-11-15/ev_free_cash_flow|-4.0434|2016-11-22/ev_free_cash_flow|-3.7385|2016-11-29/ev_free_cash_flow|-3.2431|2016-10-04/ps_ratio|68.6404|2016-10-11/ps_ratio|64.5926|2016-10-18/ps_ratio|60.1141|2016-10-25/ps_ratio|54.1716|2016-11-01/ps_ratio|47.3679|2016-11-08/ps_ratio|47.3679|2016-11-15/ps_ratio|55.9802|2016-11-22/ps_ratio|52.5353|2016-11-29/ps_ratio|46.9373|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|5.7612|2016-10-11/price_to_book_value|5.4214|2016-10-18/price_to_book_value|5.0456|2016-10-25/price_to_book_value|4.5468|2016-11-01/price_to_book_value|3.9757|2016-11-08/price_to_book_value|4.0006|2016-11-15/price_to_book_value|4.728|2016-11-22/price_to_book_value|4.437|2016-11-29/price_to_book_value|3.9642|2016-10-04/peg_ratio|-0.05|2016-10-11/peg_ratio|-0.047|2016-10-18/peg_ratio|-0.0438|2016-10-25/peg_ratio|-0.0394|2016-11-01/peg_ratio|-0.0345|2016-11-08/peg_ratio|-0.0345|2016-11-15/peg_ratio|-0.0407|2016-11-22/peg_ratio|-0.0382|2016-11-29/peg_ratio|-0.0342|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.8059|2016-10-31/percent_of_shares_outstanding|7.3199|2016-11-15/percent_of_shares_outstanding|7.2808|2016-11-30/percent_of_shares_outstanding|7.2957|2016-10-04/price|7.97|2016-10-11/price|7.5|2016-10-18/price|6.98|2016-10-25/price|6.29|2016-11-01/price|5.5|2016-11-08/price|5.5|2016-11-15/price|6.5|2016-11-22/price|6.1|2016-11-29/price|5.45|2016-10-04/total_return_price|7.97|2016-10-11/total_return_price|7.5|2016-10-18/total_return_price|6.98|2016-10-25/total_return_price|6.29|2016-11-01/total_return_price|5.5|2016-11-08/total_return_price|5.5|2016-11-15/total_return_price|6.5|2016-11-22/total_return_price|6.1|2016-11-29/total_return_price|5.45|2016-10-04/enterprise_value|389.6764|2016-10-11/enterprise_value|362.6138|2016-10-18/enterprise_value|332.6721|2016-10-25/enterprise_value|292.9418|2016-11-01/enterprise_value|247.4536|2016-11-08/enterprise_value|249.433|2016-11-15/enterprise_value|307.373|2016-11-22/enterprise_value|284.197|2016-11-29/enterprise_value|246.536
russ2000_2_0596|SRNE|201612|89.654|83.504||12.707|106.314|315.084|76.085|238.999||80.037|-174.252|49.464|43.4817|-3.6045|-3.1288|0.5468|45.6454||3.8551|-0.0332|0.5912|0|-40.0025|6.7976|58.697|-0.3||4.019|4.28|10.237|-18.766|-17.858|-0.606|5.3|5.3|237.845|5.05|2017-01-03/ev_revenues|27.8746|2017-01-10/ev_revenues|33.1801|2017-01-17/ev_revenues|29.7472|2017-01-24/ev_revenues|29.4351|2017-01-31/ev_revenues|30.0593|2017-02-07/ev_revenues|30.6834|2017-02-14/ev_revenues|31.9318|2017-02-21/ev_revenues|29.123|2017-02-28/ev_revenues|28.8109|2017-01-03/ev_free_cash_flow|-2.9212|2017-01-10/ev_free_cash_flow|-3.4772|2017-01-17/ev_free_cash_flow|-3.1174|2017-01-24/ev_free_cash_flow|-3.0847|2017-01-31/ev_free_cash_flow|-3.1501|2017-02-07/ev_free_cash_flow|-3.2156|2017-02-14/ev_free_cash_flow|-3.3464|2017-02-21/ev_free_cash_flow|-3.052|2017-02-28/ev_free_cash_flow|-3.0193|2017-01-03/ps_ratio|32.4225|2017-01-10/ps_ratio|37.8797|2017-01-17/ps_ratio|34.3486|2017-01-24/ps_ratio|34.0276|2017-01-31/ps_ratio|34.6696|2017-02-07/ps_ratio|35.3116|2017-02-14/ps_ratio|36.5957|2017-02-21/ps_ratio|33.7066|2017-02-28/ps_ratio|33.3855|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.2105|2017-01-10/price_to_book_value|3.7509|2017-01-17/price_to_book_value|3.4012|2017-01-24/price_to_book_value|3.3694|2017-01-31/price_to_book_value|3.433|2017-02-07/price_to_book_value|3.4966|2017-02-14/price_to_book_value|3.6237|2017-02-21/price_to_book_value|3.3376|2017-02-28/price_to_book_value|3.3058|2017-01-03/peg_ratio|-0.3006|2017-01-10/peg_ratio|-0.3512|2017-01-17/peg_ratio|-0.3185|2017-01-24/peg_ratio|-0.3155|2017-01-31/peg_ratio|-0.3214|2017-02-07/peg_ratio|-0.3274|2017-02-14/peg_ratio|-0.3393|2017-02-21/peg_ratio|-0.3125|2017-02-28/peg_ratio|-0.3095|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4832|2017-01-31/percent_of_shares_outstanding|7.4059|2017-02-15/percent_of_shares_outstanding|7.3304|2017-02-28/percent_of_shares_outstanding|7.0936|2017-01-03/price|5.05|2017-01-10/price|5.9|2017-01-17/price|5.35|2017-01-24/price|5.3|2017-01-31/price|5.4|2017-02-07/price|5.5|2017-02-14/price|5.7|2017-02-21/price|5.25|2017-02-28/price|5.2|2017-01-03/total_return_price|5.05|2017-01-10/total_return_price|5.9|2017-01-17/total_return_price|5.35|2017-01-24/total_return_price|5.3|2017-01-31/total_return_price|5.4|2017-02-07/total_return_price|5.5|2017-02-14/total_return_price|5.7|2017-02-21/total_return_price|5.25|2017-02-28/total_return_price|5.2|2017-01-03/enterprise_value|227.2341|2017-01-10/enterprise_value|270.4843|2017-01-17/enterprise_value|242.4989|2017-01-24/enterprise_value|239.9548|2017-01-31/enterprise_value|245.043|2017-02-07/enterprise_value|250.1313|2017-02-14/enterprise_value|260.3078|2017-02-21/enterprise_value|237.4106|2017-02-28/enterprise_value|234.8665
russ2000_2_0596|SRNE|201703|42.093|35.184||16.958|94.372|283.122|71.833|211.289||57.78|-197.316|49.464|21.323|-2.8714|-2.2346|0.5684|25.6812||2.5432|-0.5369|0.4514|0|-45.9005|7.5011|50.886|-0.45||4.874|3.81|11.887|-24.551|-23.064|-1.384|4|4|173.8254|3.5|2017-04-04/ev_revenues|14.3986|2017-04-11/ev_revenues|12.0736|2017-04-18/ev_revenues|6.3669|2017-04-25/ev_revenues|11.3639|2017-05-02/ev_revenues|11.6461|2017-05-09/ev_revenues|10.2385|2017-05-16/ev_revenues|10.2385|2017-05-23/ev_revenues|9.4565|2017-05-30/ev_revenues|9.6129|2017-04-04/ev_free_cash_flow|-2.0863|2017-04-11/ev_free_cash_flow|-1.7494|2017-04-18/ev_free_cash_flow|-0.9225|2017-04-25/ev_free_cash_flow|-1.6466|2017-05-02/ev_free_cash_flow|-1.6875|2017-05-09/ev_free_cash_flow|-1.4835|2017-05-16/ev_free_cash_flow|-1.4835|2017-05-23/ev_free_cash_flow|-1.3702|2017-05-30/ev_free_cash_flow|-1.3929|2017-04-04/ps_ratio|16.1563|2017-04-11/ps_ratio|13.6175|2017-04-18/ps_ratio|7.3857|2017-04-25/ps_ratio|8.7706|2017-05-02/ps_ratio|8.886|2017-05-09/ps_ratio|7.8474|2017-05-16/ps_ratio|7.8474|2017-05-23/ps_ratio|7.2703|2017-05-30/ps_ratio|7.3857|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.0825|2017-04-11/price_to_book_value|2.5981|2017-04-18/price_to_book_value|1.4091|2017-04-25/price_to_book_value|2.4502|2017-05-02/price_to_book_value|2.509|2017-05-09/price_to_book_value|2.2157|2017-05-16/price_to_book_value|2.2157|2017-05-23/price_to_book_value|2.0528|2017-05-30/price_to_book_value|2.0854|2017-04-07/peg_ratio|-0.4145|2017-04-17/peg_ratio|-0.2548|2017-04-24/peg_ratio|-0.2378|2017-05-01/peg_ratio|-0.265|2017-05-08/peg_ratio|-0.2412|2017-05-15/peg_ratio|-0.2277|2017-05-22/peg_ratio|-0.2344|2017-05-30/peg_ratio|-0.2175|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3146|2017-04-28/percent_of_shares_outstanding|4.192|2017-05-15/percent_of_shares_outstanding|4.3444|2017-05-31/percent_of_shares_outstanding|5.0607|2017-04-04/price|3.5|2017-04-11/price|2.95|2017-04-18/price|1.6|2017-04-25/price|1.9|2017-05-02/price|1.925|2017-05-09/price|1.7|2017-05-16/price|1.7|2017-05-23/price|1.575|2017-05-30/price|1.6|2017-04-04/total_return_price|3.5|2017-04-11/total_return_price|2.95|2017-04-18/total_return_price|1.6|2017-04-25/total_return_price|1.9|2017-05-02/total_return_price|1.925|2017-05-09/total_return_price|1.7|2017-05-16/total_return_price|1.7|2017-05-23/total_return_price|1.575|2017-05-30/total_return_price|1.6|2017-04-04/enterprise_value|173.3298|2017-04-11/enterprise_value|145.3419|2017-04-18/enterprise_value|76.6444|2017-04-25/enterprise_value|136.7982|2017-05-02/enterprise_value|140.1954|2017-05-09/enterprise_value|123.2508|2017-05-16/enterprise_value|123.2508|2017-05-23/enterprise_value|113.8371|2017-05-30/enterprise_value|115.7199
russ2000_2_0596|SRNE|201706|60.595|54.337||18.044|110.628|288.572|79.283|209.289||92.422|-211.503|49.464|12.6322|-3.2907|-1.8303|0.3354|9.463||2.7145|-0.2786|0.2872|0|-29.9972|4.0132|70.302|-0.2||4.665|3.849|9.092|-15.035|-14.187|-0.968|2.05|2.05|152.066|2|2017-07-05/ev_revenues|8.1677|2017-07-12/ev_revenues|7.9255|2017-07-19/ev_revenues|8.1677|2017-07-26/ev_revenues|8.4099|2017-08-02/ev_revenues|7.6833|2017-08-09/ev_revenues|6.9567|2017-08-16/ev_revenues|6.5934|2017-08-23/ev_revenues|6.4723|2017-08-30/ev_revenues|7.1989|2017-07-05/ev_free_cash_flow|-1.4083|2017-07-12/ev_free_cash_flow|-1.3665|2017-07-19/ev_free_cash_flow|-1.4083|2017-07-26/ev_free_cash_flow|-1.45|2017-08-02/ev_free_cash_flow|-1.3248|2017-08-09/ev_free_cash_flow|-1.1995|2017-08-16/ev_free_cash_flow|-1.1368|2017-08-23/ev_free_cash_flow|-1.116|2017-08-30/ev_free_cash_flow|-1.2412|2017-07-05/ps_ratio|7.7868|2017-07-12/ps_ratio|7.5921|2017-07-19/ps_ratio|7.7868|2017-07-26/ps_ratio|7.9815|2017-08-02/ps_ratio|7.3974|2017-08-09/ps_ratio|6.8134|2017-08-16/ps_ratio|6.5214|2017-08-23/ps_ratio|6.4241|2017-08-30/ps_ratio|7.0081|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.6563|2017-07-12/price_to_book_value|1.6149|2017-07-19/price_to_book_value|1.6563|2017-07-26/price_to_book_value|1.6977|2017-08-02/price_to_book_value|1.5735|2017-08-09/price_to_book_value|1.4493|2017-08-16/price_to_book_value|1.3872|2017-08-23/price_to_book_value|1.3665|2017-08-30/price_to_book_value|1.4907|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.828|2017-07-31/percent_of_shares_outstanding|3.9134|2017-08-15/percent_of_shares_outstanding|4.004|2017-08-31/percent_of_shares_outstanding|3.9722|2017-07-05/price|2|2017-07-12/price|1.95|2017-07-19/price|2|2017-07-26/price|2.05|2017-08-02/price|1.9|2017-08-09/price|1.75|2017-08-16/price|1.675|2017-08-23/price|1.65|2017-08-30/price|1.8|2017-07-05/total_return_price|2|2017-07-12/total_return_price|1.95|2017-07-19/total_return_price|2|2017-07-26/total_return_price|2.05|2017-08-02/total_return_price|1.9|2017-08-09/total_return_price|1.75|2017-08-16/total_return_price|1.675|2017-08-23/total_return_price|1.65|2017-08-30/total_return_price|1.8|2017-07-05/enterprise_value|129.0582|2017-07-12/enterprise_value|125.2312|2017-07-19/enterprise_value|129.0582|2017-07-26/enterprise_value|132.8852|2017-08-02/enterprise_value|121.4042|2017-08-09/enterprise_value|109.9232|2017-08-16/enterprise_value|104.1827|2017-08-23/enterprise_value|102.2692|2017-08-30/enterprise_value|113.7502
russ2000_2_0596|SRNE|201709|44.708|39.211||18.969|109.973|346.475|83.351|263.124||131.021|-177.545|49.464|0.9489|-2.2485|-1.1995|0.2652|0.8056||1.4493||0.2059|0|-40.6077|2.1949|76.888|-0.03||121.91|120.825|10.214|95.46|-2.061|-1.473|1.75|1.75|109.9232|1.775|2017-10-09/ev_revenues|1.1808|2017-10-16/ev_revenues|1.6879|2017-10-23/ev_revenues|1.4706|2017-10-30/ev_revenues|1.4706|2017-11-06/ev_revenues|1.6616|2017-11-13/ev_revenues|1.4274|2017-11-20/ev_revenues|1.3688|2017-11-27/ev_revenues|1.281|2017-10-04/ev_free_cash_flow|-1.6122|2017-10-11/ev_free_cash_flow|-3.4249|2017-10-18/ev_free_cash_flow|-2.389|2017-10-25/ev_free_cash_flow|-2.2949|2017-11-01/ev_free_cash_flow|-2.3902|2017-11-08/ev_free_cash_flow|-2.414|2017-11-15/ev_free_cash_flow|-2.0811|2017-11-22/ev_free_cash_flow|-2.0811|2017-11-29/ev_free_cash_flow|-2.0335|2017-10-09/ps_ratio|0.9951|2017-10-16/ps_ratio|1.4097|2017-10-23/ps_ratio|1.232|2017-10-30/ps_ratio|1.232|2017-11-06/ps_ratio|1.3742|2017-11-13/ps_ratio|1.1847|2017-11-20/ps_ratio|1.1373|2017-11-27/ps_ratio|1.0662|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-02/price_to_book_value|1.0488|2017-10-03/price_to_book_value|1.0488|2017-10-10/price_to_book_value|1.4983|2017-10-17/price_to_book_value|1.708|2017-10-24/price_to_book_value|1.5582|2017-10-31/price_to_book_value|1.5882|2017-11-07/price_to_book_value|1.6043|2017-11-14/price_to_book_value|1.3924|2017-11-21/price_to_book_value|1.4227|2017-11-28/price_to_book_value|1.3622|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5704|2017-10-31/percent_of_shares_outstanding|2.4526|2017-11-15/percent_of_shares_outstanding|2.5495|2017-11-30/percent_of_shares_outstanding|2.3877|2017-10-04/price|1.775|2017-10-11/price|3.7|2017-10-18/price|2.6|2017-10-25/price|2.5|2017-11-01/price|2.575|2017-11-08/price|2.6|2017-11-15/price|2.25|2017-11-22/price|2.25|2017-11-29/price|2.2|2017-10-04/total_return_price|1.775|2017-10-11/total_return_price|3.7|2017-10-18/total_return_price|2.6|2017-10-25/total_return_price|2.5|2017-11-01/total_return_price|2.575|2017-11-08/total_return_price|2.6|2017-11-15/total_return_price|2.25|2017-11-22/total_return_price|2.25|2017-11-29/total_return_price|2.2|2017-10-04/enterprise_value|134.4345|2017-10-11/enterprise_value|285.5882|2017-10-18/enterprise_value|199.2146|2017-10-25/enterprise_value|191.3625|2017-11-01/enterprise_value|199.3126|2017-11-08/enterprise_value|201.2957|2017-11-15/enterprise_value|173.533|2017-11-22/enterprise_value|173.533|2017-11-29/enterprise_value|169.567
russ2000_2_0596|SRNE|201712|29.7|20.87||19.345|109.311|225.003|78.955|146.048||199.568|-165.12|49.464|2.0695|33.5505|-3.0893|0.7099|1.6348||2.1774||0.0261|0|-18.3603|3.0935|83.158|0.72||20.407|19.427|7.138|-40.558|48.445|-0.914|3.175|3.175|257.6093|5.05|2018-01-02/ev_revenues|2.4819|2018-01-09/ev_revenues|2.6183|2018-01-16/ev_revenues|3.0824|2018-01-23/ev_revenues|4.1197|2018-01-30/ev_revenues|4.0105|2018-02-06/ev_revenues|3.7921|2018-02-13/ev_revenues|3.9013|2018-02-20/ev_revenues|4.7475|2018-02-27/ev_revenues|4.5564|2018-01-03/ev_free_cash_flow|-3.7225|2018-01-10/ev_free_cash_flow|-3.4403|2018-01-17/ev_free_cash_flow|-4.4752|2018-01-24/ev_free_cash_flow|-5.5665|2018-01-31/ev_free_cash_flow|-5.4912|2018-02-07/ev_free_cash_flow|-5.3783|2018-02-14/ev_free_cash_flow|-6.131|2018-02-21/ev_free_cash_flow|-6.7331|2018-02-28/ev_free_cash_flow|-7.5352|2018-01-02/ps_ratio|2.1529|2018-01-09/ps_ratio|2.2687|2018-01-16/ps_ratio|2.6622|2018-01-23/ps_ratio|3.5419|2018-01-30/ps_ratio|3.4493|2018-02-06/ps_ratio|3.2641|2018-02-13/ps_ratio|3.3567|2018-02-20/ps_ratio|4.0744|2018-02-27/ps_ratio|3.9123|2018-01-03/pe_ratio|126.25|2018-01-10/pe_ratio|116.875|2018-01-17/pe_ratio|151.25|2018-01-24/pe_ratio|187.5|2018-01-31/pe_ratio|185|2018-02-07/pe_ratio|181.25|2018-02-14/pe_ratio|206.25|2018-02-21/pe_ratio|226.25|2018-02-28/pe_ratio|248.75|2018-01-02/price_to_book_value|1.9317|2018-01-09/price_to_book_value|2.0355|2018-01-16/price_to_book_value|2.3886|2018-01-23/price_to_book_value|3.1779|2018-01-30/price_to_book_value|3.0948|2018-02-06/price_to_book_value|2.9287|2018-02-13/price_to_book_value|3.0118|2018-02-20/price_to_book_value|3.6557|2018-02-27/price_to_book_value|3.5103|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.89|2018-01-31/percent_of_shares_outstanding|3.7529|2018-02-15/percent_of_shares_outstanding|4.5275|2018-02-28/percent_of_shares_outstanding|5.273|2018-01-03/price|5.05|2018-01-10/price|4.675|2018-01-17/price|6.05|2018-01-24/price|7.5|2018-01-31/price|7.4|2018-02-07/price|7.25|2018-02-14/price|8.25|2018-02-21/price|9.05|2018-02-28/price|9.95|2018-01-03/total_return_price|5.05|2018-01-10/total_return_price|4.675|2018-01-17/total_return_price|6.05|2018-01-24/total_return_price|7.5|2018-01-31/total_return_price|7.4|2018-02-07/total_return_price|7.25|2018-02-14/total_return_price|8.25|2018-02-21/total_return_price|9.05|2018-02-28/total_return_price|9.95|2018-01-03/enterprise_value|410.0462|2018-01-10/enterprise_value|378.9573|2018-01-17/enterprise_value|492.9498|2018-01-24/enterprise_value|613.16|2018-01-31/enterprise_value|604.8696|2018-02-07/enterprise_value|592.4341|2018-02-14/enterprise_value|675.3377|2018-02-21/enterprise_value|741.6606|2018-02-28/enterprise_value|830.0178
russ2000_2_0596|SRNE|201803|36.569|24.696||19.494|108.65|196.006|51.524|144.482||234.805|-196.784|49.464|3.7197|-1212.8958|-3.7231|1.0467|2.9169|115|2.8736||0.0302|0|-21.0778|13.0676|84.941|-0.38||6.246|4.935|9.961|-33.574|-32.574|-1.048|4.6|4.6|410.1123|5.5|2018-04-03/ev_revenues|2.9545|2018-04-10/ev_revenues|3.608|2018-04-17/ev_revenues|3.7268|2018-04-24/ev_revenues|3.5189|2018-05-01/ev_revenues|3.7564|2018-05-08/ev_revenues|4.135|2018-05-15/ev_revenues|4.347|2018-05-22/ev_revenues|5.3595|2018-05-29/ev_revenues|5.8468|2018-04-04/ev_free_cash_flow|-4.5085|2018-04-11/ev_free_cash_flow|-4.97|2018-04-18/ev_free_cash_flow|-5.3476|2018-04-25/ev_free_cash_flow|-5.012|2018-05-02/ev_free_cash_flow|-5.4125|2018-05-09/ev_free_cash_flow|-6.3536|2018-05-16/ev_free_cash_flow|-6.2253|2018-05-23/ev_free_cash_flow|-7.8874|2018-05-30/ev_free_cash_flow|-8.3638|2018-04-03/ps_ratio|2.6235|2018-04-10/ps_ratio|3.1894|2018-04-17/ps_ratio|3.2922|2018-04-24/ps_ratio|3.1122|2018-05-01/ps_ratio|3.2537|2018-05-08/ps_ratio|3.5752|2018-05-15/ps_ratio|3.7552|2018-05-22/ps_ratio|3.7295|2018-05-29/ps_ratio|4.0639|2018-04-04/pe_ratio|50|2018-04-11/pe_ratio|55|2018-04-18/pe_ratio|59.0909|2018-04-25/pe_ratio|55.4545|2018-05-02/pe_ratio|58.6364|2018-05-09/pe_ratio|68.6364|2018-05-16/pe_ratio|67.2727|2018-05-23/pe_ratio|68.6364|2018-05-30/pe_ratio|72.7273|2018-04-03/price_to_book_value|1.9771|2018-04-10/price_to_book_value|2.4036|2018-04-17/price_to_book_value|2.4811|2018-04-24/price_to_book_value|2.3454|2018-05-01/price_to_book_value|2.5004|2018-05-08/price_to_book_value|2.7475|2018-05-15/price_to_book_value|2.8859|2018-05-22/price_to_book_value|3.5466|2018-05-29/price_to_book_value|3.8646|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.5906|2018-04-30/percent_of_shares_outstanding|17.8213|2018-05-15/percent_of_shares_outstanding|16.9542|2018-05-31/percent_of_shares_outstanding|13.2147|2018-04-04/price|5.5|2018-04-11/price|6.05|2018-04-18/price|6.5|2018-04-25/price|6.1|2018-05-02/price|6.45|2018-05-09/price|7.55|2018-05-16/price|7.4|2018-05-23/price|7.55|2018-05-30/price|8|2018-04-04/total_return_price|5.5|2018-04-11/total_return_price|6.05|2018-04-18/total_return_price|6.5|2018-04-25/total_return_price|6.1|2018-05-02/total_return_price|6.45|2018-05-09/total_return_price|7.55|2018-05-16/total_return_price|7.4|2018-05-23/total_return_price|7.55|2018-05-30/total_return_price|8|2018-04-04/enterprise_value|489.1216|2018-04-11/enterprise_value|539.187|2018-04-18/enterprise_value|580.1496|2018-04-25/enterprise_value|543.7384|2018-05-02/enterprise_value|587.1863|2018-05-09/enterprise_value|689.2935|2018-05-16/enterprise_value|675.3698|2018-05-23/enterprise_value|855.6849|2018-05-30/enterprise_value|907.3734
russ2000_2_0596|SRNE|201806|54.746|47.107||19.893|107.988|193.056|39.399|153.657||254.371|-270.646|49.464|5.2764|-13.5318|-7.1329|1.7958|3.6523|65.4545|3.4923||0.0696|0|-8.2323|17.0222|100.563|-0.73||3.913|2.687|11.039|-74.081|-73.864|-45.003|6.8|6.8|773.8378|6.55|2018-07-03/ev_revenues|5.2534|2018-07-10/ev_revenues|5.1771|2018-07-17/ev_revenues|5.0247|2018-07-24/ev_revenues|4.0717|2018-07-31/ev_revenues|4.1098|2018-08-07/ev_revenues|3.9365|2018-08-14/ev_revenues|3.7451|2018-08-21/ev_revenues|4.0896|2018-08-28/ev_revenues|4.1279|2018-07-05/ev_free_cash_flow|-6.6643|2018-07-12/ev_free_cash_flow|-7.6627|2018-07-19/ev_free_cash_flow|-6.927|2018-07-26/ev_free_cash_flow|-5.6658|2018-08-02/ev_free_cash_flow|-5.4031|2018-08-09/ev_free_cash_flow|-5.5324|2018-08-16/ev_free_cash_flow|-5.3741|2018-08-23/ev_free_cash_flow|-5.4796|2018-08-30/ev_free_cash_flow|-5.5324|2018-07-03/ps_ratio|4.0226|2018-07-10/ps_ratio|3.966|2018-07-17/ps_ratio|3.8526|2018-07-24/ps_ratio|3.1444|2018-07-31/ps_ratio|3.1728|2018-08-07/ps_ratio|3.0311|2018-08-14/ps_ratio|2.8895|2018-08-21/ps_ratio|3.1444|2018-08-28/ps_ratio|3.1728|2018-07-03/price_to_book_value|3.2445|2018-07-10/price_to_book_value|3.1988|2018-07-17/price_to_book_value|3.1074|2018-07-24/price_to_book_value|2.5362|2018-07-31/price_to_book_value|2.5591|2018-08-07/price_to_book_value|2.4551|2018-08-14/price_to_book_value|2.3404|2018-08-21/price_to_book_value|2.5469|2018-08-28/price_to_book_value|2.5699|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.5881|2018-07-31/percent_of_shares_outstanding|15.3214|2018-08-15/percent_of_shares_outstanding|16.1704|2018-08-31/percent_of_shares_outstanding|16.4063|2018-07-05/price|6.55|2018-07-12/price|7.5|2018-07-19/price|6.8|2018-07-26/price|5.6|2018-08-02/price|5.35|2018-08-09/price|5.45|2018-08-16/price|5.3|2018-08-23/price|5.4|2018-08-30/price|5.45|2018-07-05/total_return_price|6.55|2018-07-12/total_return_price|7.5|2018-07-19/total_return_price|6.8|2018-07-26/total_return_price|5.6|2018-08-02/total_return_price|5.35|2018-08-09/total_return_price|5.45|2018-08-16/total_return_price|5.3|2018-08-23/total_return_price|5.4|2018-08-30/total_return_price|5.45|2018-07-05/enterprise_value|737.0796|2018-07-12/enterprise_value|847.5085|2018-07-19/enterprise_value|766.1398|2018-07-26/enterprise_value|626.6506|2018-08-02/enterprise_value|597.5904|2018-08-09/enterprise_value|611.892|2018-08-16/enterprise_value|594.3822|2018-08-23/enterprise_value|606.0554|2018-08-30/enterprise_value|611.892
russ2000_2_0596|SRNE|201809|145.245|135.738||21.467|107.431|364.404|82.41|281.994||221.592|-317.974|49.464|3.4006|-5.3457|-4.3714|0.9576|2.6345||2.1339||0.7842|0|-21.2574|17.4638|117.021|-0.4||4.105|1.928|20.102|-50.38|-47.328|-2.465|4.35|4.35|483.4865|4.04|2018-10-02/ev_revenues|15.553|2018-10-09/ev_revenues|14.7645|2018-10-16/ev_revenues|13.7703|2018-10-23/ev_revenues|12.4674|2018-10-30/ev_revenues|11.8846|2018-11-06/ev_revenues|13.3912|2018-11-13/ev_revenues|13.7086|2018-11-20/ev_revenues|12.968|2018-11-27/ev_revenues|13.0738|2018-10-04/ev_free_cash_flow|-4.372|2018-10-11/ev_free_cash_flow|-3.7826|2018-10-18/ev_free_cash_flow|-3.8925|2018-10-25/ev_free_cash_flow|-3.6128|2018-11-01/ev_free_cash_flow|-3.9324|2018-11-08/ev_free_cash_flow|-4.4465|2018-11-15/ev_free_cash_flow|-4.0355|2018-11-23/ev_free_cash_flow|-3.7888|2018-11-30/ev_free_cash_flow|-3.8916|2018-10-02/ps_ratio|11.6803|2018-10-09/ps_ratio|11.0406|2018-10-16/ps_ratio|10.2342|2018-10-23/ps_ratio|9.1774|2018-10-30/ps_ratio|8.7046|2018-11-06/ps_ratio|9.6501|2018-11-13/ps_ratio|9.9004|2018-11-20/ps_ratio|9.3164|2018-11-27/ps_ratio|9.3998|2018-10-02/price_to_book_value|2.253|2018-10-09/price_to_book_value|2.1296|2018-10-16/price_to_book_value|1.974|2018-10-23/price_to_book_value|1.7702|2018-10-30/price_to_book_value|1.679|2018-11-06/price_to_book_value|1.9147|2018-11-13/price_to_book_value|1.9644|2018-11-20/price_to_book_value|1.8485|2018-11-27/price_to_book_value|1.8651|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.2755|2018-10-31/percent_of_shares_outstanding|15.5558|2018-11-15/percent_of_shares_outstanding|15.567|2018-11-30/percent_of_shares_outstanding|16.2244|2018-10-04/price|4.04|2018-10-11/price|3.45|2018-10-18/price|3.56|2018-10-25/price|3.28|2018-11-01/price|3.6|2018-11-08/price|4|2018-11-15/price|3.6|2018-11-23/price|3.36|2018-11-30/price|3.46|2018-10-04/total_return_price|4.04|2018-10-11/total_return_price|3.45|2018-10-18/total_return_price|3.56|2018-10-25/total_return_price|3.28|2018-11-01/total_return_price|3.6|2018-11-08/total_return_price|4|2018-11-15/total_return_price|3.6|2018-11-23/total_return_price|3.36|2018-11-30/total_return_price|3.46|2018-10-04/enterprise_value|520.2207|2018-10-11/enterprise_value|450.0889|2018-10-18/enterprise_value|463.1643|2018-10-25/enterprise_value|429.8814|2018-11-01/enterprise_value|467.919|2018-11-08/enterprise_value|529.09|2018-11-15/enterprise_value|480.1806|2018-11-23/enterprise_value|450.835|2018-11-30/enterprise_value|463.0623
russ2000_2_0596|SRNE|201812|179.564|158.738|2.898|24.384|104.581|416.587|61.621|354.966||209.472|-367.75|49.464|8.8066|-1.7984|-2.8229|0.5865|6.0348||1.1974||1.1137|0|-42.5488|16.5402|121.723|-0.4||6.929|4.584|22.536|-55.746|-49.776|-8.195|2.42|2.42|335.9017|2.58|2019-01-02/ev_revenues|18.6569|2019-01-09/ev_revenues|18.1376|2019-01-16/ev_revenues|16.5797|2019-01-23/ev_revenues|15.7143|2019-01-30/ev_revenues|15.9451|2019-02-06/ev_revenues|16.1182|2019-02-13/ev_revenues|17.0413|2019-02-20/ev_revenues|16.2336|2019-02-27/ev_revenues|15.195|2019-01-04/ev_free_cash_flow|-3.1559|2019-01-11/ev_free_cash_flow|-3.0465|2019-01-18/ev_free_cash_flow|-2.8775|2019-01-25/ev_free_cash_flow|-2.9471|2019-02-01/ev_free_cash_flow|-2.6488|2019-02-08/ev_free_cash_flow|-2.8476|2019-02-15/ev_free_cash_flow|-2.9073|2019-02-22/ev_free_cash_flow|-2.6786|2019-01-02/ps_ratio|13.2121|2019-01-09/ps_ratio|12.7617|2019-01-16/ps_ratio|11.4104|2019-01-23/ps_ratio|10.6597|2019-01-30/ps_ratio|10.8599|2019-02-06/ps_ratio|11.0101|2019-02-13/ps_ratio|11.8108|2019-02-20/ps_ratio|11.1102|2019-02-27/ps_ratio|10.2093|2019-01-02/price_to_book_value|1.5411|2019-01-09/price_to_book_value|1.4886|2019-01-16/price_to_book_value|1.331|2019-01-23/price_to_book_value|1.2434|2019-01-30/price_to_book_value|1.2667|2019-02-06/price_to_book_value|1.2843|2019-02-13/price_to_book_value|1.3777|2019-02-20/price_to_book_value|1.2959|2019-02-27/price_to_book_value|1.1909|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.1031|2019-01-31/percent_of_shares_outstanding|16.4071|2019-02-15/percent_of_shares_outstanding|15.601|2019-02-28/percent_of_shares_outstanding|15.4018|2019-01-04/price|2.58|2019-01-11/price|2.47|2019-01-18/price|2.3|2019-01-25/price|2.37|2019-02-01/price|2.07|2019-02-08/price|2.27|2019-02-15/price|2.33|2019-02-22/price|2.1|2019-01-04/total_return_price|2.58|2019-01-11/total_return_price|2.47|2019-01-18/total_return_price|2.3|2019-01-25/total_return_price|2.37|2019-02-01/total_return_price|2.07|2019-02-08/total_return_price|2.27|2019-02-15/total_return_price|2.33|2019-02-22/total_return_price|2.1|2019-01-04/enterprise_value|388.0587|2019-01-11/enterprise_value|374.6078|2019-01-18/enterprise_value|353.8202|2019-01-25/enterprise_value|362.3798|2019-02-01/enterprise_value|325.6958|2019-02-08/enterprise_value|350.1518|2019-02-15/enterprise_value|357.4886|2019-02-22/enterprise_value|329.3642
russ2000_2_0596|SRNE|201903|118.579|91.362|4.568|72.192|104.115|491.361|74.082|417.279||131.943|-475.821|49.464|30.6004|-2.5592|-5.3139|1.1717|23.5716||2.7495||1.8064|0|-13.9894|12.2696|122.281|-0.88||6.143|3.835|25.122|-145.81|-108.071|-8.546|4.75|4.75|653.4065|4.3|2019-04-03/ev_revenues|31.7152|2019-04-10/ev_revenues|31.0193|2019-04-17/ev_revenues|28.9003|2019-04-24/ev_revenues|27.9132|2019-05-01/ev_revenues|27.1743|2019-05-08/ev_revenues|27.1743|2019-05-15/ev_revenues|28.9756|2019-05-22/ev_revenues|27.5229|2019-05-29/ev_revenues|23.4553|2019-04-05/ev_free_cash_flow|-4.4507|2019-04-12/ev_free_cash_flow|-4.3268|2019-04-22/ev_free_cash_flow|-4.0249|2019-04-29/ev_free_cash_flow|-4.0024|2019-05-06/ev_free_cash_flow|-4.019|2019-05-13/ev_free_cash_flow|-3.9031|2019-05-20/ev_free_cash_flow|-3.87|2019-05-28/ev_free_cash_flow|-3.6218|2019-04-03/ps_ratio|23.9658|2019-04-10/ps_ratio|23.3092|2019-04-17/ps_ratio|21.2847|2019-04-24/ps_ratio|20.3545|2019-05-01/ps_ratio|19.6432|2019-05-08/ps_ratio|19.6432|2019-05-15/ps_ratio|21.3394|2019-05-22/ps_ratio|19.9715|2019-05-29/ps_ratio|16.1414|2019-04-03/price_to_book_value|4.0603|2019-04-10/price_to_book_value|3.949|2019-04-17/price_to_book_value|3.6103|2019-04-24/price_to_book_value|3.4526|2019-05-01/price_to_book_value|3.3344|2019-05-08/price_to_book_value|3.3344|2019-05-15/price_to_book_value|3.6224|2019-05-22/price_to_book_value|3.3902|2019-05-29/price_to_book_value|2.74|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.9692|2019-04-30/percent_of_shares_outstanding|12.7821|2019-05-15/percent_of_shares_outstanding|12.6701|2019-05-31/percent_of_shares_outstanding|12.5008|2019-04-05/price|4.3|2019-04-12/price|4.15|2019-04-22/price|3.78|2019-04-29/price|3.75|2019-05-06/price|3.77|2019-05-13/price|3.63|2019-05-20/price|3.59|2019-05-28/price|3.29|2019-04-05/total_return_price|4.3|2019-04-12/total_return_price|4.15|2019-04-22/total_return_price|3.78|2019-04-29/total_return_price|3.75|2019-05-06/total_return_price|3.77|2019-05-13/total_return_price|3.63|2019-05-20/total_return_price|3.59|2019-05-28/total_return_price|3.29|2019-04-05/enterprise_value|659.0892|2019-04-12/enterprise_value|640.7424|2019-04-22/enterprise_value|596.0366|2019-04-29/enterprise_value|592.7131|2019-05-06/enterprise_value|595.1641|2019-05-13/enterprise_value|578.007|2019-05-20/enterprise_value|573.105|2019-05-28/enterprise_value|536.3398
russ2000_2_0596|SRNE|201906|93.506|61.701|6.631|77.515|103.123|532.427|111.989|420.438||83.529|-532.583|49.464|25.909|-1.881|-3.8472|0.8393|18.4394||3.1322||3.063|0|-22.9294|12.6452|132.459|-0.47||6.477|3.196|27.772|-70.654|-56.762|-9.215|3.56|3.56|569.7208|2.59|2019-07-03/ev_revenues|20.7732|2019-07-10/ev_revenues|20.7732|2019-07-17/ev_revenues|20.8286|2019-07-24/ev_revenues|20.9393|2019-07-31/ev_revenues|21.8806|2019-08-07/ev_revenues|19.3335|2019-08-14/ev_revenues|18.3368|2019-08-21/ev_revenues|19.7765|2019-08-28/ev_revenues|19.0013|2019-07-02/ev_free_cash_flow|-2.9211|2019-07-09/ev_free_cash_flow|-2.8605|2019-07-16/ev_free_cash_flow|-2.8605|2019-07-23/ev_free_cash_flow|-2.8149|2019-07-30/ev_free_cash_flow|-2.997|2019-08-06/ev_free_cash_flow|-2.6557|2019-08-13/ev_free_cash_flow|-2.5874|2019-08-20/ev_free_cash_flow|-2.686|2019-08-27/ev_free_cash_flow|-2.5495|2019-07-03/ps_ratio|12.987|2019-07-10/ps_ratio|12.987|2019-07-17/ps_ratio|13.0391|2019-07-24/ps_ratio|13.1434|2019-07-31/ps_ratio|14.0301|2019-08-07/ps_ratio|11.6309|2019-08-14/ps_ratio|10.6921|2019-08-21/ps_ratio|12.0482|2019-08-28/ps_ratio|11.318|2019-07-03/price_to_book_value|3.9045|2019-07-10/price_to_book_value|3.9045|2019-07-17/price_to_book_value|3.9202|2019-07-24/price_to_book_value|3.9515|2019-07-31/price_to_book_value|4.2181|2019-08-07/price_to_book_value|3.4968|2019-08-14/price_to_book_value|3.2145|2019-08-21/price_to_book_value|3.6222|2019-08-28/price_to_book_value|3.4027|2019-07-02/peg_ratio|-0.0029|2019-07-09/peg_ratio|-0.0028|2019-07-16/peg_ratio|-0.0028|2019-07-23/peg_ratio|-0.0028|2019-07-30/peg_ratio|-0.003|2019-08-06/peg_ratio|-0.0025|2019-08-12/peg_ratio|-0.0023|2019-08-14/peg_ratio|-0.0023|2019-08-15/peg_ratio|-0.0023|2019-08-22/peg_ratio|-0.0025|2019-08-29/peg_ratio|-0.0024|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.3271|2019-07-31/percent_of_shares_outstanding|7.8851|2019-08-15/percent_of_shares_outstanding|9.0917|2019-08-30/percent_of_shares_outstanding|8.7238|2019-07-02/price|2.59|2019-07-09/price|2.51|2019-07-16/price|2.51|2019-07-23/price|2.45|2019-07-30/price|2.69|2019-08-06/price|2.24|2019-08-13/price|2.15|2019-08-20/price|2.28|2019-08-27/price|2.1|2019-07-02/total_return_price|2.59|2019-07-09/total_return_price|2.51|2019-07-16/total_return_price|2.51|2019-07-23/total_return_price|2.45|2019-07-30/total_return_price|2.69|2019-08-06/total_return_price|2.24|2019-08-13/total_return_price|2.15|2019-08-20/total_return_price|2.28|2019-08-27/total_return_price|2.1|2019-07-02/enterprise_value|504.4668|2019-07-09/enterprise_value|493.9885|2019-07-16/enterprise_value|493.9885|2019-07-23/enterprise_value|486.1298|2019-07-30/enterprise_value|517.5647|2019-08-06/enterprise_value|458.6243|2019-08-13/enterprise_value|446.8362|2019-08-20/enterprise_value|463.8634|2019-08-27/enterprise_value|440.2873
russ2000_2_0596|SRNE|201909|67.568|34.743|4.335|78.137|102.597|554.206|112.713|441.493||45.895|-596.998|49.464|18.8075|-1.6723|-2.5722|0.832|11.1354||3.3478|-0.0024|5.6705|0|-30.2853|9.6408|140.445|-0.5||5.778|0.552|25.234|-74.002|-64.415|-9.277|2.13|2.13|444.2166|2.03|2019-10-02/ev_revenues|17.4411|2019-10-09/ev_revenues|16.4295|2019-10-16/ev_revenues|17.0456|2019-10-23/ev_revenues|15.9814|2019-10-30/ev_revenues|15.8133|2019-11-06/ev_revenues|16.1494|2019-11-13/ev_revenues|17.5541|2019-11-20/ev_revenues|17.4891|2019-11-27/ev_revenues|25.7394|2019-10-01/ev_free_cash_flow|-2.2957|2019-10-08/ev_free_cash_flow|-2.0762|2019-10-15/ev_free_cash_flow|-2.1052|2019-10-22/ev_free_cash_flow|-2.0332|2019-10-29/ev_free_cash_flow|-2.062|2019-11-05/ev_free_cash_flow|-2.1268|2019-11-12/ev_free_cash_flow|-2.2904|2019-11-19/ev_free_cash_flow|-2.2153|2019-11-26/ev_free_cash_flow|-3.4181|2019-10-02/ps_ratio|9.9496|2019-10-09/ps_ratio|8.2658|2019-10-16/ps_ratio|8.8271|2019-10-23/ps_ratio|7.8576|2019-10-30/ps_ratio|7.7045|2019-11-06/ps_ratio|8.0107|2019-11-13/ps_ratio|8.0107|2019-11-20/ps_ratio|7.9597|2019-11-27/ps_ratio|14.4396|2019-10-02/price_to_book_value|5.566|2019-10-09/price_to_book_value|5.0078|2019-10-16/price_to_book_value|5.3478|2019-10-23/price_to_book_value|4.7605|2019-10-30/price_to_book_value|4.6677|2019-11-06/price_to_book_value|4.8532|2019-11-13/price_to_book_value|5.6284|2019-11-20/price_to_book_value|5.5925|2019-11-27/price_to_book_value|10.1454|2019-10-01/peg_ratio|-0.0049|2019-10-08/peg_ratio|-0.0041|2019-10-15/peg_ratio|-0.0039|2019-10-22/peg_ratio|-0.0036|2019-10-29/peg_ratio|-0.0037|2019-11-05/peg_ratio|-0.0039|2019-11-12/peg_ratio|-0.0039|2019-11-19/peg_ratio|-0.0037|2019-11-26/peg_ratio|-0.0071|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.4339|2019-10-31/percent_of_shares_outstanding|9.6627|2019-11-15/percent_of_shares_outstanding|8.9299|2019-11-29/percent_of_shares_outstanding|13.5656|2019-10-01/price|2.03|2019-10-08/price|1.7|2019-10-15/price|1.61|2019-10-22/price|1.51|2019-10-29/price|1.55|2019-11-05/price|1.64|2019-11-12/price|1.61|2019-11-18/price|1.45|2019-11-25/price|3.11|2019-10-01/total_return_price|2.03|2019-10-08/total_return_price|1.7|2019-10-15/total_return_price|1.61|2019-10-22/total_return_price|1.51|2019-10-29/total_return_price|1.55|2019-11-05/total_return_price|1.64|2019-11-12/total_return_price|1.61|2019-11-18/total_return_price|1.45|2019-11-25/total_return_price|3.11|2019-10-01/enterprise_value|452.2106|2019-10-08/enterprise_value|408.9802|2019-10-15/enterprise_value|414.6901|2019-10-22/enterprise_value|400.5038|2019-10-29/enterprise_value|406.1787|2019-11-05/enterprise_value|418.9471|2019-11-12/enterprise_value|451.1742|2019-11-19/enterprise_value|436.3663|2019-11-26/enterprise_value|673.2921
russ2000_2_0596|SRNE|201912|67.588|22.521|3.362|76.272|101.606|524.876|115.206|409.67||78.588|-659.818|49.464|28.5978|-2.5136|-3.9805|1.3166|16.6847||11.7228|-0.0938|2.9947|0|-10.5815|14.3721|165.261|-0.37||13.034|11.612|25.429|-69.11|-62.82|-8.01|3.34|3.34|734.1536|3.44|2020-01-02/ev_revenues|23.4103|2020-01-09/ev_revenues|23.517|2020-01-16/ev_revenues|28.9089|2020-01-23/ev_revenues|27.681|2020-01-30/ev_revenues|26.0795|2020-02-06/ev_revenues|22.8764|2020-02-13/ev_revenues|20.9956|2020-02-20/ev_revenues|20.6015|2020-02-27/ev_revenues|17.89|2020-01-07/ev_free_cash_flow|-4.1533|2020-01-14/ev_free_cash_flow|-4.6446|2020-01-21/ev_free_cash_flow|-4.7265|2020-01-28/ev_free_cash_flow|-4.59|2020-02-04/ev_free_cash_flow|-4.1079|2020-02-11/ev_free_cash_flow|-3.5686|2020-02-18/ev_free_cash_flow|-3.5011|2020-02-25/ev_free_cash_flow|-3.1176|2020-01-02/ps_ratio|15.1113|2020-01-09/ps_ratio|15.2004|2020-01-16/ps_ratio|19.7026|2020-01-23/ps_ratio|18.6774|2020-01-30/ps_ratio|17.3401|2020-02-06/ps_ratio|14.6655|2020-02-13/ps_ratio|12.5705|2020-02-20/ps_ratio|11.8127|2020-02-27/ps_ratio|9.7176|2020-01-02/price_to_book_value|7.2382|2020-01-09/price_to_book_value|7.2809|2020-01-16/price_to_book_value|9.4374|2020-01-23/price_to_book_value|8.9463|2020-01-30/price_to_book_value|8.3058|2020-02-06/price_to_book_value|7.0247|2020-02-13/price_to_book_value|6.2724|2020-02-20/price_to_book_value|6.1148|2020-02-27/price_to_book_value|5.0303|2020-01-07/peg_ratio|-0.0991|2020-01-14/peg_ratio|-0.1141|2020-01-21/peg_ratio|-0.1166|2020-01-28/peg_ratio|-0.1124|2020-02-04/peg_ratio|-0.0977|2020-02-11/peg_ratio|-0.078|2020-02-18/peg_ratio|-0.0733|2020-02-25/peg_ratio|-0.0624|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.927|2020-01-31/percent_of_shares_outstanding|15.0872|2020-02-14/percent_of_shares_outstanding|13.5551|2020-02-28/percent_of_shares_outstanding|13.1285|2020-01-06/price|3.44|2020-01-13/price|4.18|2020-01-21/price|4.2|2020-01-28/price|4.05|2020-02-04/price|3.52|2020-02-11/price|2.81|2020-02-18/price|2.64|2020-02-25/price|2.25|2020-01-06/total_return_price|3.44|2020-01-13/total_return_price|4.18|2020-01-21/total_return_price|4.2|2020-01-28/total_return_price|4.05|2020-02-04/total_return_price|3.52|2020-02-11/total_return_price|2.81|2020-02-18/total_return_price|2.64|2020-02-25/total_return_price|2.25|2020-01-07/enterprise_value|766.0352|2020-01-14/enterprise_value|856.6462|2020-01-21/enterprise_value|871.748|2020-01-28/enterprise_value|846.5783|2020-02-04/enterprise_value|757.6453|2020-02-11/enterprise_value|658.1862|2020-02-18/enterprise_value|645.7344|2020-02-25/enterprise_value|575.0117
russ2000_2_0596|SRNE|202003|49.632|21.897|3.038|74.799|100.614|485.327|90.148|395.179||101.043|-725.013|49.464|16.1015|-2.0235|-2.9067|0.9398|8.3357||4.315|-0.0513|1.9748|0|-29.4485|11.6474|182.609|-0.36||7.721|5.282|26.299|-68.9|-65.195|-6.806|1.84|1.84|504.2304|2.52|2020-04-02/ev_revenues|16.3906|2020-04-09/ev_revenues|19.5511|2020-04-16/ev_revenues|20.8834|2020-04-23/ev_revenues|18.0018|2020-04-30/ev_revenues|18.2922|2020-05-07/ev_revenues|19.1816|2020-05-14/ev_revenues|20.5155|2020-05-21/ev_revenues|35.8247|2020-05-28/ev_revenues|35.3165|2020-04-07/ev_free_cash_flow|-3.7086|2020-04-14/ev_free_cash_flow|-4.0388|2020-04-21/ev_free_cash_flow|-3.4256|2020-04-28/ev_free_cash_flow|-3.6017|2020-05-05/ev_free_cash_flow|-3.6621|2020-05-12/ev_free_cash_flow|-4.1698|2020-05-19/ev_free_cash_flow|-7.2885|2020-05-26/ev_free_cash_flow|-7.1072|2020-04-02/ps_ratio|9.4968|2020-04-09/ps_ratio|11.8946|2020-04-16/ps_ratio|12.9054|2020-04-23/ps_ratio|10.7192|2020-04-30/ps_ratio|10.6722|2020-05-07/ps_ratio|11.3304|2020-05-14/ps_ratio|12.3177|2020-05-21/ps_ratio|23.6481|2020-05-28/ps_ratio|23.272|2020-04-02/price_to_book_value|4.0896|2020-04-09/price_to_book_value|5.1221|2020-04-16/price_to_book_value|5.5574|2020-04-23/price_to_book_value|4.616|2020-04-30/price_to_book_value|4.7108|2020-05-07/price_to_book_value|5.0014|2020-05-14/price_to_book_value|5.4372|2020-05-21/price_to_book_value|10.4386|2020-05-28/price_to_book_value|10.2725|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.0972|2020-04-30/percent_of_shares_outstanding|11.5412|2020-05-15/percent_of_shares_outstanding|11.2487|2020-05-29/percent_of_shares_outstanding|17.675|2020-04-07/price|2.52|2020-04-14/price|2.8|2020-04-21/price|2.28|2020-04-28/price|2.37|2020-05-05/price|2.42|2020-05-12/price|2.84|2020-05-19/price|5.42|2020-05-26/price|5.27|2020-04-07/total_return_price|2.52|2020-04-14/total_return_price|2.8|2020-04-21/total_return_price|2.28|2020-04-28/total_return_price|2.37|2020-05-05/total_return_price|2.42|2020-05-12/total_return_price|2.84|2020-05-19/total_return_price|5.42|2020-05-26/total_return_price|5.27|2020-04-07/enterprise_value|643.3353|2020-04-14/enterprise_value|700.6138|2020-04-21/enterprise_value|594.2395|2020-04-28/enterprise_value|624.7955|2020-05-05/enterprise_value|635.28|2020-05-12/enterprise_value|723.35|2020-05-19/enterprise_value|1264.3515|2020-05-26/enterprise_value|1232.8979
russ2000_2_0596|SRNE|202006|55.001|24.388|2.447|72.593|99.622|452.853|91.341|361.512||137.285|-802.753|49.464|44.2097|-5.7028|-9.4609|2.8903|29.8539||13.1779||1.2105|0|-12.5349|21.5986|216.956|-0.36||9.007|6.758|24.463|-82.213|-77.74|-8.295|6.28|6.28|1540.7185|7.38|2020-07-02/ev_revenues|47.0701|2020-07-09/ev_revenues|52.9413|2020-07-16/ev_revenues|45.9611|2020-07-23/ev_revenues|53.2675|2020-07-30/ev_revenues|58.1601|2020-08-06/ev_revenues|95.0676|2020-08-13/ev_revenues|90.9816|2020-08-20/ev_revenues|80.8364|2020-08-27/ev_revenues|60.7388|2020-07-07/ev_free_cash_flow|-11.0269|2020-07-14/ev_free_cash_flow|-11.8241|2020-07-21/ev_free_cash_flow|-12.4363|2020-07-28/ev_free_cash_flow|-11.212|2020-08-04/ev_free_cash_flow|-19.6027|2020-08-11/ev_free_cash_flow|-21.4604|2020-08-18/ev_free_cash_flow|-19.756|2020-08-25/ev_free_cash_flow|-13.4041|2020-07-02/ps_ratio|33.9836|2020-07-09/ps_ratio|38.4486|2020-07-16/ps_ratio|33.1402|2020-07-23/ps_ratio|38.6966|2020-07-30/ps_ratio|42.4175|2020-08-06/ps_ratio|67.5207|2020-08-13/ps_ratio|64.544|2020-08-20/ps_ratio|54.2249|2020-08-27/ps_ratio|40.3338|2020-07-02/price_to_book_value|11.5683|2020-07-09/price_to_book_value|13.0882|2020-07-16/price_to_book_value|11.2812|2020-07-23/price_to_book_value|13.1726|2020-07-30/price_to_book_value|14.4392|2020-08-06/price_to_book_value|23.9938|2020-08-13/price_to_book_value|22.936|2020-08-20/price_to_book_value|20.3096|2020-08-27/price_to_book_value|15.1068|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.8788|2020-07-31/percent_of_shares_outstanding|21.6108|2020-08-14/percent_of_shares_outstanding|22.3378|2020-08-31/percent_of_shares_outstanding|28.7526|2020-07-07/price|7.38|2020-07-14/price|7.94|2020-07-21/price|8.37|2020-07-28/price|7.51|2020-08-04/price|12.84|2020-08-11/price|14.09|2020-08-18/price|12.28|2020-08-25/price|8.225|2020-07-07/total_return_price|7.38|2020-07-14/total_return_price|7.94|2020-07-21/total_return_price|8.37|2020-07-28/total_return_price|7.51|2020-08-04/total_return_price|12.84|2020-08-11/total_return_price|14.09|2020-08-18/total_return_price|12.28|2020-08-25/total_return_price|8.225|2020-07-07/enterprise_value|1795.7501|2020-07-14/enterprise_value|1925.5844|2020-07-21/enterprise_value|2025.2786|2020-07-28/enterprise_value|1825.8902|2020-08-04/enterprise_value|3192.3415|2020-08-10/enterprise_value|4639.6606|2020-08-17/enterprise_value|3171.3889|2020-08-24/enterprise_value|2156.1044|2020-08-31/enterprise_value|2128.0438
russ2000_2_0596|SRNE|202009|||||||||||||68.3472||-19.1639||45.5926||17.0764|||0||28.935||||||||||11.6|11.6|3120.8762|10.61|2020-10-01/ev_revenues|81.1113|2020-10-08/ev_revenues|84.6831|2020-10-15/ev_revenues|78.9019|2020-10-22/ev_revenues|63.3626|2020-10-06/ev_free_cash_flow|-17.5727|2020-10-13/ev_free_cash_flow|-19.7264|2020-10-20/ev_free_cash_flow|-13.7315|2020-10-22/ev_free_cash_flow|-13.8279|2020-10-01/ps_ratio|53.0342|2020-10-08/ps_ratio|55.4404|2020-10-15/ps_ratio|51.5459|2020-10-22/ps_ratio|41.078|2020-10-23/ps_ratio|40.2346|2020-10-01/price_to_book_value|20.3808|2020-10-08/price_to_book_value|21.3054|2020-10-15/price_to_book_value|19.8088|2020-10-22/price_to_book_value|15.786|2020-10-23/price_to_book_value|15.4619|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.61|2020-10-13/price|11.95|2020-10-20/price|8.22|2020-10-23/price|8.11|2020-10-06/total_return_price|10.61|2020-10-13/total_return_price|11.95|2020-10-20/total_return_price|8.22|2020-10-23/total_return_price|8.11|2020-10-06/enterprise_value|2861.7559|2020-10-13/enterprise_value|3212.4843|2020-10-20/enterprise_value|2236.2031|2020-10-22/enterprise_value|2251.9073