russ2000_2_0595|SRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0595|SRG|Long Name|Seritage Growth Properties Total Current Assets (Quarterly) (USD)|Seritage Growth Properties Cash and Short Term Investments (Quarterly) (USD)|Seritage Growth Properties Inventories (Quarterly) (USD)|Seritage Growth Properties Net PP&E (Quarterly) (USD)|Seritage Growth Properties Goodwill and Intangibles (Quarterly) (USD)|Seritage Growth Properties Total Liabilities (Quarterly) (USD)|Seritage Growth Properties Total Current Liabilities (Quarterly) (USD)|Seritage Growth Properties Total Long Term Liabilities (Quarterly) (USD)|Seritage Growth Properties Total Deposits (Quarterly) (USD)|Seritage Growth Properties Book Value (Quarterly) (USD)|Seritage Growth Properties Retained Earnings (Quarterly) (USD)|Seritage Growth Properties Treasury Stock (Quarterly) (USD)|Seritage Growth Properties EV to Revenues|Seritage Growth Properties EV to Earnings|Seritage Growth Properties EV to Free Cash Flow|Seritage Growth Properties EV to Assets (Quarterly)|Seritage Growth Properties PS Ratio|Seritage Growth Properties PE Ratio|Seritage Growth Properties Price to Book Value|Seritage Growth Properties PEG Ratio|Seritage Growth Properties Debt to Equity Ratio|Seritage Growth Properties Dividend Yield|Seritage Growth Properties Shareholder Yield (TTM)|Seritage Growth Properties Percent of Shares Outstanding Short|Seritage Growth Properties Average Diluted Shares Outstanding (Quarterly)|Seritage Growth Properties EPS Diluted (Quarterly) (USD)|Seritage Growth Properties Dividend Per Share (Quarterly) (USD)|Seritage Growth Properties Revenue (Quarterly) (USD)|Seritage Growth Properties Gross Profit (Quarterly) (USD)|Seritage Growth Properties SG&A Expense (Quarterly) (USD)|Seritage Growth Properties Pre-Tax Income (Quarterly) (USD)|Seritage Growth Properties Net Income (Quarterly) (USD)|Seritage Growth Properties Net Interest Income (Quarterly) (USD)|Seritage Growth Properties Price (USD)|Seritage Growth Properties Total Return Price (USD)|Seritage Growth Properties Enterprise Value (USD)||
russ2000_2_0595|SRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0595|SRG|201506|0.003|0.003||||0||||0.003|||||||||||||||||||||||||||37.1|2015-08-12/price_to_book_value|741010.5886|2015-08-19/price_to_book_value|827314.5368|2015-08-26/price_to_book_value|746651.3695|2015-08-14/percent_of_shares_outstanding|3.0336|2015-08-31/percent_of_shares_outstanding|2.9794|2015-07-06/price|37.1|2015-07-13/price|37.44|2015-07-20/price|40.1|2015-07-27/price|38.75|2015-08-03/price|37.22|2015-08-10/price|38.94|2015-08-17/price|42.59|2015-08-24/price|39.87|2015-08-31/price|39.69|2015-07-06/total_return_price|33.9619|2015-07-13/total_return_price|34.2732|2015-07-20/total_return_price|36.7082|2015-07-27/total_return_price|35.4724|2015-08-03/total_return_price|34.0718|2015-08-10/total_return_price|35.6463|2015-08-17/total_return_price|38.9876|2015-08-24/total_return_price|36.4976|2015-08-31/total_return_price|36.3329|2015-08-12/enterprise_value|2191.9064|2015-08-19/enterprise_value|2447.1934|2015-08-26/enterprise_value|2208.5918
russ2000_2_0595|SRG|201509|166.473|51.508|||597.531|1234.757|93.668|1141.089||906.381|-18.301|||||1.3612|||2.2919||1.259|||3.3604|31.384|-0.58||54.063|40.507|5.782|-31.402|-18.301|-14.758|38.07|34.8499|2117.3781|38.36|2015-10-07/price_to_book_value|2.3811|2015-10-14/price_to_book_value|2.3774|2015-10-21/price_to_book_value|2.4611|2015-10-28/price_to_book_value|2.5503|2015-11-04/price_to_book_value|2.5712|2015-11-11/price_to_book_value|2.3208|2015-11-18/price_to_book_value|2.1024|2015-11-25/price_to_book_value|2.1953|2015-10-15/percent_of_shares_outstanding|3.1622|2015-10-30/percent_of_shares_outstanding|3.757|2015-11-13/percent_of_shares_outstanding|3.7295|2015-11-30/percent_of_shares_outstanding|4.6673|2015-10-06/price|38.36|2015-10-13/price|38.96|2015-10-20/price|39.75|2015-10-27/price|40.96|2015-11-03/price|42.5|2015-11-10/price|37.77|2015-11-17/price|35|2015-11-24/price|35.39|2015-10-06/total_return_price|35.1154|2015-10-13/total_return_price|35.6646|2015-10-20/total_return_price|36.3878|2015-10-27/total_return_price|37.4954|2015-11-03/total_return_price|38.9052|2015-11-10/total_return_price|34.5753|2015-11-17/total_return_price|32.0396|2015-11-24/total_return_price|32.3966|2015-10-06/enterprise_value|3927.2575|2015-10-13/enterprise_value|3960.7179|2015-10-20/enterprise_value|4004.7742|2015-10-27/enterprise_value|4072.2527|2015-11-03/enterprise_value|4158.1345|2015-11-10/enterprise_value|3894.3547|2015-11-17/enterprise_value|3739.879|2015-11-24/enterprise_value|3761.6283
russ2000_2_0595|SRG|201512|||||||||||||||||||2.4297|||||4.9012|31.388|-0.13|0.5|59.508|44.38|4.174|-6.457|-4.037|-15.567|40.71|37.7304|4058.3109|40.38|2016-01-06/price_to_book_value|2.4912|2016-01-13/price_to_book_value|2.3294|2016-01-20/price_to_book_value|2.3497|2016-01-27/price_to_book_value|2.3996|2016-02-03/price_to_book_value|2.3983|2016-02-10/price_to_book_value|2.3079|2016-02-17/price_to_book_value|2.5515|2016-02-24/price_to_book_value|2.594|2016-01-15/percent_of_shares_outstanding|4.8734|2016-01-29/percent_of_shares_outstanding|4.8438|2016-02-12/percent_of_shares_outstanding|5.2194|2016-02-29/percent_of_shares_outstanding|5.3592|2016-01-05/price|40.38|2016-01-12/price|38.42|2016-01-19/price|38.02|2016-01-26/price|39.4|2016-02-02/price|38.82|2016-02-09/price|38.87|2016-02-16/price|39.72|2016-02-23/price|41.31|2016-01-05/total_return_price|37.4246|2016-01-12/total_return_price|35.6081|2016-01-19/total_return_price|35.2373|2016-01-26/total_return_price|36.5163|2016-02-02/total_return_price|35.9788|2016-02-09/total_return_price|36.0251|2016-02-16/total_return_price|36.8129|2016-02-23/total_return_price|38.2865|2016-01-05/enterprise_value|4039.9076|2016-01-12/enterprise_value|3930.6035|2016-01-19/enterprise_value|3908.2965|2016-01-26/enterprise_value|3985.2556|2016-02-02/enterprise_value|3952.9105|2016-02-09/enterprise_value|3955.6988|2016-02-16/enterprise_value|4003.1011|2016-02-23/enterprise_value|4091.7713
russ2000_2_0595|SRG|201603|180.515|56.425|||555.359|1250.5|52.093|1198.407||870.719|-54.388|||||1.6278|||3.1726||1.3136|||5.551|31.391|-0.27|0.25|63.004|44.417|4.439|-14.559|-8.335|-15.67|50.94|47.454|4649.5388|51.24|2016-04-06/price_to_book_value|3.3247|2016-04-13/price_to_book_value|3.4739|2016-04-20/price_to_book_value|3.3753|2016-04-27/price_to_book_value|3.4246|2016-05-04/price_to_book_value|3.4611|2016-05-11/price_to_book_value|3.2908|2016-05-18/price_to_book_value|2.8021|2016-05-25/price_to_book_value|2.8046|2016-04-15/percent_of_shares_outstanding|5.2779|2016-04-29/percent_of_shares_outstanding|5.5162|2016-05-13/percent_of_shares_outstanding|5.4934|2016-05-31/percent_of_shares_outstanding|5.9507|2016-04-05/price|51.24|2016-04-12/price|53.98|2016-04-15/price|56.47|2016-04-22/price|53.4|2016-04-29/price|53.37|2016-05-06/price|53.25|2016-05-13/price|46.07|2016-05-20/price|43.89|2016-05-27/price|45.14|2016-04-05/total_return_price|47.7335|2016-04-12/total_return_price|50.286|2016-04-15/total_return_price|52.6056|2016-04-22/total_return_price|49.7457|2016-04-29/total_return_price|49.7177|2016-05-06/total_return_price|49.6059|2016-05-13/total_return_price|42.9173|2016-05-20/total_return_price|40.8865|2016-05-27/total_return_price|42.0509|2016-04-05/enterprise_value|4615.8116|2016-04-12/enterprise_value|4768.6143|2016-04-15/enterprise_value|4907.4751|2016-04-22/enterprise_value|4736.2692|2016-04-29/enterprise_value|4734.5961|2016-05-06/enterprise_value|4727.904|2016-05-13/enterprise_value|4327.4941|2016-05-20/enterprise_value|4205.9212|2016-05-27/enterprise_value|4275.6304
russ2000_2_0595|SRG|201606|176.35|63.65|||533.537|1259.588|61.442|1198.146||855.96|-69.414||18.9579|-119.6179||1.629|6.5609||3.1031||1.3378|||8.7596|31.391|-0.23|0.25|61.867|44.647|4.413|-12.38|-7.117|-15.577|48.27|44.9667|4450.1824|49.19|2016-07-07/ev_revenues|18.4036|2016-07-14/ev_revenues|18.717|2016-07-21/ev_revenues|18.9579|2016-07-28/ev_revenues|18.8667|2016-08-04/ev_revenues|18.5641|2016-08-11/ev_revenues|18.4612|2016-08-18/ev_revenues|18.26|2016-08-25/ev_revenues|18.1173|2016-07-07/ps_ratio|6.249|2016-07-14/ps_ratio|6.4253|2016-07-21/ps_ratio|6.5609|2016-07-28/ps_ratio|6.5096|2016-08-04/ps_ratio|6.3385|2016-08-11/ps_ratio|6.2805|2016-08-18/ps_ratio|6.1673|2016-08-25/ps_ratio|6.087|2016-07-06/price_to_book_value|3.1188|2016-07-13/price_to_book_value|3.1742|2016-07-20/price_to_book_value|3.2322|2016-07-27/price_to_book_value|3.2094|2016-08-03/price_to_book_value|3.1544|2016-08-10/price_to_book_value|3.2352|2016-08-17/price_to_book_value|3.0814|2016-08-24/price_to_book_value|2.998|2016-08-31/price_to_book_value|2.8996|2016-07-15/percent_of_shares_outstanding|8.5731|2016-07-29/percent_of_shares_outstanding|8.5489|2016-08-15/percent_of_shares_outstanding|8.6867|2016-08-31/percent_of_shares_outstanding|8.9551|2016-07-01/price|49.19|2016-07-08/price|48.52|2016-07-15/price|48.86|2016-07-22/price|50.73|2016-07-29/price|50.06|2016-08-05/price|47.84|2016-08-12/price|47.09|2016-08-19/price|46.5|2016-08-26/price|44.59|2016-07-01/total_return_price|46.0698|2016-07-08/total_return_price|45.4423|2016-07-15/total_return_price|45.7607|2016-07-22/total_return_price|47.5121|2016-07-29/total_return_price|46.8846|2016-08-05/total_return_price|44.8054|2016-08-12/total_return_price|44.103|2016-08-19/total_return_price|43.5504|2016-08-26/total_return_price|41.7616|2016-07-01/enterprise_value|4484.1114|2016-07-08/enterprise_value|4446.7472|2016-07-15/enterprise_value|4465.7082|2016-07-22/enterprise_value|4569.9932|2016-07-29/enterprise_value|4532.629|2016-08-05/enterprise_value|4409.1651|2016-08-12/enterprise_value|4367.3342|2016-08-19/enterprise_value|4334.4272|2016-08-26/enterprise_value|4227.898
russ2000_2_0595|SRG|201609|197.762|90.029|||505.564|1295.958|61.77|1234.188||827.203|-98.425||19.3173|-111.8367||1.6445|6.7623||3.3434||1.4092|||9.6475|31.419|-0.67|0.25|57.607|45.137|4.252|-37.175|-21.102|-15.854|50.68|47.6982|4539.5645|48.87|2016-10-06/ev_revenues|18.4992|2016-10-13/ev_revenues|18.165|2016-10-20/ev_revenues|17.9437|2016-10-27/ev_revenues|17.4574|2016-11-03/ev_revenues|17.1439|2016-11-10/ev_revenues|17.4966|2016-11-17/ev_revenues|18.2018|2016-11-25/ev_revenues|18.0774|2016-10-06/ps_ratio|6.429|2016-10-13/ps_ratio|6.2409|2016-10-20/ps_ratio|6.1163|2016-10-27/ps_ratio|5.8426|2016-11-03/ps_ratio|5.6661|2016-11-10/ps_ratio|5.8646|2016-11-17/ps_ratio|6.2616|2016-11-25/ps_ratio|6.1916|2016-10-05/price_to_book_value|3.3605|2016-10-12/price_to_book_value|3.2829|2016-10-19/price_to_book_value|3.1083|2016-10-26/price_to_book_value|3.0941|2016-11-02/price_to_book_value|2.9761|2016-11-09/price_to_book_value|3.0004|2016-11-16/price_to_book_value|3.256|2016-11-23/price_to_book_value|3.2094|2016-11-30/price_to_book_value|3.2121|2016-10-14/percent_of_shares_outstanding|9.8935|2016-10-31/percent_of_shares_outstanding|10.4346|2016-11-15/percent_of_shares_outstanding|10.5424|2016-11-30/percent_of_shares_outstanding|10.9492|2016-10-07/price|48.87|2016-10-14/price|46.66|2016-10-21/price|46.73|2016-10-28/price|45.09|2016-11-04/price|44.31|2016-11-11/price|46.52|2016-11-18/price|48.35|2016-11-25/price|47.72|2016-10-07/total_return_price|45.9947|2016-10-14/total_return_price|43.9147|2016-10-21/total_return_price|43.9806|2016-10-28/total_return_price|42.4371|2016-11-04/total_return_price|41.703|2016-11-11/total_return_price|43.7829|2016-11-18/total_return_price|45.5053|2016-11-25/total_return_price|44.9123|2016-10-07/enterprise_value|4438.613|2016-10-14/enterprise_value|4315.3518|2016-10-21/enterprise_value|4319.256|2016-10-28/enterprise_value|4227.7862|2016-11-04/enterprise_value|4184.2822|2016-11-11/enterprise_value|4307.5434|2016-11-18/enterprise_value|4409.6104|2016-11-25/enterprise_value|4374.4726
russ2000_2_0595|SRG|201612|177.866|52.026|||464.399|1287.926|82.502|1205.424||804.557|-121.338||16.9226|-78.111|41.4262|1.4848|5.5415||2.8723||1.4503|2.3474||11.752|31.422|-0.48|0.25|66.196|49.282|4.365|-26.39|-15.004|-16.224|42.71|40.4292|4095.0434|42.13|2017-01-06/ev_revenues|16.0697|2017-01-13/ev_revenues|15.5667|2017-01-20/ev_revenues|16.1172|2017-01-27/ev_revenues|16.1452|2017-02-03/ev_revenues|16.3676|2017-02-10/ev_revenues|16.5791|2017-02-17/ev_revenues|16.7583|2017-02-24/ev_revenues|17.5662|2017-01-09/ev_free_cash_flow|40.5427|2017-01-17/ev_free_cash_flow|41.4814|2017-01-24/ev_free_cash_flow|41.7244|2017-01-31/ev_free_cash_flow|40.3715|2017-02-07/ev_free_cash_flow|40.8961|2017-02-14/ev_free_cash_flow|42.3538|2017-02-21/ev_free_cash_flow|42.9723|2017-02-28/ev_free_cash_flow|44.5095|2017-01-06/ps_ratio|5.3207|2017-01-13/ps_ratio|5.0265|2017-01-20/ps_ratio|5.3485|2017-01-27/ps_ratio|5.3649|2017-02-03/ps_ratio|5.495|2017-02-10/ps_ratio|5.6188|2017-02-17/ps_ratio|5.7236|2017-02-24/ps_ratio|5.9635|2017-01-04/price_to_book_value|2.8389|2017-01-11/price_to_book_value|2.6748|2017-01-18/price_to_book_value|2.8609|2017-01-25/price_to_book_value|2.915|2017-02-01/price_to_book_value|2.7208|2017-02-08/price_to_book_value|2.7855|2017-02-15/price_to_book_value|2.9683|2017-02-22/price_to_book_value|3.0718|2017-01-04/dividend_yield|2.3502|2017-01-11/dividend_yield|2.4944|2017-01-18/dividend_yield|2.3321|2017-01-25/dividend_yield|2.2889|2017-02-01/dividend_yield|2.4522|2017-02-08/dividend_yield|2.3952|2017-02-15/dividend_yield|2.2477|2017-02-22/dividend_yield|2.172|2017-01-13/percent_of_shares_outstanding|12.9063|2017-01-31/percent_of_shares_outstanding|13.7458|2017-02-15/percent_of_shares_outstanding|14.4293|2017-02-28/percent_of_shares_outstanding|14.1872|2017-01-06/price|42.13|2017-01-13/price|39.8|2017-01-20/price|42.35|2017-01-27/price|42.48|2017-02-03/price|43.51|2017-02-10/price|44.49|2017-02-17/price|45.32|2017-02-24/price|47.22|2017-01-06/total_return_price|39.8802|2017-01-13/total_return_price|37.6746|2017-01-20/total_return_price|40.0884|2017-01-27/total_return_price|40.2115|2017-02-03/total_return_price|41.1865|2017-02-10/total_return_price|42.1141|2017-02-17/total_return_price|42.8998|2017-02-24/total_return_price|44.6983|2017-01-06/enterprise_value|3996.1121|2017-01-13/enterprise_value|3871.0391|2017-01-20/enterprise_value|4007.9216|2017-01-27/enterprise_value|4014.8999|2017-02-03/enterprise_value|4070.1897|2017-02-10/enterprise_value|4122.7955|2017-02-17/enterprise_value|4167.3494|2017-02-24/enterprise_value|4368.2614
russ2000_2_0595|SRG|201703|179.681|26.542|||420.253|1303.157|83.017|1220.14||843.699|-149.668||16.3141|-64.9523|42.459|1.5277|5.4886||2.9626||1.3915|2.3463||15.5642|33.51|-0.59|0.25|65.398|48.234|6.274|-32.725|-19.838|-16.514|43.15|41.0857|4095.955|42.08|2017-04-07/ev_revenues|16.0757|2017-04-17/ev_revenues|16.2361|2017-04-24/ev_revenues|16.3208|2017-05-01/ev_revenues|16.0395|2017-05-08/ev_revenues|15.6355|2017-05-15/ev_revenues|15.4949|2017-05-22/ev_revenues|15.573|2017-05-30/ev_revenues|15.5195|2017-04-04/ev_free_cash_flow|38.117|2017-04-11/ev_free_cash_flow|38.3747|2017-04-18/ev_free_cash_flow|38.3484|2017-04-25/ev_free_cash_flow|38.969|2017-05-02/ev_free_cash_flow|38.0265|2017-05-09/ev_free_cash_flow|36.8573|2017-05-16/ev_free_cash_flow|36.2201|2017-05-23/ev_free_cash_flow|36.7941|2017-05-30/ev_free_cash_flow|36.6256|2017-04-07/ps_ratio|5.3525|2017-04-17/ps_ratio|5.4441|2017-04-24/ps_ratio|5.4924|2017-05-01/ps_ratio|5.3245|2017-05-08/ps_ratio|5.0943|2017-05-15/ps_ratio|5.0142|2017-05-22/ps_ratio|5.0587|2017-05-30/ps_ratio|5.0282|2017-04-05/price_to_book_value|2.7952|2017-04-12/price_to_book_value|2.8688|2017-04-19/price_to_book_value|2.8589|2017-04-26/price_to_book_value|2.9166|2017-05-03/price_to_book_value|2.7971|2017-05-10/price_to_book_value|2.6842|2017-05-17/price_to_book_value|2.5779|2017-05-24/price_to_book_value|2.6417|2017-05-31/price_to_book_value|2.6065|2017-04-05/dividend_yield|2.3725|2017-04-12/dividend_yield|2.3116|2017-04-19/dividend_yield|2.3196|2017-04-26/dividend_yield|2.2738|2017-05-03/dividend_yield|2.3742|2017-05-10/dividend_yield|2.474|2017-05-17/dividend_yield|2.576|2017-05-24/dividend_yield|2.5138|2017-05-31/dividend_yield|2.5478|2017-04-13/percent_of_shares_outstanding|15.2009|2017-04-28/percent_of_shares_outstanding|15.6078|2017-05-15/percent_of_shares_outstanding|16.1836|2017-05-31/percent_of_shares_outstanding|17.7271|2017-04-07/price|42.08|2017-04-17/price|42.8|2017-04-24/price|43.18|2017-05-01/price|41.86|2017-05-08/price|40.05|2017-05-15/price|39.42|2017-05-22/price|39.77|2017-05-30/price|39.53|2017-04-07/total_return_price|40.0669|2017-04-17/total_return_price|40.7525|2017-04-24/total_return_price|41.1143|2017-05-01/total_return_price|39.8574|2017-05-08/total_return_price|38.134|2017-05-15/total_return_price|37.5342|2017-05-22/total_return_price|37.8674|2017-05-30/total_return_price|37.6389|2017-04-07/enterprise_value|4036.0873|2017-04-17/enterprise_value|4076.3721|2017-04-24/enterprise_value|4097.6335|2017-05-01/enterprise_value|4026.9929|2017-05-08/enterprise_value|3925.5824|2017-05-15/enterprise_value|3890.2848|2017-05-22/enterprise_value|3909.8946|2017-05-30/enterprise_value|3896.4479
russ2000_2_0595|SRG|201706|222.18|9.873|||388.586|1436.641|62.409|1374.232||816.629|-179.397||16.0752|-54.2574|37.9369|1.5136|5.3449||2.809|-0.1846|1.6328|2.3641||18.2772|33.766|-0.63|0.25|57.893|41.011|5.093|-34.72|-21.219|-18.389|42.02|40.0098|4035.9574|42.41|2017-07-05/ev_revenues|17.0479|2017-07-12/ev_revenues|16.9141|2017-07-19/ev_revenues|18.2202|2017-07-26/ev_revenues|18.2497|2017-08-02/ev_revenues|18.0311|2017-08-09/ev_revenues|18.1717|2017-08-16/ev_revenues|18.0379|2017-08-23/ev_revenues|18.0583|2017-08-30/ev_revenues|18.2171|2017-07-05/ev_free_cash_flow|86.6828|2017-07-12/ev_free_cash_flow|86.0026|2017-07-19/ev_free_cash_flow|92.6435|2017-07-26/ev_free_cash_flow|92.7934|2017-08-02/ev_free_cash_flow|91.6819|2017-08-09/ev_free_cash_flow|92.3968|2017-08-16/ev_free_cash_flow|91.7165|2017-08-23/ev_free_cash_flow|91.8203|2017-08-30/ev_free_cash_flow|92.6275|2017-07-05/ps_ratio|5.5832|2017-07-12/ps_ratio|5.5055|2017-07-19/ps_ratio|6.2638|2017-07-26/ps_ratio|6.2809|2017-08-02/ps_ratio|6.1532|2017-08-09/ps_ratio|6.2348|2017-08-16/ps_ratio|6.1571|2017-08-23/ps_ratio|6.169|2017-08-30/ps_ratio|6.2611|2017-07-05/price_to_book_value|2.9097|2017-07-12/price_to_book_value|2.8692|2017-07-19/price_to_book_value|3.2644|2017-07-26/price_to_book_value|3.2733|2017-08-02/price_to_book_value|3.2072|2017-08-09/price_to_book_value|3.2497|2017-08-16/price_to_book_value|3.2092|2017-08-23/price_to_book_value|3.2154|2017-08-30/price_to_book_value|3.2635|2017-07-07/peg_ratio|-0.1844|2017-07-14/peg_ratio|-0.1992|2017-07-21/peg_ratio|-0.2121|2017-07-28/peg_ratio|-0.2071|2017-08-04/peg_ratio|-0.2156|2017-08-11/peg_ratio|-0.2047|2017-08-18/peg_ratio|-0.2051|2017-08-25/peg_ratio|-0.2096|2017-07-05/dividend_yield|2.3579|2017-07-12/dividend_yield|2.3912|2017-07-19/dividend_yield|2.1017|2017-07-26/dividend_yield|2.096|2017-08-02/dividend_yield|2.1395|2017-08-09/dividend_yield|2.1115|2017-08-16/dividend_yield|2.1381|2017-08-23/dividend_yield|2.134|2017-08-30/dividend_yield|2.1026|2017-07-14/percent_of_shares_outstanding|18.297|2017-07-31/percent_of_shares_outstanding|17.3948|2017-08-15/percent_of_shares_outstanding|17.4191|2017-08-31/percent_of_shares_outstanding|17.3772|2017-07-05/price|42.41|2017-07-12/price|41.82|2017-07-19/price|47.58|2017-07-26/price|47.71|2017-08-02/price|46.74|2017-08-09/price|47.36|2017-08-16/price|46.77|2017-08-23/price|46.86|2017-08-30/price|47.56|2017-07-05/total_return_price|40.6228|2017-07-12/total_return_price|40.0577|2017-07-19/total_return_price|45.5749|2017-07-26/total_return_price|45.6995|2017-08-02/total_return_price|44.7703|2017-08-09/total_return_price|45.3642|2017-08-16/total_return_price|44.7991|2017-08-23/total_return_price|44.8853|2017-08-30/total_return_price|45.5558|2017-07-05/enterprise_value|4212.4382|2017-07-12/enterprise_value|4179.3818|2017-07-19/enterprise_value|4502.1025|2017-07-26/enterprise_value|4509.3861|2017-08-02/enterprise_value|4455.3756|2017-08-09/enterprise_value|4490.1173|2017-08-16/enterprise_value|4457.0566|2017-08-23/enterprise_value|4462.0998|2017-08-30/enterprise_value|4501.3244
russ2000_2_0595|SRG|201709|355.116|104.153|||327.229|1396.106|61.573|1334.533||819.006|-177.394||17.9812|-93.8835|91.4283|1.5668|6.1242||3.1921|-0.2028|1.5685|2.1496||17.5628|33.841|0.31|0.25|64.048|48.402|5.272|-39.471|10.514|-17.697|46.52|44.5596|4443.0479|45.95|2017-10-04/ev_revenues|16.8394|2017-10-11/ev_revenues|16.6295|2017-10-18/ev_revenues|16.1742|2017-10-25/ev_revenues|16.0173|2017-11-01/ev_revenues|15.8891|2017-11-08/ev_revenues|15.5863|2017-11-15/ev_revenues|15.5907|2017-11-22/ev_revenues|15.6946|2017-11-29/ev_revenues|15.7454|2017-10-04/ev_free_cash_flow|98.5751|2017-10-11/ev_free_cash_flow|97.346|2017-10-18/ev_free_cash_flow|94.6808|2017-10-25/ev_free_cash_flow|93.7622|2017-11-01/ev_free_cash_flow|93.0119|2017-11-08/ev_free_cash_flow|91.2394|2017-11-15/ev_free_cash_flow|91.2653|2017-11-22/ev_free_cash_flow|91.8733|2017-11-29/ev_free_cash_flow|92.1709|2017-10-04/ps_ratio|6.0053|2017-10-11/ps_ratio|5.8811|2017-10-18/ps_ratio|5.6119|2017-10-25/ps_ratio|5.5191|2017-11-01/ps_ratio|5.4433|2017-11-08/ps_ratio|5.2642|2017-11-15/ps_ratio|5.2668|2017-11-22/ps_ratio|5.3283|2017-11-29/ps_ratio|5.3583|2017-10-04/price_to_book_value|3.1438|2017-10-11/price_to_book_value|3.0788|2017-10-18/price_to_book_value|2.9379|2017-10-25/price_to_book_value|2.8893|2017-11-01/price_to_book_value|2.8496|2017-11-08/price_to_book_value|2.7559|2017-11-15/price_to_book_value|2.7572|2017-11-22/price_to_book_value|2.7894|2017-11-29/price_to_book_value|2.8051|2017-10-06/peg_ratio|-4.7708|2017-10-13/peg_ratio|-4.7511|2017-10-20/peg_ratio|-4.4175|2017-10-27/peg_ratio|-4.3863|2017-11-03/peg_ratio|-4.2502|2017-11-10/peg_ratio|-4.2429|2017-11-17/peg_ratio|-4.2689|2017-11-24/peg_ratio|-4.2533|2017-10-04/dividend_yield|2.1763|2017-10-11/dividend_yield|2.2222|2017-10-18/dividend_yield|2.3288|2017-10-25/dividend_yield|2.368|2017-11-01/dividend_yield|2.401|2017-11-08/dividend_yield|2.4826|2017-11-15/dividend_yield|2.4814|2017-11-22/dividend_yield|2.4528|2017-11-29/dividend_yield|2.439|2017-10-13/percent_of_shares_outstanding|17.435|2017-10-31/percent_of_shares_outstanding|17.117|2017-11-15/percent_of_shares_outstanding|18.0206|2017-11-30/percent_of_shares_outstanding|18.6182|2017-10-04/price|45.95|2017-10-11/price|45|2017-10-18/price|42.94|2017-10-25/price|42.23|2017-11-01/price|41.65|2017-11-08/price|40.28|2017-11-15/price|40.3|2017-11-22/price|40.77|2017-11-29/price|41|2017-10-04/total_return_price|44.2514|2017-10-11/total_return_price|43.3366|2017-10-18/total_return_price|41.3527|2017-10-25/total_return_price|40.669|2017-11-01/total_return_price|40.1104|2017-11-08/total_return_price|38.791|2017-11-15/total_return_price|38.8103|2017-11-22/total_return_price|39.2629|2017-11-29/total_return_price|39.4844|2017-10-04/enterprise_value|4269.3861|2017-10-11/enterprise_value|4216.153|2017-10-18/enterprise_value|4100.7213|2017-10-25/enterprise_value|4060.9366|2017-11-01/enterprise_value|4028.4364|2017-11-08/enterprise_value|3951.6687|2017-11-15/enterprise_value|3952.7894|2017-11-22/enterprise_value|3979.1258|2017-11-29/enterprise_value|3992.0138
russ2000_2_0595|SRG|201712|468.169|241.569|||310.098|1454.957|66.376|1388.581||886.668|-229.76||15.5797|-51.4577|91.2006|1.3672|5.2603||2.7538|-4.2045|1.5175|2.4845||16.8736|34.161|-1.27|0.25|53.678|38.017|11.263|-13.626|-43.211|-16.635|40.25|38.7621|3949.9877|40.93|2018-01-03/ev_revenues|15.8554|2018-01-10/ev_revenues|15.6957|2018-01-17/ev_revenues|15.8184|2018-01-24/ev_revenues|15.9735|2018-01-31/ev_revenues|15.9179|2018-02-07/ev_revenues|15.6355|2018-02-14/ev_revenues|15.3995|2018-02-21/ev_revenues|15.7906|2018-02-28/ev_revenues|15.131|2018-01-03/ev_free_cash_flow|64.1082|2018-01-10/ev_free_cash_flow|63.4625|2018-01-17/ev_free_cash_flow|63.9585|2018-01-24/ev_free_cash_flow|64.5855|2018-01-31/ev_free_cash_flow|64.3609|2018-02-07/ev_free_cash_flow|63.2192|2018-02-14/ev_free_cash_flow|62.2646|2018-02-21/ev_free_cash_flow|63.8462|2018-02-28/ev_free_cash_flow|61.179|2018-01-03/ps_ratio|5.7433|2018-01-10/ps_ratio|5.6465|2018-01-17/ps_ratio|5.7208|2018-01-24/ps_ratio|5.8149|2018-01-31/ps_ratio|5.7812|2018-02-07/ps_ratio|5.61|2018-02-14/ps_ratio|5.4669|2018-02-21/ps_ratio|5.704|2018-02-28/ps_ratio|5.3041|2018-01-03/price_to_book_value|2.5751|2018-01-10/price_to_book_value|2.5317|2018-01-17/price_to_book_value|2.5651|2018-01-24/price_to_book_value|2.6072|2018-01-31/price_to_book_value|2.5921|2018-02-07/price_to_book_value|2.5154|2018-02-14/price_to_book_value|2.4512|2018-02-21/price_to_book_value|2.5575|2018-02-28/price_to_book_value|2.3782|2018-01-05/peg_ratio|-0.5734|2018-01-12/peg_ratio|-0.5777|2018-01-19/peg_ratio|-0.5945|2018-01-26/peg_ratio|-0.5847|2018-02-02/peg_ratio|-0.5825|2018-02-09/peg_ratio|-0.5535|2018-02-16/peg_ratio|-0.6001|2018-02-23/peg_ratio|-0.5869|2018-01-03/dividend_yield|2.4432|2018-01-10/dividend_yield|2.4851|2018-01-17/dividend_yield|2.4528|2018-01-24/dividend_yield|2.4131|2018-01-31/dividend_yield|2.4272|2018-02-07/dividend_yield|2.5013|2018-02-14/dividend_yield|2.5667|2018-02-21/dividend_yield|2.46|2018-02-28/dividend_yield|2.6455|2018-01-12/percent_of_shares_outstanding|17.0824|2018-01-31/percent_of_shares_outstanding|17.1806|2018-02-15/percent_of_shares_outstanding|18.715|2018-02-28/percent_of_shares_outstanding|19.8961|2018-01-03/price|40.93|2018-01-10/price|40.24|2018-01-17/price|40.77|2018-01-24/price|41.44|2018-01-31/price|41.2|2018-02-07/price|39.98|2018-02-14/price|38.96|2018-02-21/price|40.65|2018-02-28/price|37.8|2018-01-03/total_return_price|39.6634|2018-01-10/total_return_price|38.9947|2018-01-17/total_return_price|39.5083|2018-01-24/total_return_price|40.1576|2018-01-31/total_return_price|39.925|2018-02-07/total_return_price|38.7428|2018-02-14/total_return_price|37.7543|2018-02-21/total_return_price|39.392|2018-02-28/total_return_price|36.6302|2018-01-03/enterprise_value|3821.427|2018-01-10/enterprise_value|3782.9354|2018-01-17/enterprise_value|3812.5014|2018-01-24/enterprise_value|3849.8774|2018-01-31/enterprise_value|3836.489|2018-02-07/enterprise_value|3768.4313|2018-02-14/enterprise_value|3711.5306|2018-02-21/enterprise_value|3805.8072|2018-02-28/enterprise_value|3646.82
russ2000_2_0595|SRG|201803|368.37|135.091|||291.613|1373.446|60.229|1313.217||887.558|-229.652||14.781|-81.6268|59.7641|1.3197|5.0206||2.2831||1.4358|2.7949|1.729|18.8257|35.501|0.26|0.25|53.777|35.155|7.797|16.305|10.328|-15.739|35.78|34.919|3562.4792|35.3|2018-04-04/ev_revenues|15.4493|2018-04-11/ev_revenues|15.4517|2018-04-18/ev_revenues|15.6949|2018-04-25/ev_revenues|15.5174|2018-05-02/ev_revenues|15.4541|2018-05-09/ev_revenues|15.9503|2018-05-16/ev_revenues|15.9747|2018-05-23/ev_revenues|16.933|2018-05-30/ev_revenues|17.2176|2018-04-04/ev_free_cash_flow|107.5047|2018-04-11/ev_free_cash_flow|107.5216|2018-04-18/ev_free_cash_flow|109.2143|2018-04-25/ev_free_cash_flow|107.9787|2018-05-02/ev_free_cash_flow|107.5386|2018-05-09/ev_free_cash_flow|110.9915|2018-05-16/ev_free_cash_flow|111.1608|2018-05-23/ev_free_cash_flow|117.8297|2018-05-30/ev_free_cash_flow|119.81|2018-04-04/ps_ratio|5.2808|2018-04-11/ps_ratio|5.2823|2018-04-18/ps_ratio|5.4319|2018-04-25/ps_ratio|5.3227|2018-05-02/ps_ratio|5.2838|2018-05-09/ps_ratio|5.589|2018-05-16/ps_ratio|5.604|2018-05-23/ps_ratio|6.1934|2018-05-30/ps_ratio|6.3684|2018-04-04/price_to_book_value|2.2192|2018-04-11/price_to_book_value|2.2199|2018-04-18/price_to_book_value|2.2827|2018-04-25/price_to_book_value|2.2368|2018-05-02/price_to_book_value|2.2205|2018-05-09/price_to_book_value|2.3487|2018-05-16/price_to_book_value|2.355|2018-05-23/price_to_book_value|2.6027|2018-05-30/price_to_book_value|2.6763|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.8329|2018-04-11/dividend_yield|2.8321|2018-04-18/dividend_yield|2.7541|2018-04-25/dividend_yield|2.8106|2018-05-02/dividend_yield|2.8313|2018-05-09/dividend_yield|2.6767|2018-05-16/dividend_yield|2.6695|2018-05-23/dividend_yield|2.4155|2018-05-30/dividend_yield|2.3491|2018-04-13/percent_of_shares_outstanding|18.9466|2018-04-30/percent_of_shares_outstanding|19.4541|2018-05-15/percent_of_shares_outstanding|19.5053|2018-05-31/percent_of_shares_outstanding|19.2155|2018-04-04/price|35.3|2018-04-11/price|35.31|2018-04-18/price|36.31|2018-04-25/price|35.58|2018-05-02/price|35.32|2018-05-09/price|37.36|2018-05-16/price|37.46|2018-05-23/price|41.4|2018-05-30/price|42.57|2018-04-04/total_return_price|34.4505|2018-04-11/total_return_price|34.4603|2018-04-18/total_return_price|35.4362|2018-04-25/total_return_price|34.7238|2018-05-02/total_return_price|34.4701|2018-05-09/total_return_price|36.461|2018-05-16/total_return_price|36.5586|2018-05-23/total_return_price|40.4038|2018-05-30/total_return_price|41.5456|2018-04-04/enterprise_value|3544.0006|2018-04-11/enterprise_value|3544.5586|2018-04-18/enterprise_value|3600.3574|2018-04-25/enterprise_value|3559.6243|2018-05-02/enterprise_value|3545.1166|2018-05-09/enterprise_value|3658.9462|2018-05-16/enterprise_value|3664.526|2018-05-23/enterprise_value|3884.3733|2018-05-30/enterprise_value|3949.6579
russ2000_2_0595|SRG|201806|347.316|100.448|||251.303|1315.414|61.497|1253.917||875.97|-246.65||17.0814|-134.2618|118.8622|1.4964|6.2846||2.6411||1.3903|2.3804|1.987|21.7085|35.483|-0.23|0.25|49.27|33.52|8.673|-10.362|-6.771|-17.406|42.01|40.9991|3918.4106|43.33|2018-07-05/ev_revenues|17.9492|2018-07-12/ev_revenues|17.9922|2018-07-19/ev_revenues|17.8251|2018-07-26/ev_revenues|17.858|2018-08-02/ev_revenues|19.3408|2018-08-09/ev_revenues|19.2193|2018-08-16/ev_revenues|19.5282|2018-08-23/ev_revenues|19.4902|2018-08-30/ev_revenues|20.027|2018-07-05/ev_free_cash_flow|73.2287|2018-07-12/ev_free_cash_flow|73.4043|2018-07-19/ev_free_cash_flow|72.7225|2018-07-26/ev_free_cash_flow|72.8568|2018-08-02/ev_free_cash_flow|78.9061|2018-08-09/ev_free_cash_flow|78.4102|2018-08-16/ev_free_cash_flow|79.6706|2018-08-23/ev_free_cash_flow|79.5157|2018-08-30/ev_free_cash_flow|81.7058|2018-07-05/ps_ratio|6.8195|2018-07-12/ps_ratio|6.8463|2018-07-19/ps_ratio|6.7424|2018-07-26/ps_ratio|6.7629|2018-08-02/ps_ratio|7.6836|2018-08-09/ps_ratio|7.608|2018-08-16/ps_ratio|7.8|2018-08-23/ps_ratio|7.7764|2018-08-30/ps_ratio|8.1101|2018-07-05/price_to_book_value|2.765|2018-07-12/price_to_book_value|2.7758|2018-07-19/price_to_book_value|2.7337|2018-07-26/price_to_book_value|2.742|2018-08-02/price_to_book_value|3.1157|2018-08-09/price_to_book_value|3.0851|2018-08-16/price_to_book_value|3.1629|2018-08-23/price_to_book_value|3.1534|2018-08-30/price_to_book_value|3.2887|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|2.3079|2018-07-12/dividend_yield|2.2989|2018-07-19/dividend_yield|2.3343|2018-07-26/dividend_yield|2.3272|2018-08-02/dividend_yield|2.0483|2018-08-09/dividend_yield|2.0687|2018-08-16/dividend_yield|2.0178|2018-08-23/dividend_yield|2.0239|2018-08-30/dividend_yield|1.9406|2018-07-13/percent_of_shares_outstanding|21.2561|2018-07-31/percent_of_shares_outstanding|21.4027|2018-08-15/percent_of_shares_outstanding|19.9206|2018-08-31/percent_of_shares_outstanding|19.1931|2018-07-05/price|43.33|2018-07-12/price|43.5|2018-07-19/price|42.84|2018-07-26/price|42.97|2018-08-02/price|48.82|2018-08-09/price|48.34|2018-08-16/price|49.56|2018-08-23/price|49.41|2018-08-30/price|51.53|2018-07-05/total_return_price|42.5405|2018-07-12/total_return_price|42.7074|2018-07-19/total_return_price|42.0594|2018-07-26/total_return_price|42.187|2018-08-02/total_return_price|47.9304|2018-08-09/total_return_price|47.4592|2018-08-16/total_return_price|48.657|2018-08-23/total_return_price|48.5097|2018-08-30/total_return_price|50.5911|2018-07-05/enterprise_value|3962.6963|2018-07-12/enterprise_value|3972.199|2018-07-19/enterprise_value|3935.3065|2018-07-26/enterprise_value|3942.5732|2018-08-02/enterprise_value|4269.9262|2018-08-09/enterprise_value|4243.0919|2018-08-16/enterprise_value|4311.2958|2018-08-23/enterprise_value|4302.9101|2018-08-30/enterprise_value|4421.4285
russ2000_2_0595|SRG|201809|674.759|581.621|||207.947|1713.631|79.6|1634.031||845.739|-279.092||19.0698|-65.883|77.8007|1.3747|7.5152||3.0474||1.8896|2.0942|0.1105|17.904|35.598|-0.66|0.25|56.593|38.046|8.338|-34.651|-22.216|-29.561|47.75|47.1258|4210.108|46.7|2018-10-04/ev_revenues|18.9015|2018-10-11/ev_revenues|17.8431|2018-10-18/ev_revenues|17.5549|2018-10-25/ev_revenues|16.8842|2018-11-01/ev_revenues|16.7663|2018-11-08/ev_revenues|16.6039|2018-11-15/ev_revenues|16.4048|2018-11-23/ev_revenues|16.2869|2018-11-30/ev_revenues|16.6065|2018-10-04/ev_free_cash_flow|145.7132|2018-10-11/ev_free_cash_flow|137.5538|2018-10-18/ev_free_cash_flow|135.3322|2018-10-25/ev_free_cash_flow|130.1619|2018-11-01/ev_free_cash_flow|129.2531|2018-11-08/ev_free_cash_flow|128.0009|2018-11-15/ev_free_cash_flow|126.466|2018-11-23/ev_free_cash_flow|125.5571|2018-11-30/ev_free_cash_flow|128.0211|2018-10-04/ps_ratio|7.7029|2018-10-11/ps_ratio|7.0366|2018-10-18/ps_ratio|6.8551|2018-10-25/ps_ratio|6.4329|2018-11-01/ps_ratio|6.3586|2018-11-08/ps_ratio|6.2564|2018-11-15/ps_ratio|6.131|2018-11-23/ps_ratio|6.0568|2018-11-30/ps_ratio|6.258|2018-10-04/price_to_book_value|3.0859|2018-10-11/price_to_book_value|2.8189|2018-10-18/price_to_book_value|2.7462|2018-10-25/price_to_book_value|2.5771|2018-11-01/price_to_book_value|2.5474|2018-11-08/price_to_book_value|2.5064|2018-11-15/price_to_book_value|2.4562|2018-11-23/price_to_book_value|2.4264|2018-11-30/price_to_book_value|2.507|2018-10-02/peg_ratio|-0.686|2018-10-09/peg_ratio|-0.6861|2018-10-16/peg_ratio|-0.6119|2018-10-23/peg_ratio|-0.5616|2018-10-30/peg_ratio|-0.5491|2018-11-06/peg_ratio|-0.5395|2018-11-13/peg_ratio|-0.5396|2018-11-20/peg_ratio|-0.5244|2018-11-27/peg_ratio|-0.5389|2018-10-04/dividend_yield|2.1413|2018-10-11/dividend_yield|2.3441|2018-10-18/dividend_yield|2.4062|2018-10-25/dividend_yield|2.5641|2018-11-01/dividend_yield|2.594|2018-11-08/dividend_yield|2.6364|2018-11-15/dividend_yield|2.6903|2018-11-23/dividend_yield|2.7233|2018-11-30/dividend_yield|2.6357|2018-10-15/percent_of_shares_outstanding|18.2501|2018-10-31/percent_of_shares_outstanding|21.6762|2018-11-15/percent_of_shares_outstanding|22.3518|2018-11-30/percent_of_shares_outstanding|22.1086|2018-10-04/price|46.7|2018-10-11/price|42.66|2018-10-18/price|41.56|2018-10-25/price|39|2018-11-01/price|38.55|2018-11-08/price|37.93|2018-11-15/price|37.17|2018-11-23/price|36.72|2018-11-30/price|37.94|2018-10-04/total_return_price|46.0895|2018-10-11/total_return_price|42.1023|2018-10-18/total_return_price|41.0167|2018-10-25/total_return_price|38.4902|2018-11-01/total_return_price|38.0461|2018-11-08/total_return_price|37.4342|2018-11-15/total_return_price|36.6841|2018-11-23/total_return_price|36.24|2018-11-30/total_return_price|37.444|2018-10-04/enterprise_value|4032.0302|2018-10-11/enterprise_value|3806.252|2018-10-18/enterprise_value|3744.7777|2018-10-25/enterprise_value|3601.7103|2018-11-01/enterprise_value|3576.5617|2018-11-08/enterprise_value|3541.9126|2018-11-15/enterprise_value|3499.4395|2018-11-23/enterprise_value|3474.2909|2018-11-30/enterprise_value|3542.4715
russ2000_2_0595|SRG|201812|602.776|532.857|||123.656|1725.618|127.565|1598.053||780.742|-344.132||15.1289|-44.078|116.6303|1.126|5.3277||2.1344|-0.4803|2.0468|3.096|-0.2805|22.9061|35.635|-1.57|0.25|55.114|36.882|9.98|-85.849|-54.813|-19.428|32.3|32.1178|3227.2761|33.66|2019-01-04/ev_revenues|15.4255|2019-01-11/ev_revenues|16.184|2019-01-18/ev_revenues|16.8153|2019-01-25/ev_revenues|17.0309|2019-02-01/ev_revenues|17.1452|2019-02-08/ev_revenues|17.4024|2019-02-15/ev_revenues|18.0466|2019-02-22/ev_revenues|18.1479|2019-01-04/ev_free_cash_flow|60.3416|2019-01-11/ev_free_cash_flow|63.3088|2019-01-18/ev_free_cash_flow|65.7781|2019-01-25/ev_free_cash_flow|66.6215|2019-02-01/ev_free_cash_flow|67.0686|2019-02-08/ev_free_cash_flow|68.0746|2019-02-15/ev_free_cash_flow|70.5947|2019-02-22/ev_free_cash_flow|70.991|2019-01-04/ps_ratio|5.5727|2019-01-11/ps_ratio|6.0561|2019-01-18/ps_ratio|6.4584|2019-01-25/ps_ratio|6.5958|2019-02-01/ps_ratio|6.6687|2019-02-08/ps_ratio|6.8326|2019-02-15/ps_ratio|7.2432|2019-02-22/ps_ratio|7.3077|2019-01-04/price_to_book_value|2.4051|2019-01-11/price_to_book_value|2.6138|2019-01-18/price_to_book_value|2.7874|2019-01-25/price_to_book_value|2.8467|2019-02-01/price_to_book_value|2.8781|2019-02-08/price_to_book_value|2.9489|2019-02-15/price_to_book_value|3.1261|2019-02-22/price_to_book_value|3.154|2019-01-02/peg_ratio|-16.3401|2019-01-09/peg_ratio|-17.2864|2019-01-16/peg_ratio|-18.8719|2019-01-23/peg_ratio|-18.9908|2019-01-30/peg_ratio|-19.7885|2019-02-06/peg_ratio|-20.1799|2019-02-13/peg_ratio|-21.4086|2019-02-20/peg_ratio|-21.4532|2019-02-27/peg_ratio|-21.9685|2019-01-04/dividend_yield|2.9709|2019-01-11/dividend_yield|2.7337|2019-01-18/dividend_yield|2.5634|2019-01-25/dividend_yield|2.51|2019-02-01/dividend_yield|2.4826|2019-02-08/dividend_yield|2.4231|2019-02-15/dividend_yield|2.2857|2019-02-22/dividend_yield|2.2655|2019-01-15/percent_of_shares_outstanding|22.1318|2019-01-31/percent_of_shares_outstanding|21.4654|2019-02-15/percent_of_shares_outstanding|21.683|2019-02-28/percent_of_shares_outstanding|21.771|2019-01-04/price|33.66|2019-01-11/price|36.58|2019-01-18/price|39.01|2019-01-25/price|39.84|2019-02-01/price|40.28|2019-02-08/price|41.27|2019-02-15/price|43.75|2019-02-22/price|44.14|2019-01-04/total_return_price|33.4701|2019-01-11/total_return_price|36.3737|2019-01-18/total_return_price|38.79|2019-01-25/total_return_price|39.6153|2019-02-01/total_return_price|40.0528|2019-02-08/total_return_price|41.0372|2019-02-15/total_return_price|43.5032|2019-02-22/total_return_price|43.891|2019-01-04/enterprise_value|3312.6923|2019-01-11/enterprise_value|3475.5895|2019-01-18/enterprise_value|3611.1512|2019-01-25/enterprise_value|3657.4541|2019-02-01/enterprise_value|3682.0003|2019-02-08/enterprise_value|3737.2291|2019-02-15/enterprise_value|3875.5801|2019-02-22/enterprise_value|3897.3369
russ2000_2_0595|SRG|201903|544.575|442.625|||101.452|1716.845|72.857|1643.988||762.221|-362.606||18.226|-44.0298|71.2966|1.4073|7.3574||3.1754|-21.9585|2.0967|2.2502|0.3521|20.6574|35.671|-0.23|0.25|43.86|23.431|9.759|-10.917|-6.967|-20.856|44.44|44.44|3914.1129|46.49|2019-04-05/ev_revenues|20.0689|2019-04-12/ev_revenues|19.6357|2019-04-22/ev_revenues|19.0636|2019-04-29/ev_revenues|19.6003|2019-05-06/ev_revenues|20.0172|2019-05-13/ev_revenues|19.7447|2019-05-20/ev_revenues|19.5513|2019-05-28/ev_revenues|19.1371|2019-04-05/ev_free_cash_flow|134.9195|2019-04-12/ev_free_cash_flow|132.0071|2019-04-22/ev_free_cash_flow|128.1606|2019-04-29/ev_free_cash_flow|131.769|2019-05-06/ev_free_cash_flow|134.5714|2019-05-13/ev_free_cash_flow|132.7398|2019-05-20/ev_free_cash_flow|131.4393|2019-05-28/ev_free_cash_flow|128.6552|2019-04-05/ps_ratio|8.0791|2019-04-12/ps_ratio|7.8028|2019-04-22/ps_ratio|7.4378|2019-04-29/ps_ratio|7.7802|2019-05-06/ps_ratio|8.0461|2019-05-13/ps_ratio|7.8723|2019-05-20/ps_ratio|7.7489|2019-05-28/ps_ratio|7.4847|2019-04-05/price_to_book_value|3.4039|2019-04-12/price_to_book_value|3.2875|2019-04-22/price_to_book_value|3.1338|2019-04-29/price_to_book_value|3.278|2019-05-06/price_to_book_value|3.39|2019-05-13/price_to_book_value|3.3168|2019-05-20/price_to_book_value|3.2648|2019-05-28/price_to_book_value|3.1535|2019-04-03/peg_ratio|-0.1655|2019-04-10/peg_ratio|-0.1664|2019-04-17/peg_ratio|-0.159|2019-04-24/peg_ratio|-0.1596|2019-05-01/peg_ratio|-0.1612|2019-05-08/peg_ratio|-0.1658|2019-05-15/peg_ratio|-0.1649|2019-05-22/peg_ratio|-0.1669|2019-05-29/peg_ratio|-0.1549|2019-04-05/dividend_yield|2.151|2019-04-12/dividend_yield|2.2272|2019-04-22/dividend_yield|2.3364|2019-04-29/dividend_yield|2.2336|2019-05-06/dividend_yield|2.1598|2019-05-13/dividend_yield|2.2075|2019-05-20/dividend_yield|2.2427|2019-05-28/dividend_yield|2.3218|2019-04-15/percent_of_shares_outstanding|19.6706|2019-04-30/percent_of_shares_outstanding|18.8202|2019-05-15/percent_of_shares_outstanding|18.0682|2019-05-31/percent_of_shares_outstanding|19.264|2019-04-05/price|46.49|2019-04-12/price|44.9|2019-04-22/price|42.8|2019-04-29/price|44.77|2019-05-06/price|46.3|2019-05-13/price|45.3|2019-05-20/price|44.59|2019-05-28/price|43.07|2019-04-05/total_return_price|46.49|2019-04-12/total_return_price|44.9|2019-04-22/total_return_price|42.8|2019-04-29/total_return_price|44.77|2019-05-06/total_return_price|46.3|2019-05-13/total_return_price|45.3|2019-05-20/total_return_price|44.59|2019-05-28/total_return_price|43.07|2019-04-05/enterprise_value|4110.8608|2019-04-12/enterprise_value|4022.1246|2019-04-22/enterprise_value|3904.9259|2019-04-29/enterprise_value|4014.8695|2019-05-06/enterprise_value|4100.2571|2019-05-13/enterprise_value|4044.4482|2019-05-20/enterprise_value|4004.8239|2019-05-28/enterprise_value|3919.9943
russ2000_2_0595|SRG|201906|429.456|325.505|||96.332|1703.228|65.043|1638.185||764.104|-380.734||19.0609|-40.1459|128.1423|1.4473|7.4361||3.133|-0.1525|2.0916|2.337|-0.1054|19.2537|36.291|-0.5|0|40.511|21.05|8.297|-25.739|-16.903|-19.966|42.79|42.79|3904.3678|42.91|2019-07-02/ev_revenues|20.644|2019-07-09/ev_revenues|20.6701|2019-07-16/ev_revenues|20.2112|2019-07-23/ev_revenues|19.8046|2019-07-30/ev_revenues|20.3418|2019-08-06/ev_revenues|19.8917|2019-08-13/ev_revenues|19.5257|2019-08-20/ev_revenues|19.5199|2019-08-27/ev_revenues|19.3224|2019-07-02/ev_free_cash_flow|332.7716|2019-07-09/ev_free_cash_flow|333.193|2019-07-16/ev_free_cash_flow|325.7959|2019-07-23/ev_free_cash_flow|319.2415|2019-07-30/ev_free_cash_flow|327.901|2019-08-06/ev_free_cash_flow|320.6444|2019-08-13/ev_free_cash_flow|314.7455|2019-08-20/ev_free_cash_flow|314.6519|2019-08-27/ev_free_cash_flow|311.4683|2019-07-02/ps_ratio|7.8343|2019-07-09/ps_ratio|7.8507|2019-07-16/ps_ratio|7.5622|2019-07-23/ps_ratio|7.3066|2019-07-30/ps_ratio|7.6444|2019-08-06/ps_ratio|7.3614|2019-08-13/ps_ratio|7.1313|2019-08-20/ps_ratio|7.1277|2019-08-27/ps_ratio|7.0035|2019-07-02/price_to_book_value|3.1981|2019-07-09/price_to_book_value|3.2048|2019-07-16/price_to_book_value|3.087|2019-07-23/price_to_book_value|2.9827|2019-07-30/price_to_book_value|3.1205|2019-08-06/price_to_book_value|3.005|2019-08-13/price_to_book_value|2.9111|2019-08-20/price_to_book_value|2.9096|2019-08-27/price_to_book_value|2.8589|2019-07-03/peg_ratio|-0.0677|2019-07-10/peg_ratio|-0.0657|2019-07-17/peg_ratio|-0.0639|2019-07-24/peg_ratio|-0.0621|2019-07-31/peg_ratio|-0.0646|2019-08-07/peg_ratio|-0.0623|2019-08-14/peg_ratio|-0.0594|2019-08-21/peg_ratio|-0.0608|2019-08-28/peg_ratio|-0.0591|2019-07-02/dividend_yield|2.3305|2019-07-09/dividend_yield|2.3256|2019-07-16/dividend_yield|2.4143|2019-07-23/dividend_yield|2.4988|2019-07-30/dividend_yield|2.3883|2019-08-06/dividend_yield|2.4802|2019-08-13/dividend_yield|2.5602|2019-08-20/dividend_yield|2.5615|2019-08-27/dividend_yield|2.6069|2019-07-15/percent_of_shares_outstanding|19.5599|2019-07-31/percent_of_shares_outstanding|18.7346|2019-08-15/percent_of_shares_outstanding|19.6993|2019-08-30/percent_of_shares_outstanding|19.534|2019-07-02/price|42.91|2019-07-09/price|43|2019-07-16/price|41.42|2019-07-23/price|40.02|2019-07-30/price|41.87|2019-08-06/price|40.32|2019-08-13/price|39.06|2019-08-20/price|39.04|2019-08-27/price|38.36|2019-07-02/total_return_price|42.91|2019-07-09/total_return_price|43|2019-07-16/total_return_price|41.42|2019-07-23/total_return_price|40.02|2019-07-30/total_return_price|41.87|2019-08-06/total_return_price|40.32|2019-08-13/total_return_price|39.06|2019-08-20/total_return_price|39.04|2019-08-27/total_return_price|38.36|2019-07-02/enterprise_value|4047.8343|2019-07-09/enterprise_value|4052.9596|2019-07-16/enterprise_value|3962.9814|2019-07-23/enterprise_value|3883.254|2019-07-30/enterprise_value|3988.5872|2019-08-06/enterprise_value|3900.3183|2019-08-13/enterprise_value|3828.5642|2019-08-20/enterprise_value|3827.4252|2019-08-27/enterprise_value|3788.7008
russ2000_2_0595|SRG|201909|364.977|232.32|||91.013|1713.989|78.143|1635.846||753.397|-392.837||20.3128|-45.9082|327.4328|1.472|7.6261||3.1131|-0.0665|2.1215|2.3941|-0.5699|19.8402|36.829|-0.33|0|47.628|27.002|8.13|-16.522|-10.878|-20.63|41.77|41.77|3982.8924|42.52|2019-10-01/ev_revenues|21.9829|2019-10-08/ev_revenues|22.0316|2019-10-15/ev_revenues|22.3116|2019-10-22/ev_revenues|22.546|2019-10-29/ev_revenues|22.3542|2019-11-05/ev_revenues|22.756|2019-11-12/ev_revenues|22.1807|2019-11-19/ev_revenues|21.9586|2019-11-26/ev_revenues|22.0194|2019-10-01/ev_free_cash_flow|1824.8847|2019-10-08/ev_free_cash_flow|1828.9272|2019-10-15/ev_free_cash_flow|1852.1711|2019-10-22/ev_free_cash_flow|1871.6253|2019-10-29/ev_free_cash_flow|1855.7083|2019-11-04/ev_free_cash_flow|1900.175|2019-11-11/ev_free_cash_flow|1864.8037|2019-11-18/ev_free_cash_flow|1836.5067|2019-11-25/ev_free_cash_flow|1828.6745|2019-10-01/ps_ratio|8.2049|2019-10-08/ps_ratio|8.2358|2019-10-15/ps_ratio|8.4133|2019-10-22/ps_ratio|8.5619|2019-10-29/ps_ratio|8.4403|2019-11-04/ps_ratio|8.78|2019-11-11/ps_ratio|8.5098|2019-11-18/ps_ratio|8.2937|2019-11-25/ps_ratio|8.2339|2019-10-01/price_to_book_value|3.214|2019-10-08/price_to_book_value|3.2261|2019-10-15/price_to_book_value|3.2956|2019-10-22/price_to_book_value|3.3538|2019-10-29/price_to_book_value|3.3062|2019-11-05/price_to_book_value|3.406|2019-11-12/price_to_book_value|3.2631|2019-11-19/price_to_book_value|3.208|2019-11-26/price_to_book_value|3.2231|2019-10-02/peg_ratio|-0.4163|2019-10-09/peg_ratio|-0.425|2019-10-16/peg_ratio|-0.4329|2019-10-23/peg_ratio|-0.4348|2019-10-30/peg_ratio|-0.4368|2019-11-06/peg_ratio|-0.4384|2019-11-13/peg_ratio|-0.4246|2019-11-20/peg_ratio|-0.4212|2019-11-27/peg_ratio|-0.4262|2019-10-01/dividend_yield|2.3518|2019-10-08/dividend_yield|2.343|2019-10-15/dividend_yield|2.2936|2019-10-22/dividend_yield|2.2538|2019-10-29/dividend_yield|2.2862|2019-11-05/dividend_yield|2.2193|2019-11-12/dividend_yield|2.3164|2019-11-19/dividend_yield|2.3563|2019-11-26/dividend_yield|2.3452|2019-10-15/percent_of_shares_outstanding|19.7029|2019-10-31/percent_of_shares_outstanding|18.9559|2019-11-15/percent_of_shares_outstanding|17.9708|2019-11-29/percent_of_shares_outstanding|18.4546|2019-10-01/price|42.52|2019-10-08/price|42.68|2019-10-15/price|43.6|2019-10-22/price|44.37|2019-10-29/price|43.74|2019-11-05/price|45.06|2019-11-12/price|43.17|2019-11-19/price|42.44|2019-11-26/price|42.64|2019-10-01/total_return_price|42.52|2019-10-08/total_return_price|42.68|2019-10-15/total_return_price|43.6|2019-10-22/total_return_price|44.37|2019-10-29/total_return_price|43.74|2019-11-05/total_return_price|45.06|2019-11-12/total_return_price|43.17|2019-11-19/total_return_price|42.44|2019-11-26/total_return_price|42.64|2019-10-01/enterprise_value|4113.2902|2019-10-08/enterprise_value|4122.4018|2019-10-15/enterprise_value|4174.7937|2019-10-22/enterprise_value|4218.6434|2019-10-29/enterprise_value|4182.7664|2019-11-05/enterprise_value|4257.9374|2019-11-12/enterprise_value|4150.3062|2019-11-19/enterprise_value|4108.7344|2019-11-26/enterprise_value|4120.1239
russ2000_2_0595|SRG|201912|266.749|139.26|||68.153|1707.242|108.755|1598.487||731.391|-418.711||23.7661|-67.4739|1759.4479|1.457|7.7051||3.0579|-0.3952|2.1855|2.495|2.6493|18.538|36.848|-0.7|0|36.634|16.432|12.97|-37.229|-24.649|-26.243|40.08|40.08|4007.7502|39.51|2020-01-07/ev_revenues|23.5775|2020-01-14/ev_revenues|23.7396|2020-01-17/ev_revenues|23.9051|2020-01-24/ev_revenues|23.6933|2020-01-31/ev_revenues|22.6543|2020-02-07/ev_revenues|23.0844|2020-02-14/ev_revenues|22.9852|2020-02-21/ev_revenues|23.0559|2020-02-28/ev_revenues|21.8811|2020-01-06/ev_free_cash_flow|-69.0227|2020-01-13/ev_free_cash_flow|-69.0421|2020-01-17/ev_free_cash_flow|-69.9131|2020-01-24/ev_free_cash_flow|-69.2937|2020-01-31/ev_free_cash_flow|-66.2549|2020-02-07/ev_free_cash_flow|-67.513|2020-02-14/ev_free_cash_flow|-67.2226|2020-02-21/ev_free_cash_flow|-67.4296|2020-02-28/ev_free_cash_flow|-63.9936|2020-01-06/ps_ratio|8.5458|2020-01-13/ps_ratio|8.5501|2020-01-21/ps_ratio|8.6192|2020-01-28/ps_ratio|8.4918|2020-02-04/ps_ratio|8.2651|2020-02-11/ps_ratio|8.3277|2020-02-18/ps_ratio|8.1399|2020-02-25/ps_ratio|7.803|2020-01-07/price_to_book_value|3.0144|2020-01-14/price_to_book_value|3.0518|2020-01-21/price_to_book_value|3.0457|2020-01-28/price_to_book_value|3.0007|2020-02-04/price_to_book_value|2.9206|2020-02-11/price_to_book_value|2.9427|2020-02-18/price_to_book_value|2.8763|2020-02-25/price_to_book_value|2.7576|2020-01-07/dividend_yield|2.531|2020-01-14/dividend_yield|2.5|2020-01-21/dividend_yield|2.505|2020-01-28/dividend_yield|2.5426|2020-02-04/dividend_yield|2.6123|2020-02-11/dividend_yield|2.5927|2020-02-18/dividend_yield|2.6525|2020-02-25/dividend_yield|2.767|2020-01-15/percent_of_shares_outstanding|18.3622|2020-01-31/percent_of_shares_outstanding|17.8737|2020-02-14/percent_of_shares_outstanding|18.0507|2020-02-28/percent_of_shares_outstanding|18.2122|2020-01-07/price|39.51|2020-01-14/price|40|2020-01-21/price|39.92|2020-01-28/price|39.33|2020-02-04/price|38.28|2020-02-11/price|38.57|2020-02-18/price|37.7|2020-02-25/price|36.14|2020-01-07/total_return_price|39.51|2020-01-14/total_return_price|40|2020-01-21/total_return_price|39.92|2020-01-28/total_return_price|39.33|2020-02-04/total_return_price|38.28|2020-02-11/total_return_price|38.57|2020-02-18/total_return_price|37.7|2020-02-25/total_return_price|36.14|2020-01-07/enterprise_value|3975.943|2020-01-14/enterprise_value|4003.286|2020-01-21/enterprise_value|3998.8218|2020-01-28/enterprise_value|3965.8987|2020-02-04/enterprise_value|3907.3066|2020-02-11/enterprise_value|3923.4891|2020-02-18/enterprise_value|3874.9414|2020-02-25/enterprise_value|3788.0927
russ2000_2_0595|SRG|202003|216.068|96.737|||44.121|1752|153.407|1598.593||737.339|-440.6||13.1608|-31.2737|-38.4901|0.8269|1.7338||0.6127||2.168|0|0.3685|21.3798|37.232|-0.59|0|33.317|13.791|9.42|-31.012|-20.664|-21.18|8.03|8.03|2285.9217|6.68|2020-04-03/ev_revenues|13.6007|2020-04-13/ev_revenues|15.262|2020-04-20/ev_revenues|14.1804|2020-04-27/ev_revenues|14.6116|2020-05-04/ev_revenues|14.2829|2020-05-11/ev_revenues|14.1168|2020-05-18/ev_revenues|13.8941|2020-05-26/ev_revenues|14.0956|2020-04-03/ev_free_cash_flow|-42.0862|2020-04-13/ev_free_cash_flow|-47.2266|2020-04-20/ev_free_cash_flow|-43.8799|2020-04-27/ev_free_cash_flow|-45.2142|2020-05-04/ev_free_cash_flow|-44.1971|2020-05-11/ev_free_cash_flow|-43.683|2020-05-18/ev_free_cash_flow|-42.994|2020-05-26/ev_free_cash_flow|-43.6174|2020-04-03/ps_ratio|1.555|2020-04-13/ps_ratio|2.649|2020-04-20/ps_ratio|1.9367|2020-04-27/ps_ratio|2.2207|2020-05-04/ps_ratio|2.0042|2020-05-11/ps_ratio|1.8948|2020-05-18/ps_ratio|1.7482|2020-05-26/ps_ratio|1.8809|2020-04-03/price_to_book_value|0.5062|2020-04-13/price_to_book_value|0.8624|2020-04-20/price_to_book_value|0.6305|2020-04-27/price_to_book_value|0.723|2020-05-04/price_to_book_value|0.6525|2020-05-11/price_to_book_value|0.6169|2020-05-18/price_to_book_value|0.5691|2020-05-26/price_to_book_value|0.6123|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.0633|2020-04-30/percent_of_shares_outstanding|23.8372|2020-05-15/percent_of_shares_outstanding|30.8667|2020-05-29/percent_of_shares_outstanding|32.3242|2020-04-03/price|6.68|2020-04-13/price|11.38|2020-04-20/price|8.32|2020-04-27/price|9.54|2020-05-04/price|8.61|2020-05-11/price|8.14|2020-05-18/price|7.51|2020-05-26/price|8.08|2020-04-03/total_return_price|6.68|2020-04-13/total_return_price|11.38|2020-04-20/total_return_price|8.32|2020-04-27/total_return_price|9.54|2020-05-04/total_return_price|8.61|2020-05-11/total_return_price|8.14|2020-05-18/total_return_price|7.51|2020-05-26/total_return_price|8.08|2020-04-07/enterprise_value|2236.1915|2020-04-14/enterprise_value|2401.5865|2020-04-21/enterprise_value|2284.2454|2020-04-28/enterprise_value|2365.8254|2020-05-05/enterprise_value|2242.8967|2020-05-12/enterprise_value|2205.4593|2020-05-19/enterprise_value|2175.8446|2020-05-26/enterprise_value|2228.3687
russ2000_2_0595|SRG|202006|212.134|81.675|||31.95|1766.975|168.277|1598.698||736.901|-441.753||17.4273|-43.289|-49.1023|0.8742|3.0574||0.8648||2.1694|0|0.0142|28.1041|38.634|-0.03|0|21.819|3.738|8.644|0.13|0.072|-22.004|11.4|11.4|2429.336|10.44|2020-07-07/ev_revenues|17.0424|2020-07-14/ev_revenues|16.8058|2020-07-21/ev_revenues|16.8539|2020-07-28/ev_revenues|16.7857|2020-08-04/ev_revenues|16.6775|2020-08-11/ev_revenues|17.9406|2020-08-18/ev_revenues|17.8283|2020-08-25/ev_revenues|18.2053|2020-07-07/ev_free_cash_flow|-48.0176|2020-07-14/ev_free_cash_flow|-47.351|2020-07-21/ev_free_cash_flow|-47.4866|2020-07-28/ev_free_cash_flow|-47.2945|2020-08-04/ev_free_cash_flow|-46.9895|2020-08-11/ev_free_cash_flow|-50.5485|2020-08-18/ev_free_cash_flow|-50.2321|2020-08-25/ev_free_cash_flow|-51.2942|2020-07-07/ps_ratio|2.7999|2020-07-14/ps_ratio|2.6417|2020-07-21/ps_ratio|2.6739|2020-07-28/ps_ratio|2.6283|2020-08-04/ps_ratio|2.5559|2020-08-11/ps_ratio|3.4007|2020-08-18/ps_ratio|3.3256|2020-08-25/ps_ratio|3.5777|2020-07-07/price_to_book_value|0.792|2020-07-14/price_to_book_value|0.7472|2020-07-21/price_to_book_value|0.7563|2020-07-28/price_to_book_value|0.7434|2020-08-04/price_to_book_value|0.7229|2020-08-11/price_to_book_value|0.9619|2020-08-18/price_to_book_value|0.9406|2020-08-25/price_to_book_value|1.0119|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|27.7905|2020-07-31/percent_of_shares_outstanding|28.0269|2020-08-14/percent_of_shares_outstanding|28.5163|2020-08-31/percent_of_shares_outstanding|28.035|2020-07-07/price|10.44|2020-07-14/price|9.85|2020-07-21/price|9.97|2020-07-28/price|9.8|2020-08-04/price|9.53|2020-08-11/price|12.68|2020-08-18/price|12.4|2020-08-25/price|13.34|2020-07-07/total_return_price|10.44|2020-07-14/total_return_price|9.85|2020-07-21/total_return_price|9.97|2020-07-28/total_return_price|9.8|2020-08-04/total_return_price|9.53|2020-08-11/total_return_price|12.68|2020-08-18/total_return_price|12.4|2020-08-25/total_return_price|13.34|2020-07-07/enterprise_value|2375.6727|2020-07-14/enterprise_value|2342.6921|2020-07-21/enterprise_value|2349.4|2020-07-28/enterprise_value|2339.8971|2020-08-04/enterprise_value|2324.8043|2020-08-11/enterprise_value|2500.8871|2020-08-18/enterprise_value|2485.2353|2020-08-25/enterprise_value|2537.7807
russ2000_2_0595|SRG|202009|||||||||||||18.109||-51.023||3.5133||0.9937|||0||26.7469||||||||||13.1|13.1|2524.3648|13.81|2020-10-06/ev_revenues|18.3938|2020-10-13/ev_revenues|18.3496|2020-10-20/ev_revenues|18.0409|2020-10-22/ev_revenues|18.3697|2020-10-06/ev_free_cash_flow|-51.8252|2020-10-13/ev_free_cash_flow|-51.7009|2020-10-20/ev_free_cash_flow|-50.831|2020-10-22/ev_free_cash_flow|-51.7574|2020-10-06/ps_ratio|3.7038|2020-10-13/ps_ratio|3.6743|2020-10-20/ps_ratio|3.4678|2020-10-23/ps_ratio|3.795|2020-10-06/price_to_book_value|1.0476|2020-10-13/price_to_book_value|1.0392|2020-10-20/price_to_book_value|0.9808|2020-10-23/price_to_book_value|1.0733|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|13.81|2020-10-13/price|13.7|2020-10-20/price|12.93|2020-10-23/price|14.15|2020-10-06/total_return_price|13.81|2020-10-13/total_return_price|13.7|2020-10-20/total_return_price|12.93|2020-10-23/total_return_price|14.15|2020-10-06/enterprise_value|2564.0533|2020-10-13/enterprise_value|2557.9044|2020-10-20/enterprise_value|2514.8619|2020-10-22/enterprise_value|2560.6994