russ2000_2_0593|SR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0593|SR|Long Name|Spire Inc Total Current Assets (Quarterly) (USD)|Spire Inc Cash and Short Term Investments (Quarterly) (USD)|Spire Inc Inventories (Quarterly) (USD)|Spire Inc Net PP&E (Quarterly) (USD)|Spire Inc Goodwill and Intangibles (Quarterly) (USD)|Spire Inc Total Liabilities (Quarterly) (USD)|Spire Inc Total Current Liabilities (Quarterly) (USD)|Spire Inc Total Long Term Liabilities (Quarterly) (USD)|Spire Inc Total Deposits (Quarterly) (USD)|Spire Inc Book Value (Quarterly) (USD)|Spire Inc Retained Earnings (Quarterly) (USD)|Spire Inc Treasury Stock (Quarterly) (USD)|Spire Inc EV to Revenues|Spire Inc EV to Earnings|Spire Inc EV to Free Cash Flow|Spire Inc EV to Assets (Quarterly)|Spire Inc PS Ratio|Spire Inc PE Ratio|Spire Inc Price to Book Value|Spire Inc PEG Ratio|Spire Inc Debt to Equity Ratio|Spire Inc Dividend Yield|Spire Inc Shareholder Yield (TTM)|Spire Inc Percent of Shares Outstanding Short|Spire Inc Average Diluted Shares Outstanding (Quarterly)|Spire Inc EPS Diluted (Quarterly) (USD)|Spire Inc Dividend Per Share (Quarterly) (USD)|Spire Inc Revenue (Quarterly) (USD)|Spire Inc Gross Profit (Quarterly) (USD)|Spire Inc SG&A Expense (Quarterly) (USD)|Spire Inc Pre-Tax Income (Quarterly) (USD)|Spire Inc Net Income (Quarterly) (USD)|Spire Inc Net Interest Income (Quarterly) (USD)|Spire Inc Price (USD)|Spire Inc Total Return Price (USD)|Spire Inc Enterprise Value (USD)||
russ2000_2_0593|SR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0593|SR|197206||||||||||||||||||||||||||||||||||5.0313|0.8318||5.0625|1972-07-31/price|5.0625|1972-08-31/price|5.0938|1972-07-31/total_return_price|0.837|1972-08-31/total_return_price|0.8422
russ2000_2_0593|SR|197209||||||||||||||||||||||||||||||||||5|0.8266||5.3125|1972-10-31/price|5.3125|1972-11-30/price|5.4375|1972-10-31/total_return_price|0.8783|1972-11-30/total_return_price|0.899
russ2000_2_0593|SR|197212||||||||||||||||||||||||||||||||||5.1563|0.8525||5.5313|1973-01-31/price|5.5313|1973-02-28/price|5.5|1973-01-31/total_return_price|0.9145|1973-02-28/total_return_price|0.9093
russ2000_2_0593|SR|197303||||||||||||||||||||||||||||||||||5.4063|0.8938||5.375|1973-04-30/price|5.375|1973-05-30/price|5.125|1973-04-30/total_return_price|0.8886|1973-05-30/total_return_price|0.8473
russ2000_2_0593|SR|197306||||||||||||||||||||||||||||||||||4.9375|0.8163||4.8125|1973-07-31/price|4.8125|1973-08-31/price|4.875|1973-07-31/total_return_price|0.7956|1973-08-31/total_return_price|0.806
russ2000_2_0593|SR|197309||||||||||||||||||||||||||||||||||4.875|0.806||4.8125|1973-10-31/price|4.8125|1973-11-30/price|4.5938|1973-10-31/total_return_price|0.7956|1973-11-30/total_return_price|0.7595
russ2000_2_0593|SR|197312||||||||||||||||||||||||||||||||||4.4375|0.7336||4.5625|1974-01-31/price|4.5625|1974-02-28/price|4.8125|1974-01-31/total_return_price|0.7543|1974-02-28/total_return_price|0.7956
russ2000_2_0593|SR|197403||||||||||||||||||||||||||||||||||4.5313|0.7492||4.375|1974-04-30/price|4.375|1974-05-31/price|3.9688|1974-04-30/total_return_price|0.7233|1974-05-31/total_return_price|0.6562
russ2000_2_0593|SR|197406||||||||||||||||||||||||||||||||||3.8125|0.6303||3.9063|1974-07-31/price|3.9063|1974-08-30/price|3.5625|1974-07-31/total_return_price|0.6458|1974-08-30/total_return_price|0.589
russ2000_2_0593|SR|197409||||||||||||||||||||||||||||||||||3.3438|0.5528||3.7813|1974-10-30/price|3.7813|1974-11-29/price|3.3125|1974-10-30/total_return_price|0.6252|1974-11-29/total_return_price|0.5477
russ2000_2_0593|SR|197412||||||||||||||||||||||||||||||||||3.0938|0.5115||4.25|1975-01-31/price|4.25|1975-02-28/price|4.0313|1975-01-31/total_return_price|0.7026|1975-02-28/total_return_price|0.6665
russ2000_2_0593|SR|197503||||||||||||||||||||||||||||||||||4|0.6613||4|1975-04-30/price|4|1975-05-30/price|4.5625|1975-04-30/total_return_price|0.6613|1975-05-30/total_return_price|0.7543
russ2000_2_0593|SR|197506||||||||||||||||||||||||||||||||||4.4375|0.7336||4.2813|1975-07-31/price|4.2813|1975-08-29/price|4.125|1975-07-31/total_return_price|0.7078|1975-08-29/total_return_price|0.682
russ2000_2_0593|SR|197509||||||||||||||||||||||||||||||||||4.1563|0.6872||4.3125|1975-10-31/price|4.3125|1975-11-28/price|4.4063|1975-10-31/total_return_price|0.713|1975-11-28/total_return_price|0.7285
russ2000_2_0593|SR|197512||||||||||||||||||||||||||||||||||4.375|0.7233||4.5625|1976-01-30/price|4.5625|1976-02-27/price|4.8125|1976-01-30/total_return_price|0.7543|1976-02-27/total_return_price|0.7956
russ2000_2_0593|SR|197603||||||||||||||||||||||||||||||||||4.4688|0.7388||4.5625|1976-04-30/price|4.5625|1976-05-28/price|4.4688|1976-04-30/total_return_price|0.7543|1976-05-28/total_return_price|0.7388
russ2000_2_0593|SR|197606||||||||||||||||||||||||||||||||||4.5|0.744||4.7813|1976-07-30/price|4.7813|1976-08-31/price|4.6875|1976-07-30/total_return_price|0.7905|1976-08-31/total_return_price|0.775
russ2000_2_0593|SR|197609||||||||||||||||||||||||||||||||||4.7188|0.7802||4.7188|1976-10-29/price|4.7188|1976-11-30/price|4.875|1976-10-29/total_return_price|0.7802|1976-11-30/total_return_price|0.806
russ2000_2_0593|SR|197612||||||||||||||||||||||||||||||||||5.0625|0.837||6|1977-01-31/price|6|1977-02-28/price|5.1875|1977-01-31/total_return_price|0.992|1977-02-28/total_return_price|0.8576
russ2000_2_0593|SR|197703||||||||||||||||||||||||||||||||||5.0313|0.8318||5.0313|1977-04-29/price|5.0313|1977-05-31/price|5.4063|1977-04-29/total_return_price|0.8318|1977-05-31/total_return_price|0.8938
russ2000_2_0593|SR|197706||||||||||||||||||||||||||||||||||5.7813|0.9558||5.6875|1977-07-29/price|5.6875|1977-08-31/price|5.4063|1977-07-29/total_return_price|0.9403|1977-08-31/total_return_price|0.8938
russ2000_2_0593|SR|197709||||||||||||||||||||||||||||||||||5.3125|0.8783||5.0938|1977-10-31/price|5.0938|1977-11-30/price|5.3125|1977-10-31/total_return_price|0.8422|1977-11-30/total_return_price|0.8783
russ2000_2_0593|SR|197712||||||||||||||||||||||||||||||||||5.0313|0.8318||5|1978-01-31/price|5|1978-02-28/price|5|1978-01-31/total_return_price|0.8266|1978-02-28/total_return_price|0.8266
russ2000_2_0593|SR|197803||||||||||||||||||||||||||||||||||5|0.8266||4.875|1978-04-28/price|4.875|1978-05-31/price|4.7813|1978-04-28/total_return_price|0.806|1978-05-31/total_return_price|0.7905
russ2000_2_0593|SR|197806||||||||||||||||||||||||||||||||||4.7188|0.7802||4.7188|1978-07-31/price|4.7188|1978-08-31/price|4.7813|1978-07-31/total_return_price|0.7802|1978-08-31/total_return_price|0.7905
russ2000_2_0593|SR|197809||||||||||||||||||||||||||||||||||4.8438|0.8008||4.4688|1978-10-31/price|4.4688|1978-11-30/price|4.6875|1978-10-31/total_return_price|0.7388|1978-11-30/total_return_price|0.775
russ2000_2_0593|SR|197812||||||||||||||||||||||||||||||||||4.5313|0.7492||4.9688|1979-01-31/price|4.9688|1979-02-28/price|5.5313|1979-01-31/total_return_price|0.8215|1979-02-28/total_return_price|0.9145
russ2000_2_0593|SR|197903||||||||||||||||||||||||||||||||||5.4063|0.8938||5.1875|1979-04-30/price|5.1875|1979-05-31/price|5.5625|1979-04-30/total_return_price|0.8576|1979-05-31/total_return_price|0.9196
russ2000_2_0593|SR|197906||||||||||||||||||||||||||||||||||5.75|0.9506||5.6563|1979-07-31/price|5.6563|1979-08-31/price|5.6875|1979-07-31/total_return_price|0.9352|1979-08-31/total_return_price|0.9403
russ2000_2_0593|SR|197909||||||||||||||||||||||||||||||||||5.625|0.93||4.9375|1979-10-31/price|4.9375|1979-11-30/price|5.0625|1979-10-31/total_return_price|0.8163|1979-11-30/total_return_price|0.837
russ2000_2_0593|SR|197912||||||||||||||||||||||||||||||||||4.875|0.806||5.4063|1980-01-31/price|5.4063|1980-02-29/price|4.75|1980-01-31/total_return_price|0.8938|1980-02-29/total_return_price|0.7853
russ2000_2_0593|SR|198003||||||||||||||||||||||||||||||||||3.9375|0.651||4.5|1980-04-30/price|4.5|1980-05-30/price|4.7813|1980-04-30/total_return_price|0.744|1980-05-30/total_return_price|0.7905
russ2000_2_0593|SR|198006||||||||||||||||||||||||||||||||||4.9688|0.8215||4.875|1980-07-31/price|4.875|1980-08-29/price|4.5938|1980-07-31/total_return_price|0.806|1980-08-29/total_return_price|0.7595
russ2000_2_0593|SR|198009||||||||||||||||||||||||||||||||||5.0938|0.8422||5.0625|1980-10-31/price|5.0625|1980-11-28/price|5.8438|1980-10-31/total_return_price|0.837|1980-11-28/total_return_price|0.9661
russ2000_2_0593|SR|198012||||||||||||||||||||||||||||||||||5.9063|0.9765||5.3125|1981-01-30/price|5.3125|1981-02-27/price|5.25|1981-01-30/total_return_price|0.8783|1981-02-27/total_return_price|0.868
russ2000_2_0593|SR|198103||||||||||||||||||||||||||||||||||4.9688|0.8215||4.8438|1981-04-30/price|4.8438|1981-05-29/price|4.8125|1981-04-30/total_return_price|0.8008|1981-05-29/total_return_price|0.7956
russ2000_2_0593|SR|198106||||||||||||||||||||||||||||||||||4.7813|0.7905||4.5313|1981-07-31/price|4.5313|1981-08-31/price|4.5625|1981-07-31/total_return_price|0.7492|1981-08-31/total_return_price|0.7543
russ2000_2_0593|SR|198109||||||||||||||||||||||||||||||||||4.2188|0.6975||4.2188|1981-10-30/price|4.2188|1981-11-30/price|5.2188|1981-10-30/total_return_price|0.6975|1981-11-30/total_return_price|0.8628
russ2000_2_0593|SR|198112||||||||||||||||||||||||||||||||||5|0.8266||4.7188|1982-01-29/price|4.7188|1982-02-26/price|4.75|1982-01-29/total_return_price|0.7802|1982-02-26/total_return_price|0.7853
russ2000_2_0593|SR|198203||||||||||||||||||||||||||||||||||4.8438|0.8008||4.9375|1982-04-30/price|4.9375|1982-05-28/price|5.25|1982-04-30/total_return_price|0.8163|1982-05-28/total_return_price|0.868
russ2000_2_0593|SR|198206||||||||||||||||||||||||||||||||||5.1875|0.8576||5.125|1982-07-30/price|5.125|1982-08-31/price|5.25|1982-07-30/total_return_price|0.8473|1982-08-31/total_return_price|0.868
russ2000_2_0593|SR|198209||||||||||||||||||||||||||||||||||5.375|0.8886||5.6563|1982-10-29/price|5.6563|1982-11-30/price|6.0938|1982-10-29/total_return_price|0.9352|1982-11-30/total_return_price|1.0075
russ2000_2_0593|SR|198212||||||||||||||||||||||||||||||||||6.2813|1.0385||6.3438|1983-01-31/price|6.3438|1983-02-28/price|6.5|1983-01-31/total_return_price|1.0488|1983-02-28/total_return_price|1.0746
russ2000_2_0593|SR|198303||||||||||||||||||||||||||||||||||6.4688|1.0695||6.6563|1983-04-29/price|6.6563|1983-05-31/price|6.5938|1983-04-29/total_return_price|1.1005|1983-05-31/total_return_price|1.0901
russ2000_2_0593|SR|198306||||||||||||||||||||||||||||||||||6.6563|1.1005||7|1983-07-29/price|7|1983-08-31/price|6.5938|1983-07-29/total_return_price|1.1573|1983-08-31/total_return_price|1.0901
russ2000_2_0593|SR|198309||||||||||||||||||||||||||||||||||6.8125|1.1263||7.2813|1983-10-31/price|7.2813|1983-11-30/price|8.1875|1983-10-31/total_return_price|1.2038|1983-11-30/total_return_price|1.3536
russ2000_2_0593|SR|198312||||||||||||||||||||||||||||||||||7.8438|1.2968||8|1984-01-31/price|8|1984-02-29/price|8.3125|1984-01-31/total_return_price|1.3226|1984-02-29/total_return_price|1.3743
russ2000_2_0593|SR|198403|||||||||||||||||||||||||17.452|1.06||317.7||||18.5||8.75|1.4466||9.375|1984-04-30/price|9.375|1984-05-31/price|8.875|1984-04-30/total_return_price|1.55|1984-05-31/total_return_price|1.4673
russ2000_2_0593|SR|198406|||||||||||||||||||||||||17.452|0.32||113.3||||5.7||8.8125|1.457||8.8125|1984-07-31/price|8.8125|1984-08-31/price|8.6875|1984-07-31/total_return_price|1.457|1984-08-31/total_return_price|1.4363
russ2000_2_0593|SR|198409|||||||||||||||||||||||||17.452|||64.6||||-1.8||9.9375|1.643||11.125|1984-10-31/price|11.125|1984-11-30/price|11.5|1984-10-31/total_return_price|1.8393|1984-11-30/total_return_price|1.9013
russ2000_2_0593|SR|198412|||||||||||||||||0.3201||||||||17.452|0.45|0.2125|158.6||||7.8||12|2.0207||12.0625|1985-01-31/ps_ratio|0.3218|1985-02-28/ps_ratio|0.3235|1985-01-31/price|12.0625|1985-02-28/price|12.125|1985-01-31/total_return_price|2.0312|1985-02-28/total_return_price|2.0417
russ2000_2_0593|SR|198503|||||||||||||||||0.327||||||||17.452|1.09|0.2125|290.6||||19.1||11.75|2.0137||10.875|1985-04-30/ps_ratio|0.3026|1985-05-31/ps_ratio|0.3374|1985-04-30/price|10.875|1985-05-31/price|12.125|1985-04-30/total_return_price|1.8637|1985-05-31/total_return_price|2.078
russ2000_2_0593|SR|198506|||||||||||||||||0.337||||||||17.452|0.16|0.2125|101.2||||2.8||11.875|2.0707||11.3125|1985-07-31/ps_ratio|0.321|1985-08-30/ps_ratio|0.321|1985-07-31/price|11.3125|1985-08-30/price|11.3125|1985-07-31/total_return_price|1.9726|1985-08-30/total_return_price|1.9726
russ2000_2_0593|SR|198509|||||||||||||||||0.3447||||||||17.452||0.2125|66.7||||-0.7||12.1875|2.1654||12.625|1985-10-31/ps_ratio|0.357|1985-11-29/ps_ratio|0.3995|1985-10-31/price|12.625|1985-11-29/price|14.125|1985-10-31/total_return_price|2.2431|1985-11-29/total_return_price|2.5096
russ2000_2_0593|SR|198512|||||||||||||||||0.4146|||||6.1674|||15.736|0.88|0.2375|154.8||||14.1||14.9375|2.6988||14.5625|1986-01-31/ps_ratio|0.4042|1986-02-28/ps_ratio|0.4545|1986-01-02/dividend_yield|5.9322|1986-01-16/dividend_yield|5.9072|1986-01-30/dividend_yield|6.1404|1986-02-13/dividend_yield|5.8577|1986-02-27/dividend_yield|5.3232|1986-01-31/price|14.5625|1986-02-28/price|16.375|1986-01-31/total_return_price|2.631|1986-02-28/total_return_price|2.9585
russ2000_2_0593|SR|198603|||||||||||||||||0.491|||||5.1986|||15.736|1.13|0.2375|249.7||||17.8||16.9375|3.1053||17.75|1986-04-30/ps_ratio|0.5146|1986-05-30/ps_ratio|0.5309|1986-04-10/dividend_yield|5.4753|1986-04-24/dividend_yield|4.9147|1986-05-08/dividend_yield|5.0883|1986-05-22/dividend_yield|4.7841|1986-04-30/price|17.75|1986-05-30/price|18.3125|1986-04-30/total_return_price|3.2543|1986-05-30/total_return_price|3.3574
russ2000_2_0593|SR|198606|||||||||||||||||0.57|||||4.9169|||15.736|0.02|0.2375|85.4||||0.4||19.625|3.6441||19.25|1986-07-31/ps_ratio|0.5591|1986-08-29/ps_ratio|0.5282|1986-07-03/dividend_yield|4.6835|1986-07-17/dividend_yield|4.7284|1986-07-31/dividend_yield|4.8052|1986-08-14/dividend_yield|5.2297|1986-08-28/dividend_yield|5.0859|1986-07-31/price|19.25|1986-08-29/price|18.1875|1986-07-31/total_return_price|3.5745|1986-08-29/total_return_price|3.3772
russ2000_2_0593|SR|198609|||||||||||||||||0.5034|||||5.4093|||15.736||0.2375|59.1||||-2.5||17.5625|3.3035||17.625|1986-10-31/ps_ratio|0.5052|1986-11-28/ps_ratio|0.5356|1986-10-09/dividend_yield|5.4286|1986-10-23/dividend_yield|5.5072|1986-11-06/dividend_yield|5.1877|1986-11-20/dividend_yield|5.0165|1986-10-31/price|17.625|1986-11-28/price|18.6875|1986-10-31/total_return_price|3.3153|1986-11-28/total_return_price|3.5151
russ2000_2_0593|SR|198612|||||||||||||||||0.5435|||||5.4737|||15.736|0.49|0.2625|127||||7.7||18|3.4332||18.375|1987-01-30/ps_ratio|0.5548|1987-02-27/ps_ratio|0.5586|1987-01-02/dividend_yield|5.3425|1987-01-16/dividend_yield|4.875|1987-01-30/dividend_yield|5.3061|1987-02-13/dividend_yield|5.4355|1987-02-27/dividend_yield|5.2703|1987-01-30/price|18.375|1987-02-27/price|18.5|1987-01-30/total_return_price|3.5048|1987-02-27/total_return_price|3.5286
russ2000_2_0593|SR|198703|||||||||||||||||0.6402|||||5.3872|||15.726|1.06|0.2625|192.4||||16.7||18.875|3.6502||16.8125|1987-04-30/ps_ratio|0.5702|1987-05-29/ps_ratio|0.5448|1987-04-10/dividend_yield|5.3156|1987-04-24/dividend_yield|5.9259|1987-05-08/dividend_yield|5.9701|1987-05-22/dividend_yield|6.25|1987-04-30/price|16.8125|1987-05-29/price|16.0625|1987-04-30/total_return_price|3.2514|1987-05-29/total_return_price|3.1063
russ2000_2_0593|SR|198706|||||||||||||||||0.5377|||||6.4314|||15.736|0.09|0.2625|76.9||||1.4||15.5625|3.0596||15.6875|1987-07-31/ps_ratio|0.542|1987-08-31/ps_ratio|0.5441|1987-07-06/dividend_yield|6.5863|1987-07-20/dividend_yield|6.4314|1987-08-03/dividend_yield|6.4567|1987-08-17/dividend_yield|6.4314|1987-08-31/dividend_yield|6.5079|1987-07-31/price|15.6875|1987-08-31/price|15.75|1987-07-31/total_return_price|3.0842|1987-08-31/total_return_price|3.0965
russ2000_2_0593|SR|198709|||||||||||||||||0.577|||||6.4615|||15.736||0.2625|50.2||||-2.9||16.375|3.2742||14.4375|1987-10-30/ps_ratio|0.5087|1987-11-30/ps_ratio|0.4977|1987-10-12/dividend_yield|6.72|1987-10-26/dividend_yield|7.3043|1987-11-09/dividend_yield|8.0383|1987-11-23/dividend_yield|7.4667|1987-10-30/price|14.4375|1987-11-30/price|14.125|1987-10-30/total_return_price|2.8868|1987-11-30/total_return_price|2.8243
russ2000_2_0593|SR|198712|||||||||||||||||0.4975|||||7.3593|||15.736|0.48|0.275|125.2||||2.3||14.0625|2.8679||14|1988-01-29/ps_ratio|0.4953|1988-02-29/ps_ratio|0.5219|1988-01-04/dividend_yield|7.4236|1988-01-18/dividend_yield|7.5221|1988-02-01/dividend_yield|7.6577|1988-02-16/dividend_yield|7.5556|1988-01-29/price|14|1988-02-29/price|14.75|1988-01-29/total_return_price|2.8551|1988-02-29/total_return_price|3.0081
russ2000_2_0593|SR|198803|||||||||||||||||0.4806|||||7.382|||15.68|1.31|0.275|230.2||||20.6||14.75|3.0642||14.75|1988-04-29/ps_ratio|0.4806|1988-05-31/ps_ratio|0.4643|1988-04-12/dividend_yield|6.9355|1988-04-26/dividend_yield|7.3504|1988-05-10/dividend_yield|7.2881|1988-05-24/dividend_yield|7.6106|1988-04-29/price|14.75|1988-05-31/price|14.25|1988-04-29/total_return_price|3.0642|1988-05-31/total_return_price|2.9604
russ2000_2_0593|SR|198806|||||||||||||||||0.4774|||||7.3109|||15.68|0.02|0.275|77.7||||0.3||14.6875|3.111||14.5|1988-07-29/ps_ratio|0.4713|1988-08-31/ps_ratio|0.4591|1988-07-05/dividend_yield|7.3418|1988-07-19/dividend_yield|7.5|1988-08-02/dividend_yield|7.5|1988-08-16/dividend_yield|7.6991|1988-08-30/dividend_yield|7.6316|1988-07-29/price|14.5|1988-08-31/price|14.125|1988-07-29/total_return_price|3.0713|1988-08-31/total_return_price|2.9919
russ2000_2_0593|SR|198809|||||||||||||||||0.4791|||||7.8571|||15.676||0.275|50||||-3.6||14.75|3.1863||14.5625|1988-10-31/ps_ratio|0.473|1988-11-30/ps_ratio|0.4974|1988-10-11/dividend_yield|7.4262|1988-10-25/dividend_yield|7.5862|1988-11-08/dividend_yield|7.5862|1988-11-22/dividend_yield|7.4262|1988-10-31/price|14.5625|1988-11-30/price|15.3125|1988-10-31/total_return_price|3.1458|1988-11-30/total_return_price|3.3078
russ2000_2_0593|SR|198812|||||||||||||||||0.5003|||||7.3859|||15.676|0.47|0.2875|127.8||||7.3||15.5|3.4106||14.75|1989-01-31/ps_ratio|0.4761|1989-02-28/ps_ratio|0.4781|1989-01-03/dividend_yield|7.2358|1989-01-17/dividend_yield|7.2653|1989-01-31/dividend_yield|7.5424|1989-02-14/dividend_yield|7.6068|1989-02-28/dividend_yield|7.5105|1989-01-31/price|14.75|1989-02-28/price|14.8125|1989-01-31/total_return_price|3.2456|1989-02-28/total_return_price|3.2593
russ2000_2_0593|SR|198903|||||||||||||||||0.4667|||||7.8947|||15.65|1.27|0.2875|220.9||||19.8||14.1875|3.1841||14.625|1989-04-28/ps_ratio|0.4811|1989-05-31/ps_ratio|0.4934|1989-04-11/dividend_yield|7.6596|1989-04-25/dividend_yield|7.7253|1989-05-09/dividend_yield|7.6271|1989-05-23/dividend_yield|7.5949|1989-04-28/price|14.625|1989-05-31/price|15|1989-04-28/total_return_price|3.2823|1989-05-31/total_return_price|3.3665
russ2000_2_0593|SR|198906|||||||||||||||||0.4831|||||7.459|||15|0.04|0.2875|88.6||||0.6||15.1875|3.4754||15.875|1989-07-31/ps_ratio|0.505|1989-08-31/ps_ratio|0.495|1989-07-05/dividend_yield|7.4897|1989-07-19/dividend_yield|7.251|1989-08-02/dividend_yield|7.1373|1989-08-16/dividend_yield|7.3092|1989-08-30/dividend_yield|7.3387|1989-07-31/price|15.875|1989-08-31/price|15.5625|1989-07-31/total_return_price|3.6328|1989-08-31/total_return_price|3.5612
russ2000_2_0593|SR|198909|||||||||||||||||0.4677|10.1934||||7.7637|||15.59|-0.3207|0.2875|55||||-5||14.875|3.4675||15.625|1989-10-31/ps_ratio|0.4913|1989-11-30/ps_ratio|0.5208|1989-10-16/pe_ratio|10.3647|1989-10-30/pe_ratio|10.6645|1989-11-13/pe_ratio|10.9643|1989-11-27/pe_ratio|11.2213|1989-10-11/dividend_yield|7.4797|1989-10-25/dividend_yield|7.4494|1989-11-08/dividend_yield|7.4494|1989-11-22/dividend_yield|7.1042|1989-10-31/price|15.625|1989-11-30/price|16.5625|1989-10-31/total_return_price|3.6423|1989-11-30/total_return_price|3.8608
russ2000_2_0593|SR|198912|||||||||||||||||0.5165|11.4782||||6.9624|||15.4|0.5|0.295|142.7||||7.7||17|4.0347||16.1875|1990-01-31/ps_ratio|0.4918|1990-02-28/ps_ratio|0.4785|1990-01-09/pe_ratio|12.0024|1990-01-23/pe_ratio|11.5828|1990-02-06/pe_ratio|10.7434|1990-02-20/pe_ratio|10.5336|1990-01-03/dividend_yield|6.7591|1990-01-17/dividend_yield|6.6143|1990-01-31/dividend_yield|7.1506|1990-02-14/dividend_yield|7.3492|1990-02-28/dividend_yield|7.3492|1990-01-31/price|16.1875|1990-02-28/price|15.75|1990-01-31/total_return_price|3.8419|1990-02-28/total_return_price|3.738
russ2000_2_0593|SR|199003|||||||||||||||||0.5317|10.6595||||7.2248|||15.5102|0.98|0.295|198.1||||15.2||16.75|4.0503||16.0625|1990-04-30/ps_ratio|0.5098|1990-05-31/ps_ratio|0.4979|1990-04-03/pe_ratio|13.9146|1990-04-17/pe_ratio|14.2273|1990-05-01/pe_ratio|13.3934|1990-05-15/pe_ratio|12.7159|1990-05-29/pe_ratio|13.0286|1990-04-11/dividend_yield|6.7782|1990-04-25/dividend_yield|7.0075|1990-05-09/dividend_yield|7.456|1990-05-23/dividend_yield|7.5161|1990-05-08/percent_of_shares_outstanding|0.0039|1990-04-30/price|16.0625|1990-05-31/price|15.6875|1990-04-30/total_return_price|3.8841|1990-05-31/total_return_price|3.7934
russ2000_2_0593|SR|199006|||||||||||||||||0.4844|12.3511||||7.8824||0|15.4167|-0.24|0.295|85.5||||-3.7||15.0625|3.7121||14.875|1990-07-31/ps_ratio|0.4784|1990-08-31/ps_ratio|0.4905|1990-07-10/pe_ratio|16.3851|1990-07-24/pe_ratio|16.521|1990-08-07/pe_ratio|16.3171|1990-08-21/pe_ratio|16.1811|1990-07-05/dividend_yield|7.7521|1990-07-19/dividend_yield|7.7521|1990-08-02/dividend_yield|7.8494|1990-08-16/dividend_yield|7.7521|1990-08-23/dividend_yield|8.1921|1990-08-24/dividend_yield|8.1921|1990-07-31/price|14.875|1990-08-31/price|15.25|1990-07-31/total_return_price|3.6659|1990-08-31/total_return_price|3.7583
russ2000_2_0593|SR|199009|||||||||||||||||0.4946|16.1811||||8|||15.7706|-0.16|0.295|44.5||||-2.3||15|3.6967||15.875|1990-10-30/ps_ratio|0.5235|1990-11-30/ps_ratio|0.5008|1990-10-02/pe_ratio|14.2361|1990-10-16/pe_ratio|14.8148|1990-10-30/pe_ratio|14.6991|1990-11-13/pe_ratio|14.4676|1990-11-27/pe_ratio|14.4097|1990-10-05/dividend_yield|7.6437|1990-10-19/dividend_yield|7.4331|1990-11-02/dividend_yield|7.4331|1990-11-16/dividend_yield|7.552|1990-11-30/dividend_yield|7.7695|1990-10-30/price|15.875|1990-11-30/price|15.1875|1990-10-30/total_return_price|3.9123|1990-11-30/total_return_price|3.7429
russ2000_2_0593|SR|199012|||||||||||||||||0.4936|14.1204||||7.7705|||15.5714|0.7|0.3|146.9||||10.9||15.0625|3.7866||15.5625|1991-01-31/ps_ratio|0.51|1991-02-28/ps_ratio|0.5018|1991-01-09/pe_ratio|11.9629|1991-01-23/pe_ratio|12.1094|1991-02-06/pe_ratio|12.5|1991-02-20/pe_ratio|12.0117|1991-01-11/dividend_yield|7.6452|1991-01-25/dividend_yield|7.7073|1991-02-08/dividend_yield|7.4646|1991-02-22/dividend_yield|7.7073|1991-01-31/price|15.5625|1991-02-28/price|15.3125|1991-01-31/total_return_price|3.9123|1991-02-28/total_return_price|3.8494
russ2000_2_0593|SR|199103|||||||||||||||||0.5223|12.3535||||7.4086|||15.5446|1.01|0.3|196.5||||15.7||15.875|4.0709||15.5|1991-04-30/ps_ratio|0.51|1991-05-31/ps_ratio|0.547|1991-04-03/pe_ratio|12.1183|1991-04-17/pe_ratio|12.5|1991-05-01/pe_ratio|11.9275|1991-05-15/pe_ratio|12.3092|1991-05-29/pe_ratio|12.6431|1991-04-01/peg_ratio|1.2971|1991-04-15/peg_ratio|1.3488|1991-04-29/peg_ratio|1.292|1991-05-13/peg_ratio|1.3333|1991-05-28/peg_ratio|1.3695|1991-04-05/dividend_yield|7.5556|1991-04-19/dividend_yield|7.3798|1991-05-03/dividend_yield|7.6466|1991-05-17/dividend_yield|7.2121|1991-05-31/dividend_yield|7.1579|1991-04-30/price|15.5|1991-05-31/price|16.625|1991-04-30/total_return_price|3.9747|1991-05-31/total_return_price|4.2632
russ2000_2_0593|SR|199106|||||||||||||||||0.5663|12.6431||1.3592||7.2424|||15|-0.2|0.3|62.9||||-3||16.5|4.3092||17.0625|1991-07-31/ps_ratio|0.5856|1991-08-30/ps_ratio|0.5749|1991-07-10/pe_ratio|12.4537|1991-07-24/pe_ratio|12.5463|1991-08-07/pe_ratio|12.6852|1991-08-21/pe_ratio|12.5926|1991-07-09/peg_ratio|0.2628|1991-07-24/peg_ratio|0.2678|1991-08-07/peg_ratio|0.2707|1991-08-21/peg_ratio|0.2688|1991-07-12/dividend_yield|7.0294|1991-07-26/dividend_yield|7.0037|1991-08-09/dividend_yield|6.9781|1991-08-23/dividend_yield|7.1343|1991-07-31/price|17.0625|1991-08-30/price|16.75|1991-07-31/total_return_price|4.4561|1991-08-30/total_return_price|4.3745
russ2000_2_0593|SR|199109|||||||||||||||||0.6178|12.5||0.2668||7.1111||0.0321|15.3001|-0.23|0.3|31.7||||-3.6||17.625|4.6867||18.1875|1991-10-31/ps_ratio|0.6376|1991-11-29/ps_ratio|0.6354|1991-10-02/pe_ratio|14.1113|1991-10-16/pe_ratio|14.4531|1991-10-30/pe_ratio|14.2578|1991-11-13/pe_ratio|14.209|1991-11-27/pe_ratio|14.0137|1991-10-02/peg_ratio|0.762|1991-10-16/peg_ratio|0.7805|1991-10-30/peg_ratio|0.7699|1991-11-13/peg_ratio|0.7673|1991-11-27/peg_ratio|0.7567|1991-10-04/dividend_yield|6.5529|1991-10-18/dividend_yield|6.4865|1991-11-01/dividend_yield|6.5979|1991-11-15/dividend_yield|6.6667|1991-11-29/dividend_yield|6.6207|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0162|1991-10-31/price|18.1875|1991-11-29/price|18.125|1991-10-31/total_return_price|4.8362|1991-11-29/total_return_price|4.8196
russ2000_2_0593|SR|199112|||||||||||||||||0.6157|13.5742||0.733||6.8817||0|15.7143|0.77|0.3|146.3||||12.1||17.5|4.7329||19.25|1992-01-31/ps_ratio|0.6773|1992-02-28/ps_ratio|0.6619|1992-01-09/pe_ratio|13.7963|1992-01-23/pe_ratio|14.2593|1992-02-06/pe_ratio|14.2593|1992-02-20/pe_ratio|14.1204|1992-01-09/peg_ratio|2.5228|1992-01-23/peg_ratio|2.6074|1992-02-06/peg_ratio|2.6074|1992-02-20/peg_ratio|2.582|1992-01-10/dividend_yield|6.3787|1992-01-24/dividend_yield|6.2541|1992-02-07/dividend_yield|6.2338|1992-02-21/dividend_yield|6.2951|1992-01-31/price|19.25|1992-02-28/price|18.8125|1992-01-31/total_return_price|5.2061|1992-02-28/total_return_price|5.0878
russ2000_2_0593|SR|199203|||||||||||||||||0.6711|13.0556||2.3873||6.7845||0.0005|15.6471|0.85|0.3|162.5||||13.3||17.5625|4.8281||17.9375|1992-04-30/ps_ratio|0.6855|1992-05-29/ps_ratio|0.6616|1992-04-02/pe_ratio|14.8634|1992-04-16/pe_ratio|14.7584|1992-04-30/pe_ratio|15.0735|1992-05-14/pe_ratio|14.4958|1992-05-28/pe_ratio|14.6008|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-03/dividend_yield|6.7845|1992-04-20/dividend_yield|6.8327|1992-05-04/dividend_yield|6.6436|1992-05-18/dividend_yield|6.8085|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|17.9375|1992-05-29/price|17.3125|1992-04-30/total_return_price|4.9311|1992-05-29/total_return_price|4.7593
russ2000_2_0593|SR|199206|||||||||||||||||0.6786|14.9685||||6.7133|||15|-0.16|0.3|61.3||||-2.4||17.6875|4.9482||19.1875|1992-07-31/ps_ratio|0.7361|1992-08-31/ps_ratio|0.7721|1992-07-09/pe_ratio|15.1423|1992-07-23/pe_ratio|15.2947|1992-08-06/pe_ratio|15.9045|1992-08-20/pe_ratio|16.2602|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-13/dividend_yield|6.4214|1992-07-27/dividend_yield|6.3158|1992-08-10/dividend_yield|6.0952|1992-08-24/dividend_yield|6.0377|1992-07-08/percent_of_shares_outstanding|0.0975|1992-08-07/percent_of_shares_outstanding|0.1189|1992-07-31/price|19.1875|1992-08-31/price|20.125|1992-07-31/total_return_price|5.3678|1992-08-31/total_return_price|5.6301
russ2000_2_0593|SR|199209|||||||||||||||||0.6909|15.3455||||6.3158||0.0463|15.4875|-0.3|0.3|48.1||||-4.7||18.6875|5.306||18.625|1992-10-30/ps_ratio|0.6886|1992-11-30/ps_ratio|0.7533|1992-10-01/pe_ratio|16.056|1992-10-15/pe_ratio|16.0022|1992-10-29/pe_ratio|15.9483|1992-11-12/pe_ratio|16.6487|1992-11-27/pe_ratio|17.6185|1992-10-01/peg_ratio||1992-10-15/peg_ratio||1992-10-29/peg_ratio||1992-11-12/peg_ratio||1992-11-27/peg_ratio||1992-10-06/dividend_yield|6.6207|1992-10-20/dividend_yield|6.5306|1992-11-03/dividend_yield|6.3787|1992-11-17/dividend_yield|6.1342|1992-10-08/percent_of_shares_outstanding|0.7698|1992-11-06/percent_of_shares_outstanding|0.7547|1992-10-30/price|18.625|1992-11-30/price|20.375|1992-10-30/total_return_price|5.2883|1992-11-30/total_return_price|5.7852
russ2000_2_0593|SR|199212|||||||||||||||||0.7226|17.2414||||5.9627||0.3961|15.5172|0.87|0.3|160||||13.5||20.25|5.8362||20.9375|1993-01-29/ps_ratio|0.7472|1993-02-26/ps_ratio|0.745|1993-01-11/pe_ratio|16.121|1993-01-25/pe_ratio|16.6171|1993-02-08/pe_ratio|16.1706|1993-02-22/pe_ratio|15.9722|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-12/dividend_yield|5.8896|1993-01-26/dividend_yield|5.7313|1993-02-09/dividend_yield|5.9259|1993-02-23/dividend_yield|5.9627|1993-01-08/percent_of_shares_outstanding|0.5389|1993-02-05/percent_of_shares_outstanding|0.5184|1993-01-29/price|20.9375|1993-02-26/price|20.875|1993-01-29/total_return_price|6.0343|1993-02-26/total_return_price|6.0163
russ2000_2_0593|SR|199303|||||||||||||||||0.693|17.3115||||5.5244||0.5314|15.6154|1.3|0.305|214.1||||20.3||21.75|6.3587||22.1875|1993-04-30/ps_ratio|0.7069|1993-05-28/ps_ratio|0.7328|1993-04-05/pe_ratio|12.902|1993-04-19/pe_ratio|13.1213|1993-05-03/pe_ratio|12.9751|1993-05-17/pe_ratio|13.4137|1993-04-05/peg_ratio|0.2953|1993-04-19/peg_ratio|0.3003|1993-05-03/peg_ratio|0.2969|1993-05-17/peg_ratio|0.307|1993-04-06/dividend_yield|5.4463|1993-04-20/dividend_yield|5.3556|1993-05-04/dividend_yield|5.4006|1993-05-18/dividend_yield|5.2678|1993-04-07/percent_of_shares_outstanding|0.5535|1993-05-07/percent_of_shares_outstanding|0.3507|1993-04-30/price|22.1875|1993-05-28/price|23|1993-04-30/total_return_price|6.4866|1993-05-28/total_return_price|6.7241
russ2000_2_0593|SR|199306|||||||||||||||||0.7247|13.7792||0.3153||5.1353||0.2943|15|-0.14|0.305|76||||-2.1||23.4375|6.9438||23.875|1993-07-30/ps_ratio|0.7382|1993-08-31/ps_ratio|0.7653|1993-07-13/pe_ratio|13.6561|1993-07-27/pe_ratio|13.8006|1993-08-10/pe_ratio|13.6199|1993-08-24/pe_ratio|14.1618|1993-07-13/peg_ratio|0.3359|1993-07-27/peg_ratio|0.3395|1993-08-10/peg_ratio|0.3351|1993-08-24/peg_ratio|0.3484|1993-07-13/dividend_yield|5.1217|1993-07-27/dividend_yield|5.0681|1993-08-10/dividend_yield|5.1353|1993-08-24/dividend_yield|4.9388|1993-07-08/percent_of_shares_outstanding|0.2126|1993-08-06/percent_of_shares_outstanding|0.1902|1993-07-30/price|23.875|1993-08-31/price|24.75|1993-07-30/total_return_price|7.0735|1993-08-31/total_return_price|7.3327
russ2000_2_0593|SR|199309|||||||||||||||||0.7589|14.3425||0.3528||4.8967||0.1858|15.513|-0.42|0.305|53.8||||-6.5||24.8125|7.4436||24.125|1993-10-29/ps_ratio|0.7378|1993-11-30/ps_ratio|0.734|1993-10-05/pe_ratio|15.4503|1993-10-19/pe_ratio|15.0233|1993-11-02/pe_ratio|14.7127|1993-11-16/pe_ratio|14.6351|1993-11-30/pe_ratio|14.9068|1993-10-05/peg_ratio|0.3983|1993-10-19/peg_ratio|0.3873|1993-11-02/peg_ratio|0.3793|1993-11-16/peg_ratio|0.3773|1993-11-30/peg_ratio|0.3843|1993-10-05/dividend_yield|4.8844|1993-10-19/dividend_yield|5.0233|1993-11-02/dividend_yield|5.1293|1993-11-16/dividend_yield|5.1565|1993-11-30/dividend_yield|5.0625|1993-10-08/percent_of_shares_outstanding|0.0613|1993-11-08/percent_of_shares_outstanding|0.021|1993-10-29/price|24.125|1993-11-30/price|24|1993-10-29/total_return_price|7.2374|1993-11-30/total_return_price|7.1999
russ2000_2_0593|SR|199312|||||||||||||||||0.7154|14.6351||0.3773||5.1777||0|15.4545|0.77|0.305|167.2||||11.9||23.75|7.2157||24.75|1994-01-31/ps_ratio|0.7455|1994-02-28/ps_ratio|0.7135|1994-01-11/pe_ratio|16.101|1994-01-25/pe_ratio|16.3079|1994-02-08/pe_ratio|16.3493|1994-02-22/pe_ratio|15.8113|1994-01-11/peg_ratio|0.8115|1994-01-25/peg_ratio|0.8219|1994-02-08/peg_ratio|0.824|1994-02-22/peg_ratio|0.7969|1994-01-11/dividend_yield|5.018|1994-01-25/dividend_yield|4.9543|1994-02-08/dividend_yield|4.9418|1994-02-22/dividend_yield|5.1099|1994-01-07/percent_of_shares_outstanding|0.1311|1994-02-08/percent_of_shares_outstanding|0.1505|1994-01-31/price|24.75|1994-02-28/price|23.6875|1994-01-31/total_return_price|7.5195|1994-02-28/total_return_price|7.1967
russ2000_2_0593|SR|199403|||||||||||||||||0.7264|16.4735||0.8303||4.9045||0.135|15.6303|1.19|0.305|233||||18.6||25|7.6869||23.375|1994-04-29/ps_ratio|0.6792|1994-05-31/ps_ratio|0.632|1994-04-05/pe_ratio|17.1429|1994-04-19/pe_ratio|17.1429|1994-05-03/pe_ratio|15.9821|1994-05-17/pe_ratio|15.3571|1994-05-31/pe_ratio|15.5357|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|5.0833|1994-04-19/dividend_yield|5.0833|1994-05-03/dividend_yield|5.4525|1994-05-17/dividend_yield|5.6744|1994-05-31/dividend_yield|5.6092|1994-04-08/percent_of_shares_outstanding|0.0366|1994-05-06/percent_of_shares_outstanding|0.0234|1994-04-29/price|23.375|1994-05-31/price|21.75|1994-04-29/total_return_price|7.1873|1994-05-31/total_return_price|6.6876
russ2000_2_0593|SR|199406|98.3|2.3|39.8|428||375.3|111.9|219.3||204.5|183.7|24|0.9864|24.4791||0.8962|0.6263|15.3571|1.6475||0.8949|5.6744||0.1392|15|-0.18|0.305|74.6|37.1||-4.9|-2.7||21.5|6.7032|521.405|21.875|1994-07-14/ev_revenues|1.0086|1994-07-28/ev_revenues|0.9938|1994-08-11/ev_revenues|1.0086|1994-08-25/ev_revenues|0.9716|1994-07-29/ps_ratio|0.6373|1994-08-31/ps_ratio|0.6555|1994-07-12/pe_ratio|16.5441|1994-07-26/pe_ratio|15.9926|1994-08-09/pe_ratio|16.5441|1994-08-23/pe_ratio|15.1654|1994-07-14/price_to_book_value|1.7049|1994-07-28/price_to_book_value|1.6666|1994-08-11/price_to_book_value|1.7049|1994-08-25/price_to_book_value|1.6091|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|5.4222|1994-07-26/dividend_yield|5.6092|1994-08-09/dividend_yield|5.4222|1994-08-23/dividend_yield|5.9152|1994-07-08/percent_of_shares_outstanding|0.1066|1994-08-08/percent_of_shares_outstanding|0.0836|1994-07-29/price|21.875|1994-08-31/price|22.5|1994-07-29/total_return_price|6.8201|1994-08-31/total_return_price|7.0149|1994-07-14/enterprise_value|533.1575|1994-07-28/enterprise_value|525.3225|1994-08-11/enterprise_value|533.1575|1994-08-25/enterprise_value|513.57
russ2000_2_0593|SR|199409|115.3|1.6|67|434.6||411.4|144.3|162.5||194.9|173.3|24|0.9679|24.2851||0.8863|0.6226|15.2574|1.5996||1.0548|5.8795||0.0464|15.6813|-0.36|0.305|49.1|31.4||-8.9|-5.6||21.125|6.6767|511.6112|20.875|1994-10-06/ev_revenues|1.0216|1994-10-20/ev_revenues|1.0253|1994-11-03/ev_revenues|1.0104|1994-11-17/ev_revenues|1.0066|1994-10-31/ps_ratio|0.6153|1994-11-30/ps_ratio|0.6153|1994-10-04/pe_ratio|14.8768|1994-10-18/pe_ratio|14.7887|1994-11-01/pe_ratio|14.5246|1994-11-15/pe_ratio|14.2606|1994-11-29/pe_ratio|14.2606|1994-10-06/price_to_book_value|1.6784|1994-10-20/price_to_book_value|1.6884|1994-11-03/price_to_book_value|1.6482|1994-11-17/price_to_book_value|1.6382|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|5.7751|1994-10-18/dividend_yield|5.8095|1994-11-01/dividend_yield|5.9152|1994-11-15/dividend_yield|6.0247|1994-11-29/dividend_yield|6.0247|1994-10-07/percent_of_shares_outstanding|0.03|1994-11-08/percent_of_shares_outstanding|0.007|1994-10-31/price|20.875|1994-11-30/price|20.875|1994-10-31/total_return_price|6.5977|1994-11-30/total_return_price|6.5977|1994-10-06/enterprise_value|535.2112|1994-10-20/enterprise_value|537.17|1994-11-03/enterprise_value|529.335|1994-11-17/enterprise_value|527.3762
russ2000_2_0593|SR|199412|||||||||||||0.9879|26.6829|||0.6451|13.9085|1.5879|||6.2025||0|15.8621|0.58|0.31|122.2||||9.2||19.875|6.3736|517.5825|19.5|1995-01-12/ev_revenues|1.0742|1995-01-26/ev_revenues|1.0414|1995-02-09/ev_revenues|1.066|1995-02-23/ev_revenues|1.0742|1995-01-31/ps_ratio|0.6329|1995-02-28/ps_ratio|0.641|1995-01-10/pe_ratio|16.2602|1995-01-24/pe_ratio|15.1423|1995-02-07/pe_ratio|15.5488|1995-02-21/pe_ratio|15.9553|1995-01-12/price_to_book_value|1.5717|1995-01-26/price_to_book_value|1.4911|1995-02-09/price_to_book_value|1.5516|1995-02-23/price_to_book_value|1.5717|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|6.125|1995-01-24/dividend_yield|6.5772|1995-02-07/dividend_yield|6.4052|1995-02-21/dividend_yield|6.242|1995-01-31/price|19.5|1995-02-28/price|19.75|1995-01-31/total_return_price|6.2533|1995-02-28/total_return_price|6.3335|1995-01-12/enterprise_value|514.4255|1995-01-26/enterprise_value|498.7165|1995-02-09/enterprise_value|510.4982|1995-02-23/enterprise_value|514.4255
russ2000_2_0593|SR|199503|107.8|1.6|60.6|457||407.4|127.8|162.3||227.3|173.6|24|1.0578|25.4181||0.7585|0.694|15.3455|1.5314||0.7649|6.5166|||15.7391|1.15|0.31|191.6|81.7||28.7|18.1||19.5|6.353|506.571|18.875|1995-04-06/ev_revenues|1.1174|1995-04-20/ev_revenues|1.1084|1995-05-04/ev_revenues|1.0859|1995-05-18/ev_revenues|1.0904|1995-04-28/ps_ratio|0.6718|1995-05-31/ps_ratio|0.6718|1995-04-04/pe_ratio|16.1765|1995-04-18/pe_ratio|16.3866|1995-05-02/pe_ratio|15.5462|1995-05-16/pe_ratio|15.9664|1995-05-30/pe_ratio|15.8613|1995-04-06/price_to_book_value|1.3773|1995-04-20/price_to_book_value|1.3599|1995-05-04/price_to_book_value|1.3166|1995-05-18/price_to_book_value|1.3253|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|6.3896|1995-04-18/dividend_yield|6.3077|1995-05-02/dividend_yield|6.6486|1995-05-16/dividend_yield|6.4737|1995-05-30/dividend_yield|6.5166|1995-04-06/percent_of_shares_outstanding|0.0579|1995-05-08/percent_of_shares_outstanding|0.0119|1995-04-28/price|18.875|1995-05-31/price|18.875|1995-04-28/total_return_price|6.1494|1995-05-31/total_return_price|6.1494|1995-04-06/enterprise_value|488.8511|1995-04-20/enterprise_value|484.9134|1995-05-02/enterprise_value|467.1935|1995-05-16/enterprise_value|475.069|1995-05-30/enterprise_value|473.1001
russ2000_2_0593|SR|199506|81.9|2|38.7|451.1||364.4|86.2|162.4||236.3|183.4|24|1.0949|26.4338||0.864|0.7288|16.5966|1.334||0.7545|6.2532||0.0547|16.6667|-0.12|0.31|67.6|39.1||-3.8|-2||19.625|6.4991|486.8822|20|1995-07-13/ev_revenues|1.2096|1995-07-27/ev_revenues|1.2096|1995-08-10/ev_revenues|1.2046|1995-08-24/ev_revenues|1.2046|1995-07-31/ps_ratio|0.7427|1995-08-31/ps_ratio|0.7381|1995-07-11/pe_ratio|15.2|1995-07-25/pe_ratio|15.8|1995-08-08/pe_ratio|15.7|1995-08-22/pe_ratio|15.5|1995-07-13/price_to_book_value|1.4428|1995-07-27/price_to_book_value|1.4428|1995-08-10/price_to_book_value|1.4337|1995-08-24/price_to_book_value|1.4337|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|6.5|1995-07-25/dividend_yield|6.2532|1995-08-08/dividend_yield|6.293|1995-08-22/dividend_yield|6.3742|1995-07-07/percent_of_shares_outstanding|0.1006|1995-08-08/percent_of_shares_outstanding|0.0799|1995-07-31/price|20|1995-08-31/price|19.875|1995-07-31/total_return_price|6.6233|1995-08-31/total_return_price|6.5819|1995-07-11/enterprise_value|509.887|1995-07-25/enterprise_value|522.9168|1995-08-08/enterprise_value|520.7451|1995-08-22/enterprise_value|516.4019
russ2000_2_0593|SR|199509|107.8|1.6|60.6|457||407.4|127.8|162.3||227.3|173.6|24|1.2248|27.4396||0.9007|0.7849|16.1|1.4704||0.9324|6.1615||0.0129|17.4738|-0.31|0.31|50.5|33||-7.4|-4.4||20.625|6.9371|529.4316|20.375|1995-10-05/ev_revenues|1.3077|1995-10-19/ev_revenues|1.3077|1995-11-02/ev_revenues|1.3228|1995-11-16/ev_revenues|1.3581|1995-11-30/ev_revenues|1.348|1995-10-31/ps_ratio|0.7753|1995-11-30/ps_ratio|0.8039|1995-10-03/pe_ratio|15.2885|1995-10-17/pe_ratio|15.3846|1995-10-31/pe_ratio|15.6731|1995-11-14/pe_ratio|16.1538|1995-11-28/pe_ratio|16.7308|1995-10-05/price_to_book_value|1.5424|1995-10-19/price_to_book_value|1.5424|1995-11-02/price_to_book_value|1.5711|1995-11-16/price_to_book_value|1.6382|1995-11-30/price_to_book_value|1.619|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|6.239|1995-10-17/dividend_yield|6.2|1995-10-31/dividend_yield|6.0859|1995-11-14/dividend_yield|5.9048|1995-11-28/dividend_yield|5.7011|1995-10-06/percent_of_shares_outstanding|0.027|1995-11-08/percent_of_shares_outstanding|0.0034|1995-10-31/price|20.375|1995-11-30/price|21.125|1995-10-31/total_return_price|6.853|1995-11-30/total_return_price|7.1053|1995-10-03/enterprise_value|560.4225|1995-10-17/enterprise_value|562.6|1995-10-31/enterprise_value|569.1325|1995-11-14/enterprise_value|580.02|1995-11-28/enterprise_value|593.085
russ2000_2_0593|SR|199512|133.4|4.4|77|476.4||446.6|146.4|187||240.8|184.2|24|1.4186|22.1771||0.8814|0.7697|17.5|1.7531||0.9839|5.4725||0|17.4444|0.9|0.315|155|66.3||24|15.7||21.25|7.2524|610.505|22.375|1996-01-11/ev_revenues|1.2747|1996-01-25/ev_revenues|1.3076|1996-02-08/ev_revenues|1.3452|1996-02-22/ev_revenues|1.3264|1996-01-31/ps_ratio|0.8104|1996-02-29/ps_ratio|0.7606|1996-01-09/pe_ratio|12.5|1996-01-23/pe_ratio|13.1173|1996-02-06/pe_ratio|13.4259|1996-02-20/pe_ratio|13.3488|1996-01-11/price_to_book_value|1.4779|1996-01-25/price_to_book_value|1.5413|1996-02-08/price_to_book_value|1.6139|1996-02-22/price_to_book_value|1.5776|1996-01-09/peg_ratio|0.3942|1996-01-23/peg_ratio|0.4137|1996-02-06/peg_ratio|0.4234|1996-02-20/peg_ratio|0.421|1996-01-09/dividend_yield|6.1481|1996-01-23/dividend_yield|5.8588|1996-02-06/dividend_yield|5.7241|1996-02-20/dividend_yield|5.7572|1996-02-08/percent_of_shares_outstanding|0.0368|1996-01-31/price|22.375|1996-02-29/price|21|1996-01-31/total_return_price|7.6363|1996-02-29/total_return_price|7.1671|1996-01-09/enterprise_value|590.1865|1996-01-23/enterprise_value|607.6525|1996-02-06/enterprise_value|616.3855|1996-02-20/enterprise_value|614.2022
russ2000_2_0593|SR|199603|170.7|6.7|27.6|465.7||456.4|123|187.1||257.9|202.3|24|1.3405|18.0023||0.8369|0.7563|13.7346|1.6048|0.4332|0.7918|5.618|-4.8375|0.2714|17.5182|1.37|0.315|246.6|92.8||37.5|24||22.75|7.8811|625.1185|23.5|1996-04-04/ev_revenues|1.1661|1996-04-18/ev_revenues|1.183|1996-05-02/ev_revenues|1.1367|1996-05-16/ev_revenues|1.1493|1996-05-30/ev_revenues|1.1409|1996-04-30/ps_ratio|0.7812|1996-05-31/ps_ratio|0.7604|1996-04-02/pe_ratio|12.5|1996-04-16/pe_ratio|12.8397|1996-04-30/pe_ratio|12.7717|1996-05-14/pe_ratio|12.2962|1996-05-28/pe_ratio|12.2962|1996-04-04/price_to_book_value|1.5702|1996-04-18/price_to_book_value|1.6041|1996-05-02/price_to_book_value|1.5107|1996-05-16/price_to_book_value|1.5362|1996-05-30/price_to_book_value|1.5192|1996-04-02/peg_ratio|0.2288|1996-04-16/peg_ratio|0.2351|1996-04-30/peg_ratio|0.2338|1996-05-14/peg_ratio|0.2251|1996-05-28/peg_ratio|0.2251|1996-04-02/dividend_yield|5.4348|1996-04-16/dividend_yield|5.291|1996-04-30/dividend_yield|5.3191|1996-05-14/dividend_yield|5.5249|1996-05-28/dividend_yield|5.5249|1996-04-08/percent_of_shares_outstanding|0.1279|1996-05-08/percent_of_shares_outstanding|0.1336|1996-04-30/price|23.5|1996-05-31/price|22.875|1996-04-30/total_return_price|8.141|1996-05-31/total_return_price|7.9244|1996-04-02/enterprise_value|603.853|1996-04-16/enterprise_value|614.7974|1996-04-30/enterprise_value|612.6085|1996-05-14/enterprise_value|597.2864|1996-05-28/enterprise_value|597.2864
russ2000_2_0593|SR|199606|111.7|5.2|39.5|471.5||410.1|78.3|187.1||253|196.3|24|1.1114|16.6464||0.8735|0.753|12.6359|1.4598|0.2313|0.7502|5.3978|4.7995|0.0828|20|-0.02|0.315|86|42.8||-1.2|-0.4||22.375|7.8543|608.2308|22.5|1996-07-11/ev_revenues|1.0919|1996-07-25/ev_revenues|1.0552|1996-08-08/ev_revenues|1.1245|1996-08-22/ev_revenues|1.1245|1996-07-31/ps_ratio|0.7572|1996-08-30/ps_ratio|0.7867|1996-07-09/pe_ratio|11.8557|1996-07-24/pe_ratio|11.0825|1996-08-07/pe_ratio|12.1778|1996-08-21/pe_ratio|12.2423|1996-07-11/price_to_book_value|1.5788|1996-07-25/price_to_book_value|1.5008|1996-08-08/price_to_book_value|1.6482|1996-08-22/price_to_book_value|1.6482|1996-07-09/peg_ratio|0.2148|1996-07-24/peg_ratio|0.2008|1996-08-07/peg_ratio|0.2206|1996-08-21/peg_ratio|0.2218|1996-07-09/dividend_yield|5.4565|1996-07-24/dividend_yield|5.8372|1996-08-07/dividend_yield|5.3122|1996-08-21/dividend_yield|5.2842|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.2221|1996-07-31/price|22.5|1996-08-30/price|23.375|1996-07-31/total_return_price|7.8982|1996-08-30/total_return_price|8.2053|1996-07-09/enterprise_value|591.934|1996-07-24/enterprise_value|565.597|1996-08-07/enterprise_value|602.9078|1996-08-21/enterprise_value|605.1025
russ2000_2_0593|SR|199609|133.4|4.4|77|476.4||446.6|146.2|187||240.8|184.2|24|1.149|20.2533|6622.815|0.9607|0.7874|12.7577|1.7003|0.2311|0.9839|5.0909|2.4198|0.0399|17.3126|-0.37|0.315|68.9||||-6.6||24.25|8.6251|622.6605|23.375|1996-10-03/ev_revenues|1.1704|1996-10-17/ev_revenues|1.198|1996-10-31/ev_revenues|1.1625|1996-11-14/ev_revenues|1.1506|1996-11-29/ev_revenues|1.1783|1996-10-11/ev_free_cash_flow|6710.605|1996-10-25/ev_free_cash_flow|6491.13|1996-11-08/ev_free_cash_flow|6337.4975|1996-11-22/ev_free_cash_flow|6469.1825|1996-10-31/ps_ratio|0.759|1996-11-29/ps_ratio|0.7752|1996-10-02/pe_ratio|12.633|1996-10-16/pe_ratio|13.0984|1996-10-30/pe_ratio|12.4335|1996-11-13/pe_ratio|12.1676|1996-11-27/pe_ratio|12.766|1996-10-03/price_to_book_value|1.7226|1996-10-17/price_to_book_value|1.7864|1996-10-31/price_to_book_value|1.7044|1996-11-14/price_to_book_value|1.6771|1996-11-29/price_to_book_value|1.7409|1996-10-02/peg_ratio|0.2832|1996-10-16/peg_ratio|0.2936|1996-10-30/peg_ratio|0.2787|1996-11-13/peg_ratio|0.2727|1996-11-27/peg_ratio|0.2861|1996-10-02/dividend_yield|5.3053|1996-10-16/dividend_yield|5.1168|1996-10-30/dividend_yield|5.3904|1996-11-13/dividend_yield|5.5082|1996-11-27/dividend_yield|5.25|1996-10-08/percent_of_shares_outstanding|0.04|1996-11-08/percent_of_shares_outstanding|0.0194|1996-10-31/price|23.375|1996-11-29/price|23.875|1996-10-31/total_return_price|8.3139|1996-11-29/total_return_price|8.4917|1996-10-02/enterprise_value|653.5025|1996-10-16/enterprise_value|668.8658|1996-10-30/enterprise_value|646.9182|1996-11-13/enterprise_value|638.1392|1996-11-27/enterprise_value|657.892
russ2000_2_0593|SR|199612|216.1|7.6|72.2|480.7||508.1|213.3|187||251.2|194.6|24|1.1783|20.8274|6513.0775|0.9055|0.7327|12.6995|1.7409|0.2846|1.0719|5.3194|1.8364|0.0063|17.5|0.92|0.325|193.9|73.7||25.5|16.1||24.125|8.703|655.6972|24|1997-01-10/ev_revenues|1.1579|1997-01-24/ev_revenues|1.1542|1997-02-07/ev_revenues|1.1431|1997-02-21/ev_revenues|1.1357|1997-01-03/ev_free_cash_flow|76.1108|1997-01-17/ev_free_cash_flow|77.0862|1997-01-31/ev_free_cash_flow|76.3547|1997-02-14/ev_free_cash_flow|74.8915|1997-02-28/ev_free_cash_flow|74.6476|1997-01-31/ps_ratio|0.7289|1997-02-28/ps_ratio|0.7023|1997-01-09/pe_ratio|12.6316|1997-01-23/pe_ratio|12.5658|1997-02-06/pe_ratio|12.6974|1997-02-20/pe_ratio|12.1053|1997-01-10/price_to_book_value|1.6863|1997-01-24/price_to_book_value|1.6775|1997-02-07/price_to_book_value|1.6513|1997-02-21/price_to_book_value|1.6338|1997-01-09/peg_ratio|0.7308|1997-01-23/peg_ratio|0.727|1997-02-06/peg_ratio|0.7346|1997-02-20/peg_ratio|0.7004|1997-01-09/dividend_yield|5.2917|1997-01-23/dividend_yield|5.3194|1997-02-06/dividend_yield|5.2642|1997-02-20/dividend_yield|5.5217|1997-01-08/percent_of_shares_outstanding|0.0185|1997-02-07/percent_of_shares_outstanding|0.0063|1997-01-31/price|24|1997-02-28/price|23.125|1997-01-31/total_return_price|8.6579|1997-02-28/total_return_price|8.3422|1997-01-09/enterprise_value|687.192|1997-01-23/enterprise_value|684.9972|1997-02-06/enterprise_value|689.3868|1997-02-20/enterprise_value|669.634
russ2000_2_0593|SR|199703|176.6|6.3|32.9|484.4||483.5|145.3|186.9||267|210.4|24|1.0915|19.5302|-157.2693|0.7942|0.6169|11.5132|1.529|0.6661|0.8751|5.8514|6.0226|0.0227|17.623|1.22|0.325|264|91.9||34|21.5||20.875|7.6385|649.8812|22.25|1997-04-07/ev_revenues|0.9824|1997-04-21/ev_revenues|1.0039|1997-05-06/ev_revenues|1.0325|1997-05-20/ev_revenues|0.9931|1997-04-14/ev_free_cash_flow|-154.959|1997-04-28/ev_free_cash_flow|-164.2001|1997-05-12/ev_free_cash_flow|-163.6225|1997-05-27/ev_free_cash_flow|-163.0449|1997-04-30/ps_ratio|0.6575|1997-05-30/ps_ratio|0.639|1997-04-03/pe_ratio|12.1429|1997-04-17/pe_ratio|12.2857|1997-05-02/pe_ratio|12.9286|1997-05-16/pe_ratio|12.4286|1997-05-30/pe_ratio|12.3571|1997-04-07/price_to_book_value|1.3892|1997-04-21/price_to_book_value|1.4385|1997-05-06/price_to_book_value|1.5043|1997-05-20/price_to_book_value|1.4138|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|6.0235|1997-04-17/dividend_yield|5.9535|1997-05-02/dividend_yield|5.6575|1997-05-16/dividend_yield|5.8851|1997-05-30/dividend_yield|5.9191|1997-04-08/percent_of_shares_outstanding|0.0971|1997-05-08/percent_of_shares_outstanding|0.0922|1997-04-30/price|22.25|1997-05-30/price|21.625|1997-04-30/total_return_price|8.1416|1997-05-30/total_return_price|7.9129|1997-04-03/enterprise_value|604.2075|1997-04-17/enterprise_value|608.597|1997-05-02/enterprise_value|628.3498|1997-05-16/enterprise_value|612.9865|1997-05-30/enterprise_value|610.7918
russ2000_2_0593|SR|199706|122.4|4.8|41.9|488||443.7|107.8|186.8||262.1|205.5|24|1.0325|18.6474|-162.4674|0.8378|0.6446|12.536|1.5043||0.8099|5.8802|5.5068|0.0721|20|0.04|0.325|84.2|46.2||1|0.8||21.75|7.9587|616.2874|23.5|1997-07-01/ev_revenues|0.9759|1997-07-15/ev_revenues|1.0064|1997-07-30/ev_revenues|1.0172|1997-08-13/ev_revenues|1.0262|1997-08-27/ev_revenues|1.0442|1997-07-08/ev_free_cash_flow|674.7346|1997-07-23/ev_free_cash_flow|695.4531|1997-08-06/ev_free_cash_flow|695.4531|1997-08-20/ev_free_cash_flow|697.8917|1997-07-31/ps_ratio|0.6965|1997-08-29/ps_ratio|0.7243|1997-07-11/pe_ratio|12.5348|1997-07-25/pe_ratio|12.9834|1997-08-08/pe_ratio|13.0525|1997-08-22/pe_ratio|13.2597|1997-07-01/price_to_book_value|1.4696|1997-07-15/price_to_book_value|1.5408|1997-07-30/price_to_book_value|1.5659|1997-08-13/price_to_book_value|1.5869|1997-08-27/price_to_book_value|1.6287|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|5.6858|1997-07-25/dividend_yield|5.4894|1997-08-08/dividend_yield|5.4603|1997-08-22/dividend_yield|5.375|1997-07-08/percent_of_shares_outstanding|0.0097|1997-08-08/percent_of_shares_outstanding|0.0893|1997-07-31/price|23.5|1997-08-29/price|24.438|1997-07-31/total_return_price|8.599|1997-08-29/total_return_price|8.9422|1997-07-11/enterprise_value|609.4559|1997-07-25/enterprise_value|623.713|1997-08-08/enterprise_value|625.9078|1997-08-22/enterprise_value|632.492
russ2000_2_0593|SR|199709|139.3|4.5|75|497.3||468.3|184.4|161.7||250.4|193.8|24|1.0388|20.9194|697.8917|0.9405|0.717|13.2254|1.6161||1.004|5.4307|2.4375|0.022|17.511|-0.34|0.325|73.6|46.2||-9.7|-6||24.313|8.8965|631.4034|24.938|1997-10-08/ev_revenues|1.1169|1997-10-22/ev_revenues|1.1222|1997-11-05/ev_revenues|1.108|1997-11-19/ev_revenues|1.1222|1997-10-01/ev_free_cash_flow|60.3697|1997-10-15/ev_free_cash_flow|62.3119|1997-10-29/ev_free_cash_flow|61.9235|1997-11-12/ev_free_cash_flow|59.5928|1997-11-26/ev_free_cash_flow|62.0198|1997-10-31/ps_ratio|0.7355|1997-11-28/ps_ratio|0.7613|1997-10-03/pe_ratio|13.4174|1997-10-17/pe_ratio|13.7571|1997-10-31/pe_ratio|13.5533|1997-11-14/pe_ratio|13.4174|1997-11-28/pe_ratio|14.0288|1997-10-08/price_to_book_value|1.7442|1997-10-22/price_to_book_value|1.7574|1997-11-05/price_to_book_value|1.7224|1997-11-19/price_to_book_value|1.7574|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|5.2657|1997-10-17/dividend_yield|5.1357|1997-10-31/dividend_yield|5.2129|1997-11-14/dividend_yield|5.2657|1997-11-28/dividend_yield|5.0362|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0037|1997-10-31/price|24.938|1997-11-28/price|25.813|1997-10-31/total_return_price|9.1252|1997-11-28/total_return_price|9.4454|1997-10-03/enterprise_value|684.3719|1997-10-17/enterprise_value|695.3457|1997-10-31/enterprise_value|688.7614|1997-11-14/enterprise_value|684.3719|1997-11-28/enterprise_value|704.1247
russ2000_2_0593|SR|199712|209.9|5.4|73|502.5||537.5|216.1|186.3||258.2|201.6|24|1.2806|26.6188|62.0198|0.9977|0.8192|14.1304|1.9082||1.1783|5.0192|1.9021|0|17.4359|0.78|0.33|199.7|73.4||21.8|13.6||28.063|10.4036|707.408|24.938|1998-01-15/ev_revenues|1.2347|1998-01-29/ev_revenues|1.1941|1998-02-12/ev_revenues|1.1923|1998-02-26/ev_revenues|1.187|1998-01-07/ev_free_cash_flow|-60.0723|1998-01-21/ev_free_cash_flow|-60.9501|1998-02-04/ev_free_cash_flow|-59.6341|1998-02-18/ev_free_cash_flow|-59.0189|1998-01-30/ps_ratio|0.728|1998-02-27/ps_ratio|0.7243|1998-01-09/pe_ratio|15.5518|1998-01-23/pe_ratio|15.7353|1998-02-06/pe_ratio|14.6694|1998-02-20/pe_ratio|14.6694|1998-01-15/price_to_book_value|1.7977|1998-01-29/price_to_book_value|1.6999|1998-02-12/price_to_book_value|1.6957|1998-02-26/price_to_book_value|1.6829|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|4.9361|1998-01-23/dividend_yield|4.8785|1998-02-06/dividend_yield|5.233|1998-02-20/dividend_yield|5.233|1998-01-08/percent_of_shares_outstanding|0.0313|1998-02-06/percent_of_shares_outstanding|0.0035|1998-01-30/price|24.938|1998-02-27/price|24.813|1998-01-30/total_return_price|9.2451|1998-02-27/total_return_price|9.1988|1998-01-09/enterprise_value|767.372|1998-01-23/enterprise_value|772.8498|1998-02-06/enterprise_value|741.0365|1998-02-20/enterprise_value|741.0365
russ2000_2_0593|SR|199803|169.4|5.9|39.6|507.4||491|160|186.2||271.7|214.1|24|1.187|25.2102|-58.8433|0.8835|0.7967|14.5588|1.6829||0.8718|5.2929|6.4878|0.1498|17.6923|1.04|0.33|213.8|83.7||28.8|18.4||25.063|9.4183|737.7358|24.75|1998-04-09/ev_revenues|1.1672|1998-04-23/ev_revenues|1.1614|1998-05-07/ev_revenues|1.1345|1998-05-21/ev_revenues|1.1306|1998-04-01/ev_free_cash_flow|33.1728|1998-04-15/ev_free_cash_flow|32.3647|1998-04-29/ev_free_cash_flow|32.4182|1998-05-13/ev_free_cash_flow|31.4479|1998-05-27/ev_free_cash_flow|31.5557|1998-04-30/ps_ratio|0.7867|1998-05-29/ps_ratio|0.7867|1998-04-03/pe_ratio|16.4474|1998-04-17/pe_ratio|16.1184|1998-05-01/pe_ratio|16.1184|1998-05-15/pe_ratio|15.2138|1998-05-29/pe_ratio|16.2829|1998-04-09/price_to_book_value|1.5905|1998-04-23/price_to_book_value|1.5783|1998-05-07/price_to_book_value|1.5217|1998-05-21/price_to_book_value|1.5136|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|5.24|1998-04-17/dividend_yield|5.3469|1998-05-01/dividend_yield|5.3469|1998-05-15/dividend_yield|5.6649|1998-05-29/dividend_yield|5.2929|1998-04-07/percent_of_shares_outstanding|0.2106|1998-05-08/percent_of_shares_outstanding|0.1086|1998-04-30/price|24.75|1998-05-29/price|24.75|1998-04-30/total_return_price|9.3007|1998-05-29/total_return_price|9.3007|1998-04-03/enterprise_value|674.525|1998-04-17/enterprise_value|665.7285|1998-05-01/enterprise_value|665.7285|1998-05-15/enterprise_value|641.5381|1998-05-29/enterprise_value|670.1268
russ2000_2_0593|SR|199806|121.3|4.3|47|515.1||462.1|133|186.2||265.4|207.4|24|1.1576|26.8441|32.5803|0.9236|0.7625|15.9539|1.5702||0.9132|5.4227|4.6357|0.1711|18|-0.05|0.33|80.3||||-0.9||24.5|9.3318|661.3302|23.3125|1998-07-02/ev_revenues|1.1991|1998-07-16/ev_revenues|1.1856|1998-07-30/ev_revenues|1.1525|1998-08-13/ev_revenues|1.1351|1998-08-27/ev_revenues|1.1331|1998-07-08/ev_free_cash_flow|-197.8509|1998-07-22/ev_free_cash_flow|-196.8762|1998-08-05/ev_free_cash_flow|-190.3953|1998-08-19/ev_free_cash_flow|-194.2838|1998-07-31/ps_ratio|0.7256|1998-08-31/ps_ratio|0.7042|1998-07-10/pe_ratio|17.1329|1998-07-24/pe_ratio|16.4776|1998-08-07/pe_ratio|16.0839|1998-08-21/pe_ratio|15.9965|1998-07-02/price_to_book_value|1.6522|1998-07-16/price_to_book_value|1.6232|1998-07-30/price_to_book_value|1.5526|1998-08-13/price_to_book_value|1.5152|1998-08-27/price_to_book_value|1.5111|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|5.3673|1998-07-24/dividend_yield|5.5808|1998-08-07/dividend_yield|5.7174|1998-08-21/dividend_yield|5.7486|1998-07-08/percent_of_shares_outstanding|0.1685|1998-08-07/percent_of_shares_outstanding|0.134|1998-07-31/price|23.3125|1998-08-31/price|22.625|1998-07-31/total_return_price|8.8795|1998-08-31/total_return_price|8.6176|1998-07-10/enterprise_value|673.786|1998-07-24/enterprise_value|657.2686|1998-08-07/enterprise_value|647.344|1998-08-21/enterprise_value|645.1405
russ2000_2_0593|SR|199809|136|3.7|73.4|524.4||512.3|183.7|186.1||256.8|198.3|24|1.1642|24.464|426.5911|0.8852|0.7367|16.521|1.5775||1.073|5.5873|2.1422|0.179|17.5388|-0.18|0.33|59.243||||-3.2||23.0625|8.9104|658.3615|25.625|1998-10-08/ev_revenues|1.2999|1998-10-22/ev_revenues|1.2979|1998-11-05/ev_revenues|1.3258|1998-11-19/ev_revenues|1.2919|1998-10-14/ev_free_cash_flow|453.4462|1998-10-28/ev_free_cash_flow|454.1348|1998-11-11/ev_free_cash_flow|448.6261|1998-11-25/ev_free_cash_flow|452.7577|1998-10-30/ps_ratio|0.8186|1998-11-30/ps_ratio|0.8006|1998-10-02/pe_ratio|14.8585|1998-10-16/pe_ratio|15.9591|1998-10-30/pe_ratio|16.1164|1998-11-13/pe_ratio|15.4874|1998-11-27/pe_ratio|15.9984|1998-10-08/price_to_book_value|1.7247|1998-10-22/price_to_book_value|1.7204|1998-11-05/price_to_book_value|1.7805|1998-11-19/price_to_book_value|1.7075|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|5.5873|1998-10-16/dividend_yield|5.202|1998-10-30/dividend_yield|5.1512|1998-11-13/dividend_yield|5.3604|1998-11-27/dividend_yield|5.1892|1998-10-08/percent_of_shares_outstanding|0.0476|1998-11-06/percent_of_shares_outstanding|0.0224|1998-10-30/price|25.625|1998-11-30/price|25.0625|1998-10-30/total_return_price|9.9005|1998-11-30/total_return_price|9.6831|1998-10-02/enterprise_value|692.4615|1998-10-16/enterprise_value|723.3105|1998-10-30/enterprise_value|727.7175|1998-11-13/enterprise_value|710.0895|1998-11-27/enterprise_value|724.4122
russ2000_2_0593|SR|199812|185.7|5.7|69.3|532.2||565.9|222.2|186.1||260.6|202.1|24|1.5455|32.6395|466.5295|0.9455|0.9351|16.8239|1.8095||1.2014|4.9533|1.9377|0.0495|17.6364|0.55|0.335|153.5|66.8||15.3|9.7||26.75|10.471|747.549|23.5625|1999-01-14/ev_revenues|1.4716|1999-01-28/ev_revenues|1.4477|1999-02-11/ev_revenues|1.4347|1999-02-25/ev_revenues|1.3977|1999-01-06/ev_free_cash_flow|42.9137|1999-01-20/ev_free_cash_flow|41.0876|1999-02-03/ev_free_cash_flow|40.3572|1999-02-17/ev_free_cash_flow|40.2354|1999-01-29/ps_ratio|0.8236|1999-02-26/ps_ratio|0.804|1999-01-11/pe_ratio|18.3364|1999-01-25/pe_ratio|17.6471|1999-02-08/pe_ratio|17.2794|1999-02-22/pe_ratio|17.6471|1999-01-14/price_to_book_value|1.6657|1999-01-28/price_to_book_value|1.6192|1999-02-11/price_to_book_value|1.5939|1999-02-25/price_to_book_value|1.522|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|5.3133|1999-01-25/dividend_yield|5.5208|1999-02-08/dividend_yield|5.6383|1999-02-22/dividend_yield|5.5208|1999-01-08/percent_of_shares_outstanding|0.0365|1999-02-09/percent_of_shares_outstanding|0.3211|1999-01-29/price|23.5625|1999-02-26/price|23|1999-01-29/total_return_price|9.2233|1999-02-26/total_return_price|9.0031|1999-01-11/enterprise_value|751.3982|1999-01-25/enterprise_value|734.872|1999-02-08/enterprise_value|726.058|1999-02-22/enterprise_value|734.872
russ2000_2_0593|SR|199903|151.3|9.6|35.5|532.3||523.4|168.7|186.1||274.8|216.3|24|1.3543|24.3886|284.9028|0.7833|0.734|15.5331|1.4374||0.9585|6.2959|8.3734|0.0829|17.6316|1.14|0.335|211.9|90.8||32.7|20.1||20.9375|8.3169|684.1915|20.1875|1999-04-08/ev_revenues|1.2238|1999-04-22/ev_revenues|1.2413|1999-05-06/ev_revenues|1.2348|1999-05-20/ev_revenues|1.2697|1999-04-14/ev_free_cash_flow|281.3973|1999-04-28/ev_free_cash_flow|282.3989|1999-05-12/ev_free_cash_flow|290.4116|1999-05-26/ev_free_cash_flow|292.4148|1999-04-30/ps_ratio|0.7077|1999-05-28/ps_ratio|0.7734|1999-04-05/pe_ratio|14.2123|1999-04-19/pe_ratio|14.1695|1999-05-03/pe_ratio|13.9127|1999-05-17/pe_ratio|15.0685|1999-04-08/price_to_book_value|1.311|1999-04-22/price_to_book_value|1.3431|1999-05-06/price_to_book_value|1.3311|1999-05-20/price_to_book_value|1.3952|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|6.4096|1999-04-19/dividend_yield|6.429|1999-05-03/dividend_yield|6.5477|1999-05-17/dividend_yield|6.0455|1999-04-12/percent_of_shares_outstanding|0.1098|1999-05-11/percent_of_shares_outstanding|0.1545|1999-04-30/price|20.1875|1999-05-28/price|22.0625|1999-04-30/total_return_price|8.019|1999-05-28/total_return_price|8.7638|1999-04-05/enterprise_value|623.481|1999-04-19/enterprise_value|622.3792|1999-05-03/enterprise_value|615.7688|1999-05-17/enterprise_value|645.516
russ2000_2_0593|SR|199906|112.7|11.5|46.4|542.6||497.6|107.6|210.9||292.9|210.2|24|1.3024|25.2281|296.9219|0.8531|0.8549|16.0103|1.4554||0.8366|5.7112|-0.2319|0.0996|20|0.01|0.335|70.4|45.8||-0.7|0.2||23.25|9.3759|669.7545|23.4375|1999-07-01/ev_revenues|1.3634|1999-07-15/ev_revenues|1.3753|1999-07-29/ev_revenues|1.3753|1999-08-12/ev_revenues|1.3419|1999-08-26/ev_revenues|1.3491|1999-07-07/ev_free_cash_flow|241.8905|1999-07-21/ev_free_cash_flow|241.8905|1999-08-04/ev_free_cash_flow|243.576|1999-08-18/ev_free_cash_flow|230.5131|1999-07-30/ps_ratio|0.8617|1999-08-31/ps_ratio|0.7974|1999-07-13/pe_ratio|15.3783|1999-07-27/pe_ratio|15.2138|1999-08-10/pe_ratio|14.8026|1999-08-24/pe_ratio|14.5559|1999-07-01/price_to_book_value|1.4945|1999-07-15/price_to_book_value|1.5146|1999-07-29/price_to_book_value|1.5146|1999-08-12/price_to_book_value|1.4582|1999-08-26/price_to_book_value|1.4703|1999-07-13/peg_ratio|2.4434|1999-07-27/peg_ratio|2.4173|1999-08-10/peg_ratio|2.352|1999-08-24/peg_ratio|2.3128|1999-07-13/dividend_yield|5.7112|1999-07-27/dividend_yield|5.773|1999-08-10/dividend_yield|5.9333|1999-08-24/dividend_yield|6.0339|1999-07-12/percent_of_shares_outstanding|0.132|1999-08-10/percent_of_shares_outstanding|0.131|1999-07-30/price|23.4375|1999-08-31/price|21.6875|1999-07-30/total_return_price|9.4515|1999-08-31/total_return_price|8.7458|1999-07-13/enterprise_value|678.4732|1999-07-27/enterprise_value|673.7538|1999-08-10/enterprise_value|661.955|1999-08-24/enterprise_value|654.8758
russ2000_2_0593|SR|199909|145.394|9.352|81.489|545.5||553.417|179.45|210.909||282.324|199.848|24.017|1.3014|27.2837|232.1987|0.8489|0.8609|14.3914|1.3897|2.2866|1.0168|6.1257|-1.8087|0.1601|19.2365|-0.25|0.335|56.418|42.368||-6.877|-3.938||22.75|9.3091|650.1562|21.3125|1999-10-07/ev_revenues|1.4398|1999-10-21/ev_revenues|1.4015|1999-11-04/ev_revenues|1.3847|1999-11-18/ev_revenues|1.4446|1999-10-13/ev_free_cash_flow|-124.8696|1999-10-27/ev_free_cash_flow|-124.0268|1999-11-10/ev_free_cash_flow|-125.0803|1999-11-24/ev_free_cash_flow|-124.6589|1999-10-29/ps_ratio|0.8065|1999-11-30/ps_ratio|0.8278|1999-10-05/pe_ratio|15.4741|1999-10-19/pe_ratio|15.2586|1999-11-02/pe_ratio|14.7414|1999-11-16/pe_ratio|15.5172|1999-11-30/pe_ratio|15.0862|1999-10-07/price_to_book_value|1.5129|1999-10-21/price_to_book_value|1.446|1999-11-04/price_to_book_value|1.4167|1999-11-18/price_to_book_value|1.5212|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|5.9721|1999-10-19/dividend_yield|6.0565|1999-11-02/dividend_yield|6.269|1999-11-16/dividend_yield|5.9556|1999-11-30/dividend_yield|6.1257|1999-10-12/percent_of_shares_outstanding|0.1407|1999-11-10/percent_of_shares_outstanding|0.1478|1999-10-29/price|21.3125|1999-11-30/price|21.875|1999-10-29/total_return_price|8.7209|1999-11-30/total_return_price|8.9511|1999-10-05/enterprise_value|705.1691|1999-10-19/enterprise_value|699.2698|1999-11-02/enterprise_value|685.1112|1999-11-16/enterprise_value|706.349|1999-11-30/enterprise_value|694.5502
russ2000_2_0593|SR|199912|196.1|3.4|76.3|553.6||609.7|231|210.8||285.6|203.1|24|1.3895|29.4175|-119.1809|0.8512|0.8349|14.7414|1.4251||1.2417|6.269|-3.5919|0.4646|18.8235|0.51|0.335|151.4|69.8||14.8|9.6||21.625|8.9817|685.1112|18.875|2000-01-13/ev_revenues|1.5173|2000-01-27/ev_revenues|1.4861|2000-02-10/ev_revenues|1.4427|2000-02-24/ev_revenues|1.4114|2000-01-05/ev_free_cash_flow|-18.1539|2000-01-19/ev_free_cash_flow|-17.455|2000-02-02/ev_free_cash_flow|-17.0635|2000-02-16/ev_free_cash_flow|-16.9797|2000-01-31/ps_ratio|0.7287|2000-02-29/ps_ratio|0.7722|2000-01-11/pe_ratio|14.6277|2000-01-25/pe_ratio|13.6525|2000-02-08/pe_ratio|13.2979|2000-02-22/pe_ratio|12.766|2000-01-13/price_to_book_value|1.3592|2000-01-27/price_to_book_value|1.3055|2000-02-10/price_to_book_value|1.2311|2000-02-24/price_to_book_value|1.1774|2000-01-11/peg_ratio|3.9787|2000-01-25/peg_ratio|3.7135|2000-02-08/peg_ratio|3.617|2000-02-22/peg_ratio|3.4723|2000-01-11/dividend_yield|6.497|2000-01-25/dividend_yield|6.961|2000-02-08/dividend_yield|7.1467|2000-02-22/dividend_yield|7.4444|2000-01-11/percent_of_shares_outstanding|0.3193|2000-02-10/percent_of_shares_outstanding|0.2037|2000-01-31/price|18.875|2000-02-29/price|20|2000-01-31/total_return_price|7.8396|2000-02-29/total_return_price|8.3068|2000-01-11/enterprise_value|744.8588|2000-01-25/enterprise_value|718.9015|2000-02-08/enterprise_value|709.4625|2000-02-22/enterprise_value|695.304
russ2000_2_0593|SR|200003|160.026|4.434|40.783|558.984||564.676|177.44|210.778||298.668|216.187|24.017|1.4981|26.5585|-17.2593|0.7772|0.7448|14.1401|1.3261|3.8461|0.9901|6.721|1.2828|0.3242|18.878|1.03|0.335|238.311|96.521||32.336|19.454||20|8.4391|731.8801|19.625|2000-04-06/ev_revenues|1.2925|2000-04-20/ev_revenues|1.2834|2000-05-04/ev_revenues|1.2903|2000-05-18/ev_revenues|1.2925|2000-04-12/ev_free_cash_flow|-20.5313|2000-04-26/ev_free_cash_flow|-20.7506|2000-05-10/ev_free_cash_flow|-20.4948|2000-05-24/ev_free_cash_flow|-20.4582|2000-04-28/ps_ratio|0.7308|2000-05-31/ps_ratio|0.7331|2000-04-04/pe_ratio|15.8654|2000-04-18/pe_ratio|15.1442|2000-05-02/pe_ratio|15.0481|2000-05-16/pe_ratio|14.9038|2000-05-30/pe_ratio|15|2000-04-06/price_to_book_value|1.2483|2000-04-20/price_to_book_value|1.2325|2000-05-04/price_to_book_value|1.2444|2000-05-18/price_to_book_value|1.2483|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|6.497|2000-04-18/dividend_yield|6.8063|2000-05-02/dividend_yield|6.8498|2000-05-16/dividend_yield|6.9161|2000-05-30/dividend_yield|6.8718|2000-04-11/percent_of_shares_outstanding|0.4478|2000-05-10/percent_of_shares_outstanding|0.3884|2000-04-28/price|19.625|2000-05-31/price|19.6875|2000-04-28/total_return_price|8.2808|2000-05-31/total_return_price|8.3072|2000-04-04/enterprise_value|684.1528|2000-04-18/enterprise_value|666.4546|2000-05-02/enterprise_value|664.0949|2000-05-16/enterprise_value|660.5552|2000-05-30/enterprise_value|662.915
russ2000_2_0593|SR|200006|127.992|4.198|57.554|539.508||555.366|170.865|210.713||292.65|210.162|24.017|1.2674|25.9986|-20.4582|0.7783|0.6739|14.6635|1.2049||1.0203|7.0295|5.0933|0.3917|18.878|0.02|0.335|95.293|55.019||-0.035|0.322||19.25|8.2637|654.6559|19.8125|2000-07-13/ev_revenues|1.2411|2000-07-27/ev_revenues|1.2346|2000-08-10/ev_revenues|1.2368|2000-08-24/ev_revenues|1.2825|2000-07-05/ev_free_cash_flow|-24.3006|2000-07-19/ev_free_cash_flow|-24.0451|2000-08-02/ev_free_cash_flow|-24.3006|2000-08-16/ev_free_cash_flow|-24.897|2000-08-30/ev_free_cash_flow|-25.5359|2000-07-31/ps_ratio|0.6936|2000-08-31/ps_ratio|0.7549|2000-07-11/pe_ratio|15.1718|2000-07-25/pe_ratio|15.0763|2000-08-08/pe_ratio|15.2195|2000-08-22/pe_ratio|15.5057|2000-07-13/price_to_book_value|1.278|2000-07-27/price_to_book_value|1.266|2000-08-10/price_to_book_value|1.27|2000-08-24/price_to_book_value|1.3546|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|6.7421|2000-07-25/dividend_yield|6.7848|2000-08-08/dividend_yield|6.721|2000-08-22/dividend_yield|6.5969|2000-07-11/percent_of_shares_outstanding|0.5358|2000-08-10/percent_of_shares_outstanding|0.5552|2000-07-31/price|19.8125|2000-08-31/price|21.5625|2000-07-31/total_return_price|8.5051|2000-08-31/total_return_price|9.2564|2000-07-11/enterprise_value|673.1522|2000-07-25/enterprise_value|670.7925|2000-08-08/enterprise_value|674.3321|2000-08-22/enterprise_value|681.4114
russ2000_2_0593|SR|200009|192.596|4.215|112.479|575.379||646.992|231.104|240.675||282.985|200.423|24.017|1.313|29.5256|-25.0247|0.8234|0.7205|17.1756|1.4111||1.2692|5.9556|0.6102|0.5849|18.878|-0.18|0.335|81.17|49.567||-7.049|-3.392||21.625|9.4293|722.707|21.875|2000-10-05/ev_revenues|1.3884|2000-10-19/ev_revenues|1.3946|2000-11-02/ev_revenues|1.3842|2000-11-16/ev_revenues|1.3801|2000-11-30/ev_revenues|1.3926|2000-10-11/ev_free_cash_flow|-16.0565|2000-10-25/ev_free_cash_flow|-15.9594|2000-11-08/ev_free_cash_flow|-16.1051|2000-11-22/ev_free_cash_flow|-16.3965|2000-10-31/ps_ratio|0.7289|2000-11-30/ps_ratio|0.758|2000-10-03/pe_ratio|16.1685|2000-10-17/pe_ratio|15.942|2000-10-31/pe_ratio|15.8514|2000-11-14/pe_ratio|16.0326|2000-11-28/pe_ratio|16.5761|2000-10-05/price_to_book_value|1.5093|2000-10-19/price_to_book_value|1.5218|2000-11-02/price_to_book_value|1.501|2000-11-16/price_to_book_value|1.4926|2000-11-30/price_to_book_value|1.5177|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|6.0056|2000-10-17/dividend_yield|6.0909|2000-10-31/dividend_yield|6.1257|2000-11-14/dividend_yield|6.0565|2000-11-28/dividend_yield|5.8579|2000-10-10/percent_of_shares_outstanding|0.6139|2000-11-10/percent_of_shares_outstanding|0.5884|2000-10-31/price|21.875|2000-11-30/price|22.75|2000-10-31/total_return_price|9.5383|2000-11-30/total_return_price|9.9198|2000-10-03/enterprise_value|780.1714|2000-10-17/enterprise_value|774.272|2000-10-31/enterprise_value|771.9122|2000-11-14/enterprise_value|776.6318|2000-11-28/enterprise_value|790.7902
russ2000_2_0593|SR|200012|348.897|7.101|77.716|582.445||804.67|363.369|240.581||295.159|212.595|24.017|1.453|24.9027|-16.3722|0.789|0.5808|16.9837|1.6386||1.4589|5.7173|-0.7648|0.5817|18.878|0.98|0.335|345.025|111.693||29.147|18.517||23.375|10.3464|801.4091|21.25|2001-01-11/ev_revenues|1.1408|2001-01-25/ev_revenues|1.1284|2001-02-08/ev_revenues|1.1035|2001-02-22/ev_revenues|1.1338|2001-01-03/ev_free_cash_flow|-20.9747|2001-01-17/ev_free_cash_flow|-20.1985|2001-01-31/ev_free_cash_flow|-19.4778|2001-02-14/ev_free_cash_flow|-20.1387|2001-02-28/ev_free_cash_flow|-20.631|2001-01-31/ps_ratio|0.528|2001-02-28/ps_ratio|0.5926|2001-01-09/pe_ratio|12.5338|2001-01-23/pe_ratio|12.1622|2001-02-06/pe_ratio|11.7838|2001-02-20/pe_ratio|12.2973|2001-01-11/price_to_book_value|1.487|2001-01-25/price_to_book_value|1.4551|2001-02-08/price_to_book_value|1.3911|2001-02-22/price_to_book_value|1.4691|2001-01-09/peg_ratio|0.4017|2001-01-23/peg_ratio|0.3897|2001-02-06/peg_ratio|0.3776|2001-02-20/peg_ratio|0.3941|2001-01-09/dividend_yield|5.779|2001-01-23/dividend_yield|5.9556|2001-02-06/dividend_yield|6.1468|2001-02-20/dividend_yield|5.8901|2001-01-09/percent_of_shares_outstanding|0.5109|2001-02-12/percent_of_shares_outstanding|0.4175|2001-01-31/price|21.25|2001-02-28/price|23.85|2001-01-31/total_return_price|9.4058|2001-02-28/total_return_price|10.5566|2001-01-09/enterprise_value|865.5896|2001-01-23/enterprise_value|852.611|2001-02-06/enterprise_value|839.3964|2001-02-20/enterprise_value|857.3305
russ2000_2_0593|SR|200103|302.373|7.988|34.545|586.122||753.027|314.06|240.524||309.519|226.955|24.017|1.1308|23.8864|-20.2096|0.8115|0.4562|12.4595|1.4615|0.3993|1.3825|5.8134|2.4545|0.5851|18.878|1.1|0.335|442.742|131.918||33.655|20.707||23.3|10.4574|862.9939|24|2001-04-05/ev_revenues|0.9093|2001-04-19/ev_revenues|0.9054|2001-05-03/ev_revenues|0.9164|2001-05-17/ev_revenues|0.9084|2001-05-31/ev_revenues|0.9074|2001-04-11/ev_free_cash_flow|-8.7745|2001-04-25/ev_free_cash_flow|-8.837|2001-05-09/ev_free_cash_flow|-8.818|2001-05-23/ev_free_cash_flow|-8.801|2001-04-30/ps_ratio|0.4699|2001-05-31/ps_ratio|0.4679|2001-04-03/pe_ratio|12.4062|2001-04-17/pe_ratio|12.3958|2001-05-01/pe_ratio|12.6146|2001-05-15/pe_ratio|12.2656|2001-05-29/pe_ratio|12.3125|2001-04-05/price_to_book_value|1.4638|2001-04-19/price_to_book_value|1.4516|2001-05-03/price_to_book_value|1.4858|2001-05-17/price_to_book_value|1.4607|2001-05-31/price_to_book_value|1.4577|2001-04-03/peg_ratio|0.2601|2001-04-17/peg_ratio|0.2599|2001-05-01/peg_ratio|0.2645|2001-05-15/peg_ratio|0.2572|2001-05-29/peg_ratio|0.2582|2001-04-03/dividend_yield|5.6255|2001-04-17/dividend_yield|5.6303|2001-05-01/dividend_yield|5.5326|2001-05-15/dividend_yield|5.69|2001-05-29/dividend_yield|5.6684|2001-04-09/percent_of_shares_outstanding|0.6857|2001-05-10/percent_of_shares_outstanding|0.7927|2001-04-30/price|24|2001-05-31/price|23.9|2001-04-30/total_return_price|10.7715|2001-05-31/total_return_price|10.7267|2001-04-03/enterprise_value|873.405|2001-04-17/enterprise_value|873.0274|2001-05-01/enterprise_value|880.9562|2001-05-15/enterprise_value|868.3079|2001-05-29/enterprise_value|870.0069
russ2000_2_0593|SR|200106|190.144|2.518|55.646|592.959||665.791|189.937|290.465||299.509|216.936|24.017|0.9383|26.5262|-8.9848|0.8824|0.4834|12.9583|1.5541|0.2717|1.2449|5.3859|2.0862|0.9809|18.878|-0.2|0.335|122.901|60.164||-7.625|-3.673||25.4|11.5597|893.4156|22|2001-07-12/ev_revenues|0.8247|2001-07-26/ev_revenues|0.8075|2001-08-09/ev_revenues|0.8068|2001-08-23/ev_revenues|0.8448|2001-07-05/ev_free_cash_flow|-18.2382|2001-07-19/ev_free_cash_flow|-17.4365|2001-08-02/ev_free_cash_flow|-17.5428|2001-08-16/ev_free_cash_flow|-18.0746|2001-08-30/ev_free_cash_flow|-17.8291|2001-07-31/ps_ratio|0.4187|2001-08-31/ps_ratio|0.4549|2001-07-10/pe_ratio|13.9412|2001-07-24/pe_ratio|13.0294|2001-08-07/pe_ratio|13.2647|2001-08-21/pe_ratio|14.3824|2001-07-12/price_to_book_value|1.4837|2001-07-26/price_to_book_value|1.427|2001-08-09/price_to_book_value|1.4245|2001-08-23/price_to_book_value|1.5505|2001-07-10/peg_ratio|0.4683|2001-07-24/peg_ratio|0.4377|2001-08-07/peg_ratio|0.4456|2001-08-21/peg_ratio|0.4831|2001-07-10/dividend_yield|5.654|2001-07-24/dividend_yield|6.0497|2001-08-07/dividend_yield|5.9424|2001-08-21/dividend_yield|5.4806|2001-07-10/percent_of_shares_outstanding|1.2721|2001-08-10/percent_of_shares_outstanding|1.1286|2001-07-31/price|22|2001-08-31/price|23.9|2001-07-31/total_return_price|10.0123|2001-08-31/total_return_price|10.877|2001-07-10/enterprise_value|820.9626|2001-07-24/enterprise_value|791.7017|2001-08-07/enterprise_value|799.2529|2001-08-21/enterprise_value|835.1211
russ2000_2_0593|SR|200109|190.536|3.223|96.267|602.533||686.237|217.696|290.407||288.085|205.512|24.017|0.8249|27.9911|-17.7064|0.874|0.4521|13.9176|1.4844|0.4675|1.3861|5.6636|1.1495|1.3021|18.878|-0.27|0.335|91.441|52.573||-9.874|-5.079||24|11.0726|820.2075|22.8|2001-10-04/ev_revenues|0.8634|2001-10-18/ev_revenues|0.8493|2001-11-01/ev_revenues|0.8321|2001-11-15/ev_revenues|0.853|2001-11-29/ev_revenues|0.8662|2001-10-01/ev_free_cash_flow|-95.6766|2001-10-15/ev_free_cash_flow|-95.2596|2001-10-29/ev_free_cash_flow|-91.944|2001-11-12/ev_free_cash_flow|-93.3828|2001-11-26/ev_free_cash_flow|-95.7809|2001-10-31/ps_ratio|0.4295|2001-11-30/ps_ratio|0.4465|2001-10-02/pe_ratio|15.528|2001-10-16/pe_ratio|15.1118|2001-10-30/pe_ratio|14.1925|2001-11-13/pe_ratio|14.7019|2001-11-27/pe_ratio|15.0311|2001-10-04/price_to_book_value|1.6153|2001-10-18/price_to_book_value|1.5662|2001-11-01/price_to_book_value|1.5065|2001-11-15/price_to_book_value|1.5793|2001-11-29/price_to_book_value|1.6251|2001-10-02/peg_ratio|0.9317|2001-10-16/peg_ratio|0.9067|2001-10-30/peg_ratio|0.8516|2001-11-13/peg_ratio|0.8821|2001-11-27/peg_ratio|0.9019|2001-10-02/dividend_yield|5.36|2001-10-16/dividend_yield|5.5076|2001-10-30/dividend_yield|5.8643|2001-11-13/dividend_yield|5.6612|2001-11-27/dividend_yield|5.5372|2001-10-10/percent_of_shares_outstanding|1.2745|2001-11-12/percent_of_shares_outstanding|1.3406|2001-10-31/price|22.8|2001-11-30/price|23.7|2001-10-31/total_return_price|10.519|2001-11-30/total_return_price|10.9342|2001-10-02/enterprise_value|871.824|2001-10-16/enterprise_value|859.1757|2001-10-30/enterprise_value|831.2363|2001-11-13/enterprise_value|846.7163|2001-11-27/enterprise_value|856.7216
russ2000_2_0593|SR|200112|242.088|6.39|92.464|609.139||747.576|261.529|290.349||289.486|206.907||0.8463|43.9341|-93.6956|0.8325|0.5297|14.7516|1.5557|0.8851|1.4387|5.6421|3.1965|1.3408|18.878|0.41|0.335|194.644|79.05||11.655|7.719||23.9|11.1828|848.2265|23.14|2002-01-10/ev_revenues|1.0233|2002-01-24/ev_revenues|0.9973|2002-02-07/ev_revenues|0.9727|2002-02-21/ev_revenues|0.9904|2002-01-07/ev_free_cash_flow|18.6275|2002-01-22/ev_free_cash_flow|18.2238|2002-02-05/ev_free_cash_flow|18.0623|2002-02-19/ev_free_cash_flow|18.0421|2002-01-31/ps_ratio|0.5129|2002-02-28/ps_ratio|0.5131|2002-01-09/pe_ratio|23.4615|2002-01-23/pe_ratio|22.4038|2002-02-06/pe_ratio|21.6827|2002-02-20/pe_ratio|22.8173|2002-01-10/price_to_book_value|1.5834|2002-01-24/price_to_book_value|1.5071|2002-02-07/price_to_book_value|1.4347|2002-02-21/price_to_book_value|1.4868|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|5.4918|2002-01-23/dividend_yield|5.7511|2002-02-06/dividend_yield|5.9424|2002-02-20/dividend_yield|5.6469|2002-01-10/percent_of_shares_outstanding|1.3467|2002-02-12/percent_of_shares_outstanding|1.3148|2002-01-31/price|23.14|2002-02-28/price|23.15|2002-01-31/total_return_price|10.8272|2002-02-28/total_return_price|10.8319|2002-01-09/enterprise_value|873.7992|2002-01-23/enterprise_value|853.0334|2002-02-06/enterprise_value|838.8749|2002-02-20/enterprise_value|861.1509
russ2000_2_0593|SR|200203|209.443|15.588|40.761|649.162||743.991|235.227|290.291||303.9|221.321||1.0157|42.042|18.3449|0.7896|0.6316|22.5481|1.5612||1.3203|5.7143|7.243|1.3335|18.878|1.1|0.335|287.463|131.348||33.684|20.738||23.3|11.0567|855.8651|24.45|2002-04-04/ev_revenues|1.2031|2002-04-18/ev_revenues|1.2098|2002-05-02/ev_revenues|1.222|2002-05-16/ev_revenues|1.1976|2002-05-30/ev_revenues|1.2166|2002-04-02/ev_free_cash_flow|8.1548|2002-04-16/ev_free_cash_flow|8.1276|2002-04-30/ev_free_cash_flow|8.1638|2002-05-14/ev_free_cash_flow|8.0822|2002-05-28/ev_free_cash_flow|8.0732|2002-04-30/ps_ratio|0.6627|2002-05-31/ps_ratio|0.6663|2002-04-03/pe_ratio|23.2212|2002-04-17/pe_ratio|23.1346|2002-05-01/pe_ratio|23.4135|2002-05-15/pe_ratio|23.2212|2002-05-29/pe_ratio|22.8365|2002-04-04/price_to_book_value|1.4784|2002-04-18/price_to_book_value|1.494|2002-05-02/price_to_book_value|1.5219|2002-05-16/price_to_book_value|1.466|2002-05-30/price_to_book_value|1.5095|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|5.5487|2002-04-17/dividend_yield|5.5694|2002-05-01/dividend_yield|5.5031|2002-05-15/dividend_yield|5.5487|2002-05-29/dividend_yield|5.6421|2002-04-10/percent_of_shares_outstanding|1.3923|2002-05-10/percent_of_shares_outstanding|0.9459|2002-04-30/price|24.45|2002-05-31/price|24.58|2002-04-30/total_return_price|11.6025|2002-05-31/total_return_price|11.6641|2002-04-03/enterprise_value|844.4837|2002-04-17/enterprise_value|842.7847|2002-05-01/enterprise_value|848.2593|2002-05-15/enterprise_value|844.4837|2002-05-29/enterprise_value|836.9325
russ2000_2_0593|SR|200206|166.958|14.601|51.762|656.349||720.083|249.289|265.233||296.666|214.087||1.2058|36.8153|7.901|0.8131|0.6149|22.1058|1.4846||1.3353|5.8286|7.2529|1.0355|18.878|-0.05|0.335|147.281|105.716||-2.426|-0.894||23.48|11.3004|822.5852|22.82|2002-07-11/ev_revenues|1.1201|2002-07-25/ev_revenues|1.0967|2002-08-08/ev_revenues|1.1252|2002-08-22/ev_revenues|1.1874|2002-07-09/ev_free_cash_flow|14.1131|2002-07-23/ev_free_cash_flow|12.8659|2002-08-06/ev_free_cash_flow|13.6236|2002-08-20/ev_free_cash_flow|14.5917|2002-07-31/ps_ratio|0.5976|2002-08-30/ps_ratio|0.6312|2002-07-10/pe_ratio|19.1597|2002-07-24/pe_ratio|17.563|2002-08-07/pe_ratio|18.5714|2002-08-21/pe_ratio|21.0084|2002-07-11/price_to_book_value|1.4254|2002-07-25/price_to_book_value|1.3688|2002-08-08/price_to_book_value|1.4379|2002-08-22/price_to_book_value|1.589|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|5.8772|2002-07-24/dividend_yield|6.4115|2002-08-07/dividend_yield|6.0633|2002-08-21/dividend_yield|5.36|2002-07-10/percent_of_shares_outstanding|0.7139|2002-08-12/percent_of_shares_outstanding|0.7024|2002-07-31/price|22.82|2002-08-30/price|24.1|2002-07-31/total_return_price|10.9828|2002-08-30/total_return_price|11.5988|2002-07-10/enterprise_value|814.9174|2002-07-24/enterprise_value|779.0492|2002-08-07/enterprise_value|802.5669|2002-08-21/enterprise_value|857.4265
russ2000_2_0593|SR|200209|233.684|12.87|96.197|594.376|27.455|803.958|336.797|265.174||285.766|202.517||1.1213|39.1747|13.9895|0.8025|0.5827|19.3277|1.4284||1.5546|5.8261|2.3646|0.7219|18.918|-0.28|0.335|125.851|99.08||-8.318|-5.215||23.3|11.3705|819.5923|23.6|2002-10-03/ev_revenues|1.1717|2002-10-17/ev_revenues|1.1299|2002-10-31/ev_revenues|1.1679|2002-11-14/ev_revenues|1.1578|2002-11-29/ev_revenues|1.1754|2002-10-01/ev_free_cash_flow|28.8432|2002-10-15/ev_free_cash_flow|28.0764|2002-10-29/ev_free_cash_flow|28.4445|2002-11-12/ev_free_cash_flow|28.5951|2002-11-26/ev_free_cash_flow|29.1052|2002-10-31/ps_ratio|0.5902|2002-11-29/ps_ratio|0.5977|2002-10-02/pe_ratio|20.0424|2002-10-16/pe_ratio|18.5339|2002-10-30/pe_ratio|19.9153|2002-11-13/pe_ratio|19.5508|2002-11-27/pe_ratio|20.5932|2002-10-03/price_to_book_value|1.5759|2002-10-17/price_to_book_value|1.4653|2002-10-31/price_to_book_value|1.5656|2002-11-14/price_to_book_value|1.5391|2002-11-29/price_to_book_value|1.5855|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|5.666|2002-10-16/dividend_yield|6.1271|2002-10-30/dividend_yield|5.7021|2002-11-13/dividend_yield|5.8084|2002-11-27/dividend_yield|5.5144|2002-10-10/percent_of_shares_outstanding|0.501|2002-11-12/percent_of_shares_outstanding|0.3436|2002-10-31/price|23.6|2002-11-29/price|23.9|2002-10-31/total_return_price|11.5169|2002-11-29/total_return_price|11.6633|2002-10-02/enterprise_value|882.0997|2002-10-16/enterprise_value|848.4198|2002-10-30/enterprise_value|879.2616|2002-11-13/enterprise_value|871.9674|2002-11-27/enterprise_value|895.2855
russ2000_2_0593|SR|200212|299.999|8.842|97.921|646.579|27.462|824.337|360.047|265.117||295.495|211.259||1.1834|31.9543|28.9147|0.8145|0.5443|20.5763|1.6068||1.3243|5.5189|-6.9069|0.2023|18.961|0.8|0.335|280.171|146.328||23.567|15.095||24.2|11.9809|894.9064|23.62|2003-01-10/ev_revenues|1.1365|2003-01-24/ev_revenues|1.1166|2003-02-07/ev_revenues|1.0881|2003-02-21/ev_revenues|1.0935|2003-01-07/ev_free_cash_flow|-67.6846|2003-01-21/ev_free_cash_flow|-66.4709|2003-02-04/ev_free_cash_flow|-66.5383|2003-02-18/ev_free_cash_flow|-64.7179|2003-01-31/ps_ratio|0.5312|2003-02-28/ps_ratio|0.5116|2003-01-09/pe_ratio|15.5223|2003-01-23/pe_ratio|15.0318|2003-02-06/pe_ratio|14.6433|2003-02-20/pe_ratio|14.172|2003-01-10/price_to_book_value|1.5752|2003-01-24/price_to_book_value|1.5187|2003-02-07/price_to_book_value|1.4377|2003-02-21/price_to_book_value|1.4531|2003-01-09/peg_ratio|0.3046|2003-01-23/peg_ratio|0.295|2003-02-06/peg_ratio|0.2873|2003-02-20/peg_ratio|0.2781|2003-01-09/dividend_yield|5.4986|2003-01-23/dividend_yield|5.678|2003-02-06/dividend_yield|5.8286|2003-02-20/dividend_yield|6.0225|2003-01-10/percent_of_shares_outstanding|0.2309|2003-02-11/percent_of_shares_outstanding|0.4917|2003-01-31/price|23.62|2003-02-28/price|22.75|2003-01-31/total_return_price|11.6938|2003-02-28/total_return_price|11.263|2003-01-09/enterprise_value|953.0381|2003-01-23/enterprise_value|938.4088|2003-02-06/enterprise_value|926.8193|2003-02-20/enterprise_value|912.76
russ2000_2_0593|SR|200303|283.592|34.527|38.86|605.601|28.124|841.53|328.024|310.06||311.845|226.463||1.1207|26.659|-65.3921|0.7055|0.4504|14.8153|1.5302|0.2907|1.2998|5.761|-4.9096|0.387|19.002|1.14|0.335|422.179|174.261||35.257|21.57||23.2|11.6562|931.9491|24.1|2003-04-04/ev_revenues|0.8458|2003-04-21/ev_revenues|0.8477|2003-05-05/ev_revenues|0.859|2003-05-19/ev_revenues|0.8598|2003-04-01/ev_free_cash_flow|-144.8463|2003-04-15/ev_free_cash_flow|-145.5136|2003-04-29/ev_free_cash_flow|-145.3399|2003-05-13/ev_free_cash_flow|-147.9809|2003-05-27/ev_free_cash_flow|-154.7337|2003-04-30/ps_ratio|0.4679|2003-05-30/ps_ratio|0.5048|2003-04-03/pe_ratio|14.8012|2003-04-17/pe_ratio|14.9255|2003-05-01/pe_ratio|15|2003-05-15/pe_ratio|15.4534|2003-05-29/pe_ratio|16.3043|2003-04-04/price_to_book_value|1.4473|2003-04-21/price_to_book_value|1.4534|2003-05-05/price_to_book_value|1.4887|2003-05-19/price_to_book_value|1.4911|2003-04-03/peg_ratio|0.2701|2003-04-17/peg_ratio|0.2723|2003-05-01/peg_ratio|0.2737|2003-05-15/peg_ratio|0.282|2003-05-29/peg_ratio|0.2975|2003-04-03/dividend_yield|5.6232|2003-04-17/dividend_yield|5.5764|2003-05-01/dividend_yield|5.5487|2003-05-15/dividend_yield|5.3859|2003-05-29/dividend_yield|5.1048|2003-04-10/percent_of_shares_outstanding|0.3994|2003-05-12/percent_of_shares_outstanding|0.4659|2003-04-30/price|24.1|2003-05-30/price|26|2003-04-30/total_return_price|12.1084|2003-05-30/total_return_price|13.063|2003-04-03/enterprise_value|826.5648|2003-04-17/enterprise_value|830.3655|2003-05-01/enterprise_value|833.5685|2003-05-15/enterprise_value|847.469|2003-05-29/enterprise_value|873.5562
russ2000_2_0593|SR|200306|212.368|7.274|68.685|612|28.124|775.994|262.96|310.001||308.511|222.105||0.8799|26.663|-153.196|0.8224|0.5013|16.7764|1.6545|0.3061|1.2541|4.9611|4.7859|0.4427|19.044|0.11|0.335|186.595|126.302||2.514|2.038||26.8|13.6327|888.028|27.3|2003-07-14/ev_revenues|0.896|2003-07-28/ev_revenues|0.8809|2003-08-11/ev_revenues|0.8608|2003-08-25/ev_revenues|0.8883|2003-07-08/ev_free_cash_flow|-42.4352|2003-07-22/ev_free_cash_flow|-41.3822|2003-08-05/ev_free_cash_flow|-40.2794|2003-08-19/ev_free_cash_flow|-42.2205|2003-07-31/ps_ratio|0.5106|2003-08-29/ps_ratio|0.5121|2003-07-10/pe_ratio|15.8531|2003-07-24/pe_ratio|15.2542|2003-08-07/pe_ratio|14.8192|2003-08-21/pe_ratio|15.8305|2003-07-14/price_to_book_value|1.7076|2003-07-28/price_to_book_value|1.658|2003-08-11/price_to_book_value|1.5918|2003-08-25/price_to_book_value|1.6821|2003-07-10/peg_ratio|0.3253|2003-07-24/peg_ratio|0.313|2003-08-07/peg_ratio|0.304|2003-08-21/peg_ratio|0.3248|2003-07-10/dividend_yield|4.7755|2003-07-24/dividend_yield|4.963|2003-08-07/dividend_yield|5.1087|2003-08-21/dividend_yield|4.7823|2003-07-10/percent_of_shares_outstanding|0.7216|2003-08-12/percent_of_shares_outstanding|0.628|2003-07-31/price|27.3|2003-08-29/price|27.38|2003-07-31/total_return_price|13.8871|2003-08-29/total_return_price|13.9278|2003-07-10/enterprise_value|916.8874|2003-07-24/enterprise_value|896.6984|2003-08-07/enterprise_value|882.8905|2003-08-21/enterprise_value|917.0418
russ2000_2_0593|SR|200309|287.89|7.291|138.434|621.247|28.124|902.468|366.276|311.341||299.072|211.61||0.898|29.8592|-17.1864|0.8593|0.4887|15.9492|1.7143|0.3272|1.7455|4.7467|-0.7089|1.2266|19.005|-0.22|0.335|161.385|119.697||-8.07|-4.087||27.01|13.9045|921.0483|28.35|2003-10-06/ev_revenues|1.0157|2003-10-20/ev_revenues|1.0093|2003-11-03/ev_revenues|1.0251|2003-11-17/ev_revenues|1.0144|2003-10-14/ev_free_cash_flow|-17.748|2003-10-28/ev_free_cash_flow|-17.5323|2003-11-11/ev_free_cash_flow|-17.7475|2003-11-25/ev_free_cash_flow|-17.881|2003-10-31/ps_ratio|0.5129|2003-11-28/ps_ratio|0.5292|2003-10-02/pe_ratio|15.3388|2003-10-16/pe_ratio|15.6284|2003-10-30/pe_ratio|15.0546|2003-11-13/pe_ratio|15.9563|2003-11-28/pe_ratio|15.9836|2003-10-06/price_to_book_value|1.8344|2003-10-20/price_to_book_value|1.8121|2003-11-03/price_to_book_value|1.8675|2003-11-17/price_to_book_value|1.8298|2003-10-02/peg_ratio|0.2785|2003-10-16/peg_ratio|0.2837|2003-10-30/peg_ratio|0.2733|2003-11-13/peg_ratio|0.2897|2003-11-28/peg_ratio|0.2902|2003-10-02/dividend_yield|4.7738|2003-10-16/dividend_yield|4.6853|2003-10-30/dividend_yield|4.8639|2003-11-13/dividend_yield|4.589|2003-11-28/dividend_yield|4.5812|2003-10-10/percent_of_shares_outstanding|1.3411|2003-11-11/percent_of_shares_outstanding|1.1608|2003-10-31/price|28.35|2003-11-28/price|29.25|2003-10-31/total_return_price|14.5943|2003-11-28/total_return_price|15.0577|2003-10-02/enterprise_value|1053.835|2003-10-16/enterprise_value|1063.9486|2003-10-30/enterprise_value|1043.9121|2003-11-13/enterprise_value|1076.3354|2003-11-28/enterprise_value|1077.2911
russ2000_2_0593|SR|200312|377.793|22.245|134.615|626.546|28.124|929.943|455.205|239.883||309.181|221.797||1.0302|30.3107|-18.0971|0.8519|0.493|16.2459|1.8854|0.2949|1.4777|4.5072|9.3176|1.2007|19.116|0.87|0.335|332.637|157.362||26.061|16.607||28.55|14.8646|1086.4661|29.75|2004-01-12/ev_revenues|1.0017|2004-01-26/ev_revenues|1.0199|2004-02-09/ev_revenues|1.02|2004-02-23/ev_revenues|1.0229|2004-01-06/ev_free_cash_flow|-30.0622|2004-01-20/ev_free_cash_flow|-30.3891|2004-02-03/ev_free_cash_flow|-31.1263|2004-02-17/ev_free_cash_flow|-31.2794|2004-01-30/ps_ratio|0.5137|2004-02-27/ps_ratio|0.5348|2004-01-09/pe_ratio|15.0579|2004-01-23/pe_ratio|15.7211|2004-02-06/pe_ratio|16|2004-02-20/pe_ratio|16.0263|2004-01-12/price_to_book_value|1.7963|2004-01-26/price_to_book_value|1.8612|2004-02-09/price_to_book_value|1.8617|2004-02-23/price_to_book_value|1.8722|2004-01-09/peg_ratio|0.7164|2004-01-23/peg_ratio|0.7479|2004-02-06/peg_ratio|0.7612|2004-02-20/peg_ratio|0.7625|2004-01-09/dividend_yield|4.6837|2004-01-23/dividend_yield|4.4861|2004-02-06/dividend_yield|4.4079|2004-02-20/dividend_yield|4.4007|2004-01-12/percent_of_shares_outstanding|1.273|2004-02-10/percent_of_shares_outstanding|1.6361|2004-01-30/price|29.75|2004-02-27/price|30.97|2004-01-30/total_return_price|15.4894|2004-02-27/total_return_price|16.1246|2004-01-09/enterprise_value|1096.2127|2004-01-23/enterprise_value|1120.3016|2004-02-06/enterprise_value|1131.3554|2004-02-20/enterprise_value|1132.3128
russ2000_2_0593|SR|200403|324.1|25.173|47.022|634.056|28.124|918.284|385.01|286.224||325.185|236.814||1.0212|29.1241|-31.2478|0.8451|0.5004|15.8684|1.866|0.755|1.5251|4.461|10.0794|1.9946|19.167|1.12|0.34|474.955|186.671||33.683|21.555||30.3|15.9489|1126.5683|27.59|2004-04-05/ev_revenues|0.9217|2004-04-19/ev_revenues|0.887|2004-05-03/ev_revenues|0.8666|2004-05-17/ev_revenues|0.8458|2004-04-13/ev_free_cash_flow|-33.1129|2004-04-27/ev_free_cash_flow|-32.6877|2004-05-11/ev_free_cash_flow|-31.5273|2004-05-25/ev_free_cash_flow|-31.4967|2004-04-30/ps_ratio|0.4556|2004-05-28/ps_ratio|0.4498|2004-04-02/pe_ratio|16.6383|2004-04-16/pe_ratio|15.3777|2004-04-30/pe_ratio|14.6755|2004-05-14/pe_ratio|14.0745|2004-05-28/pe_ratio|14.4894|2004-04-05/price_to_book_value|1.8191|2004-04-19/price_to_book_value|1.6959|2004-05-03/price_to_book_value|1.6233|2004-05-17/price_to_book_value|1.5495|2004-04-02/peg_ratio|0.9921|2004-04-16/peg_ratio|0.917|2004-04-30/peg_ratio|0.8751|2004-05-14/peg_ratio|0.8393|2004-05-28/peg_ratio|0.864|2004-04-02/dividend_yield|4.2999|2004-04-16/dividend_yield|4.6524|2004-04-30/dividend_yield|4.875|2004-05-14/dividend_yield|5.0831|2004-05-28/dividend_yield|4.9376|2004-04-12/percent_of_shares_outstanding|2.2488|2004-05-11/percent_of_shares_outstanding|2.3477|2004-04-30/price|27.59|2004-05-28/price|27.24|2004-04-30/total_return_price|14.5224|2004-05-28/total_return_price|14.3382|2004-04-02/enterprise_value|1070.4585|2004-04-16/enterprise_value|1025.2332|2004-04-30/enterprise_value|1003.7525|2004-05-14/enterprise_value|982.0375|2004-05-28/enterprise_value|997.0266
russ2000_2_0593|SR|200406|263.317|11.877|76.901|639.874|28.124|821.801|197.425|385.398||368.755|233.439||0.8601|25.7003|-31.6557|0.816|0.4355|14.3989|1.6003|0.8586|1.106|4.9871|-3.7718|1.6574|19.863|0.19|0.34|245.06|176.205||5.955|3.763||27.41|14.6094|993.7598|26.91|2004-07-13/ev_revenues|0.7994|2004-07-27/ev_revenues|0.7863|2004-08-10/ev_revenues|0.8024|2004-08-24/ev_revenues|0.8109|2004-07-06/ev_free_cash_flow|97.7502|2004-07-20/ev_free_cash_flow|99.0622|2004-08-03/ev_free_cash_flow|97.7974|2004-08-17/ev_free_cash_flow|98.6663|2004-08-31/ev_free_cash_flow|101.4002|2004-07-30/ps_ratio|0.4275|2004-08-31/ps_ratio|0.4585|2004-07-12/pe_ratio|13.9184|2004-07-26/pe_ratio|13.488|2004-08-09/pe_ratio|13.8469|2004-08-23/pe_ratio|14.1122|2004-07-13/price_to_book_value|1.5518|2004-07-27/price_to_book_value|1.5087|2004-08-10/price_to_book_value|1.5617|2004-08-24/price_to_book_value|1.5895|2004-07-12/peg_ratio|1.2966|2004-07-26/peg_ratio|1.2565|2004-08-09/peg_ratio|1.29|2004-08-23/peg_ratio|1.3147|2004-07-12/dividend_yield|4.9487|2004-07-26/dividend_yield|5.1066|2004-08-09/dividend_yield|4.9742|2004-08-23/dividend_yield|4.8807|2004-07-12/percent_of_shares_outstanding|1.3021|2004-08-10/percent_of_shares_outstanding|1.7527|2004-07-30/price|26.91|2004-08-31/price|28.86|2004-07-30/total_return_price|14.3429|2004-08-31/total_return_price|15.3822|2004-07-12/enterprise_value|969.7243|2004-07-26/enterprise_value|952.0541|2004-08-09/enterprise_value|967.6766|2004-08-23/enterprise_value|978.5856
russ2000_2_0593|SR|200409|337.636|13.854|152.295|656.913|28.124|908.272|262.63|385.346||355.915|220.483||0.8316|29.8299|101.9512|0.8515|0.4531|14.8673|1.6578|1.385|1.3357|4.65|-6.3171|2.194|19.381|-2.1418|0.34|197.668|154.391||-10.317|-5.807||29.23|15.7656|1009.6342|30.15|2004-10-05/ev_revenues|0.8734|2004-10-19/ev_revenues|0.8612|2004-11-02/ev_revenues|0.8815|2004-11-16/ev_revenues|0.9093|2004-11-30/ev_revenues|0.9123|2004-10-12/ev_free_cash_flow|33.1592|2004-10-26/ev_free_cash_flow|33.3254|2004-11-09/ev_free_cash_flow|34.3195|2004-11-23/ev_free_cash_flow|34.7166|2004-10-29/ps_ratio|0.4674|2004-11-30/ps_ratio|0.4991|2004-10-05/pe_ratio|783.5079|2004-10-19/pe_ratio|764.3979|2004-11-02/pe_ratio|795.0262|2004-11-16/pe_ratio|838.2199|2004-11-30/pe_ratio|842.9319|2004-10-05/price_to_book_value|1.7644|2004-10-19/price_to_book_value|1.7213|2004-11-02/price_to_book_value|1.7928|2004-11-16/price_to_book_value|1.8902|2004-11-30/price_to_book_value|1.9009|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.5272|2004-10-19/dividend_yield|4.6404|2004-11-02/dividend_yield|4.4616|2004-11-16/dividend_yield|4.2317|2004-11-30/dividend_yield|4.2081|2004-10-12/percent_of_shares_outstanding|2.2869|2004-11-10/percent_of_shares_outstanding|2.2876|2004-10-29/price|30.15|2004-11-30/price|32.2|2004-10-29/total_return_price|16.2618|2004-11-30/total_return_price|17.3675|2004-10-05/enterprise_value|1092.0823|2004-10-19/enterprise_value|1076.766|2004-11-02/enterprise_value|1102.213|2004-11-16/enterprise_value|1136.8808|2004-11-30/enterprise_value|1140.6628
russ2000_2_0593|SR|200412|465.003|23.641|145.816|653.271|28.124|1035.607|400.917|385.306||368.508|229.951||0.8977|32.93|34.3323|0.847|0.4548|820.1571|1.8495||1.5092|4.3409|-4.2407|2.1156|21.018|0.79|0.34|442.485|236.061||25.768|16.632||31.15|16.9877|1122.3834|30.3|2005-01-11/ev_revenues|0.8399|2005-01-25/ev_revenues|0.8457|2005-02-08/ev_revenues|0.8734|2005-02-22/ev_revenues|0.8592|2005-01-04/ev_free_cash_flow|-255.187|2005-01-18/ev_free_cash_flow|-253.5327|2005-02-01/ev_free_cash_flow|-255.5368|2005-02-15/ev_free_cash_flow|-259.0819|2005-01-31/ps_ratio|0.4424|2005-02-28/ps_ratio|0.4581|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.6477|2005-01-25/price_to_book_value|1.6688|2005-02-08/price_to_book_value|1.7714|2005-02-22/price_to_book_value|1.7188|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.7091|2005-01-25/dividend_yield|4.6496|2005-02-08/dividend_yield|4.3885|2005-02-22/dividend_yield|4.5228|2005-01-11/percent_of_shares_outstanding|2.1137|2005-02-10/percent_of_shares_outstanding|2.4393|2005-01-31/price|30.3|2005-02-28/price|31.38|2005-01-31/total_return_price|16.5242|2005-02-28/total_return_price|17.1132|2005-01-11/enterprise_value|1142.4616|2005-01-25/enterprise_value|1150.2406|2005-02-08/enterprise_value|1188.0381|2005-02-22/enterprise_value|1168.6595
russ2000_2_0593|SR|200503|384.038|17.812|57.547|661.525|28.124|936.593|304.626|385.229||382.633|245.121||0.8542|28.7602|-250.5183|0.8071|0.4067||1.7005||1.2167|4.5882|-1.4287|2.5986|21.1726|1.06|0.345|576.555|255.327||35.026|22.458||29.2|16.0987|1161.9191|27.37|2005-04-05/ev_revenues|0.7469|2005-04-19/ev_revenues|0.7318|2005-05-03/ev_revenues|0.7111|2005-05-17/ev_revenues|0.7332|2005-05-31/ev_revenues|0.7398|2005-04-12/ev_free_cash_flow|330.5393|2005-04-26/ev_free_cash_flow|317.6904|2005-05-10/ev_free_cash_flow|319.8986|2005-05-24/ev_free_cash_flow|325.9832|2005-04-29/ps_ratio|0.3812|2005-05-31/ps_ratio|0.4164|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.6777|2005-04-19/price_to_book_value|1.6199|2005-05-03/price_to_book_value|1.5408|2005-05-17/price_to_book_value|1.6252|2005-05-31/price_to_book_value|1.6506|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.4828|2005-04-19/dividend_yield|4.6429|2005-05-03/dividend_yield|4.8907|2005-05-17/dividend_yield|4.6365|2005-05-31/dividend_yield|4.5652|2005-04-12/percent_of_shares_outstanding|2.9558|2005-05-10/percent_of_shares_outstanding|3.2281|2005-04-29/price|27.37|2005-05-31/price|29.9|2005-04-29/total_return_price|15.0898|2005-05-31/total_return_price|16.4846|2005-04-05/enterprise_value|1091.8051|2005-04-19/enterprise_value|1069.6686|2005-05-03/enterprise_value|1039.3945|2005-05-17/enterprise_value|1071.713|2005-05-31/enterprise_value|1081.4297
russ2000_2_0593|SR|200506|280.597|4.778|78.804|669.661|28.124|854.818|259.221|345.17||384.208|243.935||0.7694|27.7893|335.5265|0.8829|0.4296||1.7638||1.111|4.288|5.719|3.191|21.103|0.29|0.345|311.327|208.332||8.899|6.111||31.76|17.7103|1124.7322|32.69|2005-07-12/ev_revenues|0.7301|2005-07-26/ev_revenues|0.7251|2005-08-09/ev_revenues|0.7164|2005-08-23/ev_revenues|0.7111|2005-07-05/ev_free_cash_flow|-608.36|2005-07-19/ev_free_cash_flow|-601.8664|2005-08-02/ev_free_cash_flow|-616.5829|2005-08-16/ev_free_cash_flow|-595.7894|2005-08-30/ev_free_cash_flow|-603.2239|2005-07-29/ps_ratio|0.4422|2005-08-31/ps_ratio|0.4372|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.7999|2005-07-26/price_to_book_value|1.7801|2005-08-09/price_to_book_value|1.7453|2005-08-23/price_to_book_value|1.7244|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.1832|2005-07-26/dividend_yield|4.2297|2005-08-09/dividend_yield|4.3218|2005-08-23/dividend_yield|4.3742|2005-07-12/percent_of_shares_outstanding|2.7003|2005-08-10/percent_of_shares_outstanding|2.6204|2005-07-29/price|32.69|2005-08-31/price|32.32|2005-07-29/total_return_price|18.2289|2005-08-31/total_return_price|18.0226|2005-07-12/enterprise_value|1115.6364|2005-07-26/enterprise_value|1108.0348|2005-08-09/enterprise_value|1094.6631|2005-08-23/enterprise_value|1086.6248
russ2000_2_0593|SR|200509|424.126|6.013|184.608|740.272|28.124|1066.628|365.56|345.111||366.525|231.551||0.7294|28.2595|-607.8705|0.7907|0.429||1.7971||1.2276|4.2126|2.2645|2.701|21.06|-2.121|0.345|266.665|220.381||-8.807|-5.076||32.49|18.3092|1114.5475|29.9|2005-10-04/ev_revenues|0.7083|2005-10-18/ev_revenues|0.6736|2005-11-01/ev_revenues|0.6725|2005-11-15/ev_revenues|0.6734|2005-11-29/ev_revenues|0.6671|2005-10-10/ev_free_cash_flow|25.4757|2005-10-24/ev_free_cash_flow|25.2387|2005-11-07/ev_free_cash_flow|25.0719|2005-11-21/ev_free_cash_flow|25.2598|2005-10-31/ps_ratio|0.3948|2005-11-30/ps_ratio|0.3956|2005-10-03/pe_ratio|1722.6316|2005-10-17/pe_ratio|1584.2105|2005-10-31/pe_ratio|1573.6842|2005-11-14/pe_ratio|1582.1053|2005-11-28/pe_ratio|1527.3684|2005-10-04/price_to_book_value|1.8692|2005-10-18/price_to_book_value|1.7179|2005-11-01/price_to_book_value|1.7134|2005-11-15/price_to_book_value|1.7174|2005-11-29/price_to_book_value|1.6897|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.2491|2005-10-18/dividend_yield|4.6234|2005-11-01/dividend_yield|4.6437|2005-11-15/dividend_yield|4.6327|2005-11-29/dividend_yield|4.7089|2005-10-11/percent_of_shares_outstanding|3.4892|2005-11-10/percent_of_shares_outstanding|2.9936|2005-10-31/price|29.9|2005-11-30/price|29.96|2005-10-31/total_return_price|16.8496|2005-11-30/total_return_price|16.8834|2005-10-04/enterprise_value|1131.1599|2005-10-18/enterprise_value|1075.6893|2005-11-01/enterprise_value|1074.0355|2005-11-15/enterprise_value|1075.5201|2005-11-29/enterprise_value|1065.3397
russ2000_2_0593|SR|200512|635.171|23.811|172.822|698.338|28.124|1234.428|631.013|345.081||392.583|250.387||0.6671|25.1386|24.9384|0.767|0.3348|1536.8421|1.6897||1.6515|4.726|-1.6359|3.0461|21.191|1.23|0.345|689.235|377.196||38.763|26.18||29.21|16.6568|1065.3397|32.62|2006-01-10/ev_revenues|0.6871|2006-01-24/ev_revenues|0.6965|2006-02-07/ev_revenues|0.7042|2006-02-21/ev_revenues|0.7219|2006-01-03/ev_free_cash_flow|-19.6772|2006-01-17/ev_free_cash_flow|-19.8432|2006-01-31/ev_free_cash_flow|-20.6186|2006-02-14/ev_free_cash_flow|-20.426|2006-02-28/ev_free_cash_flow|-20.9741|2006-01-31/ps_ratio|0.3739|2006-02-28/ps_ratio|0.3861|2006-01-10/pe_ratio|65.4902|2006-01-24/pe_ratio|67.2767|2006-02-07/pe_ratio|68.6928|2006-02-21/pe_ratio|72.0261|2006-01-10/price_to_book_value|1.6296|2006-01-24/price_to_book_value|1.674|2006-02-07/price_to_book_value|1.7101|2006-02-21/price_to_book_value|1.7931|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|4.5908|2006-01-24/dividend_yield|4.4689|2006-02-07/dividend_yield|4.3768|2006-02-21/dividend_yield|4.1742|2006-01-10/percent_of_shares_outstanding|3.0296|2006-02-10/percent_of_shares_outstanding|3.3932|2006-01-31/price|32.62|2006-02-28/price|33.69|2006-01-31/total_return_price|18.6013|2006-02-28/total_return_price|19.2115|2006-01-10/enterprise_value|1266.8009|2006-01-24/enterprise_value|1284.2524|2006-02-07/enterprise_value|1298.4044|2006-02-21/enterprise_value|1330.9817
russ2000_2_0593|SR|200603|462.153|47.468|60.195|757.743|28.124|1122.382|456.356|345.05||410.372|263.762||0.725|26.3449|-21.1734|0.8273|0.3689|72.6144|1.8077||1.416|4.1704|2.7337|5.1371|21.3561|0.98|0.355|708.78|337.392||32.813|20.942||34.42|19.8444|1336.7307|34.1|2006-04-04/ev_revenues|0.638|2006-04-18/ev_revenues|0.6369|2006-05-02/ev_revenues|0.6381|2006-05-16/ev_revenues|0.6263|2006-05-30/ev_revenues|0.632|2006-04-11/ev_free_cash_flow|-22.2629|2006-04-25/ev_free_cash_flow|-22.472|2006-05-09/ev_free_cash_flow|-22.4975|2006-05-23/ev_free_cash_flow|-21.9718|2006-04-28/ps_ratio|0.3655|2006-05-31/ps_ratio|0.3606|2006-04-04/pe_ratio|89.8153|2006-04-18/pe_ratio|89.5515|2006-05-02/pe_ratio|89.7098|2006-05-16/pe_ratio|86.8074|2006-05-30/pe_ratio|88.2058|2006-04-04/price_to_book_value|1.7669|2006-04-18/price_to_book_value|1.7617|2006-05-02/price_to_book_value|1.7678|2006-05-16/price_to_book_value|1.7106|2006-05-30/price_to_book_value|1.7382|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.0834|2006-04-18/dividend_yield|4.0955|2006-05-02/dividend_yield|4.0882|2006-05-16/dividend_yield|4.2249|2006-05-30/dividend_yield|4.1579|2006-04-10/percent_of_shares_outstanding|6.1179|2006-05-10/percent_of_shares_outstanding|6.5469|2006-04-28/price|34.1|2006-05-31/price|33.65|2006-04-28/total_return_price|19.66|2006-05-31/total_return_price|19.4005|2006-04-04/enterprise_value|1260.5984|2006-04-18/enterprise_value|1258.4683|2006-05-02/enterprise_value|1260.9636|2006-05-16/enterprise_value|1237.493|2006-05-30/enterprise_value|1248.8016
russ2000_2_0593|SR|200606|351.048|31.906|82.401|764.815|28.124|1040.136|304.5|399.936||406.886|258.914||0.6246|27.2542|-21.8271|0.8431|0.3654|86.4116|1.7028||1.2725|4.2748|2.0093|7.5023|21.269|0.13|0.355|330.542|240.237||3.766|2.74||34.36|20.0222|1234.2925|33.23|2006-07-11/ev_revenues|0.6123|2006-07-25/ev_revenues|0.6191|2006-08-08/ev_revenues|0.5903|2006-08-22/ev_revenues|0.5946|2006-07-05/ev_free_cash_flow|-35.7321|2006-07-19/ev_free_cash_flow|-36.082|2006-08-02/ev_free_cash_flow|-34.9547|2006-08-16/ev_free_cash_flow|-34.6982|2006-08-30/ev_free_cash_flow|-34.6481|2006-07-31/ps_ratio|0.3534|2006-08-31/ps_ratio|0.3466|2006-07-11/pe_ratio|157.1233|2006-07-25/pe_ratio|160.0457|2006-08-08/pe_ratio|147.4886|2006-08-22/pe_ratio|149.3151|2006-07-11/price_to_book_value|1.804|2006-07-25/price_to_book_value|1.8375|2006-08-08/price_to_book_value|1.6962|2006-08-22/price_to_book_value|1.7172|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|4.0686|2006-07-25/dividend_yield|3.9943|2006-08-08/dividend_yield|4.3344|2006-08-22/dividend_yield|4.2813|2006-07-11/percent_of_shares_outstanding|7.9455|2006-08-10/percent_of_shares_outstanding|6.8032|2006-07-31/price|33.23|2006-08-31/price|32.59|2006-07-31/total_return_price|19.3637|2006-08-31/total_return_price|18.9907|2006-07-11/enterprise_value|1221.6745|2006-07-25/enterprise_value|1235.3266|2006-08-08/enterprise_value|1177.8216|2006-08-22/enterprise_value|1186.3684
russ2000_2_0593|SR|200609|459.846|50.778|162.834|777.189|33.595|1166.736|430.882|399.878||402.637|250.495||0.5906|25.2501|-35.0173|0.7886|0.372|147.6256|1.6978||1.4945|4.3613|-1.3134|5.921|21.298|-0.04|0.355|106.471|-603.909||-8.146|-0.825||32.08|18.9024|1178.4626|35.63|2006-10-03/ev_revenues|0.6772|2006-10-17/ev_revenues|0.6943|2006-10-31/ev_revenues|0.7168|2006-11-14/ev_revenues|0.7274|2006-11-28/ev_revenues|0.7218|2006-10-11/ev_free_cash_flow|-17.4161|2006-10-25/ev_free_cash_flow|-18.0543|2006-11-08/ev_free_cash_flow|-18.4879|2006-11-22/ev_free_cash_flow|-18.6701|2006-10-31/ps_ratio|0.4132|2006-11-30/ps_ratio|0.4242|2006-10-03/pe_ratio|14.0391|2006-10-17/pe_ratio|14.6783|2006-10-31/pe_ratio|15.4913|2006-11-14/pe_ratio|15.887|2006-11-28/pe_ratio|15.6783|2006-10-03/price_to_book_value|1.7131|2006-10-17/price_to_book_value|1.7911|2006-10-31/price_to_book_value|1.8937|2006-11-14/price_to_book_value|1.942|2006-11-28/price_to_book_value|1.9165|2006-10-02/peg_ratio|0.0012|2006-10-03/peg_ratio|0.0012|2006-10-04/peg_ratio|0.0012|2006-10-05/peg_ratio|0.0012|2006-10-06/peg_ratio|0.0012|2006-10-09/peg_ratio|0.0012|2006-10-10/peg_ratio|0.0012|2006-10-11/peg_ratio|0.0012|2006-10-12/peg_ratio|0.0012|2006-10-13/peg_ratio|0.0012|2006-10-16/peg_ratio|0.0012|2006-10-17/peg_ratio|0.0012|2006-10-18/peg_ratio|0.0012|2006-10-19/peg_ratio|0.0012|2006-10-20/peg_ratio|0.0012|2006-10-23/peg_ratio|0.0012|2006-10-24/peg_ratio|0.0012|2006-11-07/peg_ratio|0.0013|2006-11-21/peg_ratio|0.0013|2006-10-03/dividend_yield|4.3667|2006-10-17/dividend_yield|4.1765|2006-10-31/dividend_yield|3.9573|2006-11-14/dividend_yield|3.8588|2006-11-28/dividend_yield|3.9102|2006-10-10/percent_of_shares_outstanding|5.6769|2006-11-10/percent_of_shares_outstanding|5.4115|2006-10-31/price|35.63|2006-11-30/price|36.58|2006-10-31/total_return_price|20.9942|2006-11-30/total_return_price|21.5539|2006-10-03/enterprise_value|1242.6751|2006-10-17/enterprise_value|1274.0766|2006-10-31/enterprise_value|1315.3732|2006-11-14/enterprise_value|1334.8467|2006-11-28/enterprise_value|1324.575
russ2000_2_0593|SR|200612|574.234|51.918|161.628|781.323|33.595|1261.833|562.339|359.839||418.531|261.747||0.713|32.3258|-18.3236|0.8067|0.4433|15.3478|1.8761|0.0013|1.5567|4.051|-2.1599|5.8708|21.381|0.89|0.365|539.561|288.038||29.748|19.099||35.03|20.8489|1308.3114|32.48|2007-01-09/ev_revenues|0.7992|2007-01-23/ev_revenues|0.8038|2007-02-06/ev_revenues|0.7736|2007-02-20/ev_revenues|0.7726|2007-01-03/ev_free_cash_flow|24.8943|2007-01-17/ev_free_cash_flow|24.3768|2007-01-31/ev_free_cash_flow|23.7035|2007-02-14/ev_free_cash_flow|23.6132|2007-02-28/ev_free_cash_flow|23.1813|2007-01-31/ps_ratio|0.411|2007-02-28/ps_ratio|0.3942|2007-01-09/pe_ratio|17.6531|2007-01-23/pe_ratio|17.8367|2007-02-06/pe_ratio|16.602|2007-02-20/pe_ratio|16.5612|2007-01-09/price_to_book_value|1.7809|2007-01-23/price_to_book_value|1.7994|2007-02-06/price_to_book_value|1.6776|2007-02-20/price_to_book_value|1.6734|2007-01-03/peg_ratio|0.0555|2007-01-17/peg_ratio|0.0534|2007-01-31/peg_ratio|0.0507|2007-02-14/peg_ratio|0.0503|2007-02-28/peg_ratio|0.0486|2007-01-09/dividend_yield|4.1329|2007-01-23/dividend_yield|4.0904|2007-02-06/dividend_yield|4.3946|2007-02-20/dividend_yield|4.4054|2007-01-09/percent_of_shares_outstanding|5.6538|2007-02-12/percent_of_shares_outstanding|4.6314|2007-01-31/price|32.48|2007-02-28/price|31.15|2007-01-31/total_return_price|19.3312|2007-02-28/total_return_price|18.5396|2007-01-09/enterprise_value|1346.9967|2007-01-23/enterprise_value|1354.7518|2007-02-06/enterprise_value|1303.7556|2007-02-20/enterprise_value|1302.0294
russ2000_2_0593|SR|200703|468.258|35.494|69.801|788.519|33.595|1124.411|405.992|359.8||430.191|274.674||0.7496|27.4786|23.2009|0.7391|0.4028|15.648|1.5812|0.0487|1.19|4.6951|7.8063|5.439|21.445|0.97|0.365|670.7|297.124||37.446|20.819||31.08|18.7273|1263.4066|31.39|2007-04-03/ev_revenues|0.7045|2007-04-17/ev_revenues|0.706|2007-05-01/ev_revenues|0.7048|2007-05-15/ev_revenues|0.7061|2007-05-29/ev_revenues|0.6948|2007-04-11/ev_free_cash_flow|13.0794|2007-04-25/ev_free_cash_flow|13.3176|2007-05-09/ev_free_cash_flow|13.4772|2007-05-23/ev_free_cash_flow|13.1874|2007-04-30/ps_ratio|0.4068|2007-05-31/ps_ratio|0.4038|2007-04-03/pe_ratio|16.2|2007-04-17/pe_ratio|16.2564|2007-05-01/pe_ratio|16.2103|2007-05-15/pe_ratio|16.2615|2007-05-29/pe_ratio|15.8205|2007-04-03/price_to_book_value|1.587|2007-04-17/price_to_book_value|1.5925|2007-05-01/price_to_book_value|1.588|2007-05-15/price_to_book_value|1.593|2007-05-29/price_to_book_value|1.5498|2007-04-11/peg_ratio|0.0385|2007-04-25/peg_ratio|0.0397|2007-05-09/peg_ratio|0.0405|2007-05-23/peg_ratio|0.0391|2007-04-03/dividend_yield|4.5584|2007-04-17/dividend_yield|4.5426|2007-05-01/dividend_yield|4.5555|2007-05-15/dividend_yield|4.5412|2007-05-29/dividend_yield|4.6677|2007-04-10/percent_of_shares_outstanding|5.2671|2007-05-10/percent_of_shares_outstanding|6.2772|2007-04-30/price|31.39|2007-05-31/price|31.16|2007-04-30/total_return_price|18.9141|2007-05-31/total_return_price|18.7755|2007-04-03/enterprise_value|1160.5323|2007-04-17/enterprise_value|1162.9096|2007-05-01/enterprise_value|1160.9645|2007-05-15/enterprise_value|1163.1257|2007-05-29/enterprise_value|1144.5398
russ2000_2_0593|SR|200706|399.301|36.365|80.907|796.174|33.595|1068.391|364.741|359.76||434.876|276.052||0.705|23.8196|13.1113|0.766|0.396|16.2205|1.589|0.0387|1.143|4.5843|6.1017|7.5336|21.478|0.43|0.365|406.22|284.73||6.661|9.272||31.88|19.4357|1161.3967|29.55|2007-07-10/ev_revenues|0.6738|2007-07-24/ev_revenues|0.6621|2007-08-07/ev_revenues|0.6482|2007-08-21/ev_revenues|0.6763|2007-07-05/ev_free_cash_flow|20.6529|2007-07-19/ev_free_cash_flow|20.9735|2007-08-02/ev_free_cash_flow|20.1236|2007-08-16/ev_free_cash_flow|20.8229|2007-08-30/ev_free_cash_flow|20.8422|2007-07-31/ps_ratio|0.367|2007-08-31/ps_ratio|0.4054|2007-07-10/pe_ratio|14.3511|2007-07-24/pe_ratio|13.9378|2007-08-07/pe_ratio|13.4444|2007-08-21/pe_ratio|14.44|2007-07-10/price_to_book_value|1.6071|2007-07-24/price_to_book_value|1.5608|2007-08-07/price_to_book_value|1.5056|2007-08-21/price_to_book_value|1.6171|2007-07-05/peg_ratio|0.0154|2007-07-19/peg_ratio|0.0158|2007-08-02/peg_ratio|0.0147|2007-08-16/peg_ratio|0.0156|2007-08-30/peg_ratio|0.0156|2007-07-10/dividend_yield|4.4906|2007-07-24/dividend_yield|4.6237|2007-08-07/dividend_yield|4.7934|2007-08-21/dividend_yield|4.4629|2007-07-10/percent_of_shares_outstanding|8.5795|2007-08-10/percent_of_shares_outstanding|8.7348|2007-07-31/price|29.55|2007-08-31/price|32.64|2007-07-31/total_return_price|18.0152|2007-08-31/total_return_price|19.899|2007-07-10/enterprise_value|1160.911|2007-07-24/enterprise_value|1140.782|2007-08-07/enterprise_value|1116.757|2007-08-21/enterprise_value|1165.2398
russ2000_2_0593|SR|200709|467.335|52.746|163.196|797.859||1212.201|473.665|359.722||428.325|268.761||0.6719|25.1728|20.9851|0.7639|0.3668|14.2844|1.5996|0.0158|1.4153|4.5426|1.078|7.2197|21.71|0.02|0.365|275.809|-474.488||-6.39|0.613||32.28|19.9083|1157.6644|34.79|2007-10-02/ev_revenues|0.6749|2007-10-16/ev_revenues|0.6703|2007-10-30/ev_revenues|0.6799|2007-11-13/ev_revenues|0.6888|2007-11-27/ev_revenues|0.6798|2007-10-11/ev_free_cash_flow|57.132|2007-10-25/ev_free_cash_flow|57.2575|2007-11-08/ev_free_cash_flow|56.8775|2007-11-23/ev_free_cash_flow|58.2793|2007-10-31/ps_ratio|0.3953|2007-11-30/ps_ratio|0.391|2007-10-02/pe_ratio|14.4416|2007-10-16/pe_ratio|14.2684|2007-10-30/pe_ratio|14.632|2007-11-13/pe_ratio|14.9481|2007-11-27/pe_ratio|14.6061|2007-10-02/price_to_book_value|1.6859|2007-10-16/price_to_book_value|1.6656|2007-10-30/price_to_book_value|1.7081|2007-11-13/price_to_book_value|1.7474|2007-11-27/price_to_book_value|1.7074|2007-10-11/peg_ratio|33.3948|2007-10-25/peg_ratio|33.5242|2007-11-08/peg_ratio|33.0861|2007-11-23/peg_ratio|34.5299|2007-10-02/dividend_yield|4.3765|2007-10-16/dividend_yield|4.4296|2007-10-30/dividend_yield|4.3195|2007-11-13/dividend_yield|4.2282|2007-11-27/dividend_yield|4.3272|2007-10-10/percent_of_shares_outstanding|6.6409|2007-10-26/percent_of_shares_outstanding|7.0909|2007-11-09/percent_of_shares_outstanding|7.3199|2007-11-27/percent_of_shares_outstanding|7.162|2007-10-31/price|34.79|2007-11-30/price|34.41|2007-10-31/total_return_price|21.4563|2007-11-30/total_return_price|21.222|2007-10-02/enterprise_value|1277.0602|2007-10-16/enterprise_value|1268.402|2007-10-30/enterprise_value|1286.5843|2007-11-13/enterprise_value|1303.4284|2007-11-27/enterprise_value|1286.3045
russ2000_2_0593|SR|200712|562.413|66.93|157.013|810.638|33.595|1306.661|552.212|359.681||440.397|280.438||0.6993|25.7466|58.9463|0.7604|0.3977|15.3463|1.794|35.2169|1.4742|4.1467|2.4726|7.3917|21.621|0.97|0.375|503.99|281.149||33.468|20.913||34.24|21.343|1323.3701|33.77|2008-01-09/ev_revenues|0.722|2008-01-23/ev_revenues|0.7159|2008-02-06/ev_revenues|0.7039|2008-02-20/ev_revenues|0.721|2008-01-04/ev_free_cash_flow|29.0105|2008-01-18/ev_free_cash_flow|28.9476|2008-02-01/ev_free_cash_flow|29.6884|2008-02-15/ev_free_cash_flow|29.2954|2008-02-29/ev_free_cash_flow|29.5623|2008-01-31/ps_ratio|0.3922|2008-02-29/ps_ratio|0.3966|2008-01-09/pe_ratio|14.5481|2008-01-23/pe_ratio|14.3305|2008-02-06/pe_ratio|13.8787|2008-02-20/pe_ratio|14.4895|2008-01-09/price_to_book_value|1.7181|2008-01-23/price_to_book_value|1.6924|2008-02-06/price_to_book_value|1.6419|2008-02-20/price_to_book_value|1.7142|2008-01-04/peg_ratio|0.6307|2008-01-18/peg_ratio|0.6282|2008-02-01/peg_ratio|0.6563|2008-02-15/peg_ratio|0.6408|2008-02-29/peg_ratio|0.6513|2008-01-09/dividend_yield|4.2278|2008-01-23/dividend_yield|4.292|2008-02-06/dividend_yield|4.4317|2008-02-20/dividend_yield|4.2449|2008-01-15/percent_of_shares_outstanding|7.9853|2008-01-31/percent_of_shares_outstanding|7.6763|2008-02-15/percent_of_shares_outstanding|7.5565|2008-02-29/percent_of_shares_outstanding|8.0353|2008-01-31/price|33.77|2008-02-29/price|34.15|2008-01-31/total_return_price|21.05|2008-02-29/total_return_price|21.2869|2008-01-09/enterprise_value|1340.4958|2008-01-23/enterprise_value|1329.1798|2008-02-06/enterprise_value|1306.9278|2008-02-20/enterprise_value|1338.7548
russ2000_2_0593|SR|200803|578.99|145.51|57.062|810.349||1224.665|450.422|359.638||480.732|323.581||0.7298|14.1187|30.1736|0.6799|0.3984|14.8033|1.7513|0.6753|1.0959|4.1832|6.7213|8.8029|21.685|2.37|0.375|747.706|136.159||45.958|51.354|-5.954|35.63|22.456|1355.1042|37.82|2008-04-02/ev_revenues|0.613|2008-04-16/ev_revenues|0.6153|2008-04-30/ev_revenues|0.6245|2008-05-14/ev_revenues|0.6631|2008-05-28/ev_revenues|0.655|2008-04-11/ev_free_cash_flow|30.3866|2008-04-25/ev_free_cash_flow|30.4035|2008-05-09/ev_free_cash_flow|32.3154|2008-05-23/ev_free_cash_flow|32.6482|2008-04-30/ps_ratio|0.4229|2008-05-30/ps_ratio|0.4473|2008-04-02/pe_ratio|9.7098|2008-04-16/pe_ratio|9.7625|2008-04-30/pe_ratio|9.9789|2008-05-14/pe_ratio|10.8813|2008-05-28/pe_ratio|10.6913|2008-04-02/price_to_book_value|1.6706|2008-04-16/price_to_book_value|1.6796|2008-04-30/price_to_book_value|1.7169|2008-05-14/price_to_book_value|1.8721|2008-05-28/price_to_book_value|1.8394|2008-04-11/peg_ratio|0.1017|2008-04-25/peg_ratio|0.1018|2008-05-09/peg_ratio|0.1112|2008-05-23/peg_ratio|0.1129|2008-04-02/dividend_yield|4.0217|2008-04-16/dividend_yield|4|2008-04-30/dividend_yield|3.9133|2008-05-14/dividend_yield|3.5887|2008-05-28/dividend_yield|3.6525|2008-04-15/percent_of_shares_outstanding|8.113|2008-04-30/percent_of_shares_outstanding|6.962|2008-05-15/percent_of_shares_outstanding|7.6487|2008-05-30/percent_of_shares_outstanding|7.9072|2008-04-30/price|37.82|2008-05-30/price|40|2008-04-30/total_return_price|23.8362|2008-05-30/total_return_price|25.2102|2008-04-02/enterprise_value|1185.4128|2008-04-16/enterprise_value|1189.7774|2008-04-30/enterprise_value|1207.6724|2008-05-14/enterprise_value|1282.3078|2008-05-28/enterprise_value|1266.5951
russ2000_2_0593|SR|200806|428.918|32.971|109.811|813.107||1077.88|325.452|313.197||482.839|324.694||0.661|14.8824|32.7553|0.783|0.4311|10.8311|1.8635|0.1134|0.7613|3.6297|5.9967|10.582|21.815|0.42|0.375|505.488|84.557||12.011|9.259|-5.674|40.37|25.6844|1278.1614|42.41|2008-07-09/ev_revenues|0.5906|2008-07-23/ev_revenues|0.5908|2008-08-06/ev_revenues|0.6389|2008-08-20/ev_revenues|0.6788|2008-07-07/ev_free_cash_flow|18.3512|2008-07-21/ev_free_cash_flow|18.2366|2008-08-04/ev_free_cash_flow|19.5273|2008-08-18/ev_free_cash_flow|20.8517|2008-07-31/ps_ratio|0.4528|2008-08-29/ps_ratio|0.4798|2008-07-09/pe_ratio|10.418|2008-07-23/pe_ratio|10.4233|2008-08-06/pe_ratio|11.6005|2008-08-20/pe_ratio|12.5767|2008-07-09/price_to_book_value|1.792|2008-07-23/price_to_book_value|1.7929|2008-08-06/price_to_book_value|1.9954|2008-08-20/price_to_book_value|2.1633|2008-07-07/peg_ratio|0.1525|2008-07-21/peg_ratio|0.1511|2008-08-04/peg_ratio|0.166|2008-08-18/peg_ratio|0.1813|2008-07-09/dividend_yield|3.7836|2008-07-23/dividend_yield|3.7817|2008-08-06/dividend_yield|3.3979|2008-08-20/dividend_yield|3.1342|2008-07-15/percent_of_shares_outstanding|11.7704|2008-07-31/percent_of_shares_outstanding|11.1489|2008-08-15/percent_of_shares_outstanding|10.5713|2008-08-29/percent_of_shares_outstanding|10.3395|2008-07-31/price|42.41|2008-08-29/price|44.93|2008-07-31/total_return_price|26.9823|2008-08-29/total_return_price|28.5855|2008-07-09/enterprise_value|1200.6725|2008-07-23/enterprise_value|1201.1119|2008-08-06/enterprise_value|1298.8864|2008-08-20/enterprise_value|1379.9624
russ2000_2_0593|SR|200809|561.908|72.109|231.479|826.99||1285.709|479.204|714.428||486.479|||0.6297|20.6119|-17.244|0.9062|0.4777|11.3757|1.9567|0.2464|1.2426|3.4884|0.312|10.6617|21.931|-0.18|0.375|451.789|61.721||-7.686|-3.594|-6.043|48.49|31.1121|1280.2104|52.32|2008-10-01/ev_revenues|0.75|2008-10-15/ev_revenues|0.6603|2008-10-29/ev_revenues|0.7441|2008-11-12/ev_revenues|0.7445|2008-11-26/ev_revenues|0.7569|2008-10-14/ev_free_cash_flow|-15.9067|2008-10-28/ev_free_cash_flow|-17.2179|2008-11-11/ev_free_cash_flow|-18.0729|2008-11-25/ev_free_cash_flow|-18.4957|2008-10-31/ps_ratio|0.5155|2008-11-28/ps_ratio|0.519|2008-10-01/pe_ratio|14.1816|2008-10-15/pe_ratio|11.6788|2008-10-29/pe_ratio|14.0168|2008-11-12/pe_ratio|14.0279|2008-11-26/pe_ratio|14.3743|2008-10-01/price_to_book_value|2.3091|2008-10-15/price_to_book_value|1.9016|2008-10-29/price_to_book_value|2.2823|2008-11-03/price_to_book_value|2.4847|2008-11-17/price_to_book_value|2.3028|2008-10-14/peg_ratio|0.2178|2008-10-28/peg_ratio|0.2458|2008-11-11/peg_ratio|0.2641|2008-11-25/peg_ratio|0.2731|2008-10-01/dividend_yield|2.9545|2008-10-15/dividend_yield|3.5877|2008-10-29/dividend_yield|2.9892|2008-11-12/dividend_yield|2.9869|2008-11-26/dividend_yield|2.9149|2008-10-15/percent_of_shares_outstanding|8.834|2008-10-31/percent_of_shares_outstanding|7.223|2008-11-14/percent_of_shares_outstanding|6.4868|2008-11-28/percent_of_shares_outstanding|6.378|2008-10-31/price|52.32|2008-11-28/price|52.68|2008-10-31/total_return_price|33.5695|2008-11-28/total_return_price|33.8005|2008-10-01/enterprise_value|1656.776|2008-10-15/enterprise_value|1458.5271|2008-10-29/enterprise_value|1643.7217|2008-11-12/enterprise_value|1644.6067|2008-11-26/enterprise_value|1672.043
russ2000_2_0593|SR|200812|639.901|30.08|222.647|832.456||1366.653|560.718|393.114||508.526|335.598||0.6831|18.7913|-16.1704|0.885|0.4301|12.3156|2.0399|0.2234|1.2823|3.4248|1.4451|5.2166|21.959|1.41|0.385|674.256|127.758||48.635|31.314|-7.653|46.84|30.2924|1508.9743|45.39|2009-01-07/ev_revenues|0.6849|2009-01-21/ev_revenues|0.6563|2009-02-04/ev_revenues|0.6868|2009-02-18/ev_revenues|0.659|2009-01-06/ev_free_cash_flow|-15.9859|2009-01-20/ev_free_cash_flow|-15.0546|2009-02-03/ev_free_cash_flow|-15.7318|2009-02-17/ev_free_cash_flow|-15.4113|2009-01-30/ps_ratio|0.4168|2009-02-27/ps_ratio|0.3634|2009-01-07/pe_ratio|11.3109|2009-01-21/pe_ratio|10.5448|2009-02-04/pe_ratio|11.3607|2009-02-18/pe_ratio|10.6169|2009-01-12/price_to_book_value|1.9192|2009-01-26/price_to_book_value|1.8343|2009-02-09/price_to_book_value|2.0184|2009-02-23/price_to_book_value|1.7955|2009-01-06/peg_ratio|0.1703|2009-01-20/peg_ratio|0.1544|2009-02-03/peg_ratio|0.166|2009-02-17/peg_ratio|0.1605|2009-01-07/dividend_yield|3.3209|2009-01-21/dividend_yield|3.5622|2009-02-04/dividend_yield|3.3063|2009-02-18/dividend_yield|3.538|2009-01-15/percent_of_shares_outstanding|5.3528|2009-01-30/percent_of_shares_outstanding|5.1822|2009-02-13/percent_of_shares_outstanding|4.2349|2009-02-27/percent_of_shares_outstanding|3.9473|2009-01-30/price|45.39|2009-02-27/price|39.58|2009-01-30/total_return_price|29.3547|2009-02-27/total_return_price|25.5972|2009-01-07/enterprise_value|1629.5705|2009-01-21/enterprise_value|1561.3941|2009-02-04/enterprise_value|1633.9976|2009-02-18/enterprise_value|1567.8133
russ2000_2_0593|SR|200903|501.978|93.602|95.302|837.556||1251.275|429.226|822.049||533.681|357.887||0.6148|20.6092|-11.2684|0.7828|0.373|9.4005|1.6798||1.1768|4.0074|3.4595|3.1812|21.969|1.39|0.385|659.068|141.075||48.174|30.818|-6.65|38.98|25.4724|1462.6711|34.68|2009-04-01/ev_revenues|0.612|2009-04-15/ev_revenues|0.5828|2009-04-29/ev_revenues|0.5808|2009-05-13/ev_revenues|0.5457|2009-05-27/ev_revenues|0.5185|2009-04-14/ev_free_cash_flow|-10.7382|2009-04-28/ev_free_cash_flow|-10.5597|2009-05-12/ev_free_cash_flow|-10.2381|2009-05-26/ev_free_cash_flow|-9.8166|2009-04-30/ps_ratio|0.3318|2009-05-27/ps_ratio|0.2823|2009-05-29/ps_ratio|0.2974|2009-04-08/pe_ratio|12.3947|2009-04-22/pe_ratio|11.6184|2009-05-06/pe_ratio|11|2009-05-20/pe_ratio|9.8849|2009-04-06/price_to_book_value|1.5757|2009-04-20/price_to_book_value|1.4873|2009-05-04/price_to_book_value|1.4483|2009-05-18/price_to_book_value|1.274|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.8785|2009-04-15/dividend_yield|4.2024|2009-04-29/dividend_yield|4.2293|2009-05-13/dividend_yield|4.7044|2009-05-27/dividend_yield|5.1525|2009-04-15/percent_of_shares_outstanding|2.4329|2009-04-30/percent_of_shares_outstanding|2.1939|2009-05-15/percent_of_shares_outstanding|1.8293|2009-05-29/percent_of_shares_outstanding|2.2117|2009-04-30/price|34.68|2009-05-29/price|31.08|2009-04-30/total_return_price|22.6625|2009-05-29/total_return_price|20.3099|2009-04-01/enterprise_value|1401.8875|2009-04-15/enterprise_value|1335.0392|2009-04-29/enterprise_value|1330.3937|2009-05-13/enterprise_value|1249.998|2009-05-27/enterprise_value|1187.7632
russ2000_2_0593|SR|200906|372.702|89.075|78.103|853.562||1135.09|300.114|834.976||530.914|356.239||0.5479|17.8484|-10.172|0.7008|0.3471|11.0461|1.3691||0.9836|4.7019|4.1592|1.7716|21.95|0.31|0.385|309.944|80.591||10.651|6.877|-6.252|33.13|21.899|1255.0919|33.57|2009-07-08/ev_revenues|0.5471|2009-07-22/ev_revenues|0.5525|2009-08-05/ev_revenues|0.5408|2009-08-19/ev_revenues|0.5666|2009-07-07/ev_free_cash_flow|-17.8313|2009-07-21/ev_free_cash_flow|-17.7902|2009-08-04/ev_free_cash_flow|-17.5743|2009-08-18/ev_free_cash_flow|-18.198|2009-07-31/ps_ratio|0.3518|2009-08-31/ps_ratio|0.3412|2009-07-01/pe_ratio|11.5154|2009-07-15/pe_ratio|11.058|2009-07-29/pe_ratio|11.5904|2009-08-12/pe_ratio|11.3515|2009-08-26/pe_ratio|11.6962|2009-07-13/price_to_book_value|1.324|2009-07-27/price_to_book_value|1.4192|2009-08-10/price_to_book_value|1.349|2009-08-24/price_to_book_value|1.4593|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|4.756|2009-07-22/dividend_yield|4.6818|2009-08-05/dividend_yield|4.8464|2009-08-19/dividend_yield|4.4987|2009-07-15/percent_of_shares_outstanding|2.191|2009-07-31/percent_of_shares_outstanding|1.7465|2009-08-14/percent_of_shares_outstanding|1.8684|2009-08-31/percent_of_shares_outstanding|1.5902|2009-07-31/price|33.57|2009-08-31/price|32.56|2009-07-31/total_return_price|22.1898|2009-08-31/total_return_price|21.5222|2009-07-08/enterprise_value|1146.272|2009-07-22/enterprise_value|1157.5774|2009-08-05/enterprise_value|1132.9717|2009-08-19/enterprise_value|1187.0599
russ2000_2_0593|SR|200909|368.783|74.591|117.318|855.929||1244.988|299.14|945.848||517.03|342.81||0.6107|18.0145|-17.9376|0.6568|0.3726|11.1092|1.3749||1.0039|4.7886|0.1139|1.4382|21.963|-0.22|0.385|251.93|58.734||-10.689|-4.762|-9.191|32.16|21.5071|1157.3751|30.71|2009-10-14/ev_revenues|0.6154|2009-10-28/ev_revenues|0.6045|2009-11-11/ev_revenues|0.604|2009-11-25/ev_revenues|0.6086|2009-10-13/ev_free_cash_flow|6.6062|2009-10-27/ev_free_cash_flow|6.4567|2009-11-10/ev_free_cash_flow|6.4893|2009-11-24/ev_free_cash_flow|6.4851|2009-10-30/ps_ratio|0.3558|2009-11-30/ps_ratio|0.3628|2009-10-07/pe_ratio|11|2009-10-21/pe_ratio|11.0519|2009-11-04/pe_ratio|10.4983|2009-11-18/pe_ratio|11.2249|2009-10-06/price_to_book_value|1.3703|2009-10-20/price_to_book_value|1.3887|2009-11-03/price_to_book_value|1.3163|2009-11-17/price_to_book_value|1.3935|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|4.7297|2009-10-28/dividend_yield|4.8688|2009-11-11/dividend_yield|4.875|2009-11-25/dividend_yield|4.8336|2009-10-15/percent_of_shares_outstanding|1.423|2009-10-30/percent_of_shares_outstanding|1.5846|2009-11-13/percent_of_shares_outstanding|2.0127|2009-11-30/percent_of_shares_outstanding|1.9672|2009-10-30/price|30.71|2009-11-30/price|31.31|2009-10-30/total_return_price|20.5374|2009-11-30/total_return_price|20.9387|2009-10-14/enterprise_value|1166.2423|2009-10-28/enterprise_value|1145.626|2009-11-11/enterprise_value|1144.7393|2009-11-25/enterprise_value|1153.3404
russ2000_2_0593|SR|200912|476.699|80.029|108.015|863.093||1328.464|407.761|920.703||531.564|356.91||0.6393|21.6027|6.8371|0.6483|0.4334|12.0173|1.4881||1.0053|4.4954|6.3116|2.1473|22.001|1.03|0.395|491.166|309.166|194.73|35.542|22.886|-6.174|33.77|22.8553|1211.6359|32.26|2010-01-06/ev_revenues|0.6933|2010-01-20/ev_revenues|0.6935|2010-02-03/ev_revenues|0.6802|2010-02-17/ev_revenues|0.686|2010-01-05/ev_free_cash_flow|6.0816|2010-01-19/ev_free_cash_flow|6.0895|2010-02-02/ev_free_cash_flow|5.9339|2010-02-16/ev_free_cash_flow|5.9237|2010-01-29/ps_ratio|0.414|2010-02-26/ps_ratio|0.4208|2010-01-13/pe_ratio|13.2271|2010-01-27/pe_ratio|12.8765|2010-02-10/pe_ratio|12.4462|2010-02-24/pe_ratio|13.3267|2010-01-12/price_to_book_value|1.3856|2010-01-26/price_to_book_value|1.3396|2010-02-09/price_to_book_value|1.3105|2010-02-23/price_to_book_value|1.3971|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|4.7084|2010-01-20/dividend_yield|4.7055|2010-02-03/dividend_yield|4.8589|2010-02-17/dividend_yield|4.7913|2010-01-15/percent_of_shares_outstanding|2.24|2010-01-29/percent_of_shares_outstanding|2.4194|2010-02-12/percent_of_shares_outstanding|3.0057|2010-02-26/percent_of_shares_outstanding|2.9755|2010-01-29/price|32.26|2010-02-26/price|32.79|2010-01-29/total_return_price|21.8333|2010-02-26/total_return_price|22.192|2010-01-06/enterprise_value|1186.9273|2010-01-20/enterprise_value|1187.3724|2010-02-03/enterprise_value|1164.5456|2010-02-17/enterprise_value|1174.5636
russ2000_2_0593|SR|201003|438.175|83.765|63.72|869.88||1277.379|362.994|914.385||553.526|376.142||0.6938|22.0938|6.1478|0.6398|0.4391|13.6056|1.4478||0.9109|4.6263|8.3888|2.4359|22.027|1.26|0.395|635.325|130.926||43.917|28.02|-6.31|33.72|23.0918|1171.4355|34.08|2010-04-14/ev_revenues|0.7023|2010-04-28/ev_revenues|0.7086|2010-05-12/ev_revenues|0.7159|2010-05-26/ev_revenues|0.6793|2010-04-13/ev_free_cash_flow|7.9105|2010-04-27/ev_free_cash_flow|7.9747|2010-05-11/ev_free_cash_flow|8.0502|2010-05-25/ev_free_cash_flow|7.6978|2010-04-30/ps_ratio|0.4438|2010-05-28/ps_ratio|0.4309|2010-04-07/pe_ratio|14.584|2010-04-21/pe_ratio|14.6387|2010-05-05/pe_ratio|14.6008|2010-05-19/pe_ratio|14.6639|2010-04-06/price_to_book_value|1.3949|2010-04-20/price_to_book_value|1.3877|2010-05-04/price_to_book_value|1.4101|2010-05-18/price_to_book_value|1.4157|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|4.5402|2010-04-28/dividend_yield|4.4776|2010-05-12/dividend_yield|4.4093|2010-05-26/dividend_yield|4.7853|2010-04-15/percent_of_shares_outstanding|2.5545|2010-04-30/percent_of_shares_outstanding|2.526|2010-05-14/percent_of_shares_outstanding|2.5477|2010-05-28/percent_of_shares_outstanding|2.349|2010-04-30/price|34.08|2010-05-28/price|33.09|2010-04-30/total_return_price|23.3383|2010-05-28/total_return_price|22.6604|2010-04-14/enterprise_value|1185.689|2010-04-28/enterprise_value|1196.3791|2010-05-12/enterprise_value|1208.7664|2010-05-26/enterprise_value|1146.8244
russ2000_2_0593|SR|201006|387.075|109.287|73.875|877.895||1230.24|285.821|944.419||546.68|372.072||0.6828|21.5118|7.7934|0.6159|0.4282|14.5307|1.3396||0.8515|4.7764|8.9779|2.4596|22.048|0.21|0.395|324.507|74.962||5.899|4.731|-6.777|33.13|22.9682|1152.8403|34.94|2010-07-07/ev_revenues|0.6436|2010-07-21/ev_revenues|0.6472|2010-08-04/ev_revenues|0.6758|2010-08-18/ev_revenues|0.652|2010-07-06/ev_free_cash_flow|9.5209|2010-07-20/ev_free_cash_flow|9.8247|2010-08-03/ev_free_cash_flow|10.0648|2010-08-17/ev_free_cash_flow|9.804|2010-08-31/ev_free_cash_flow|9.6629|2010-07-30/ps_ratio|0.4516|2010-08-31/ps_ratio|0.4304|2010-07-14/pe_ratio|15.0263|2010-07-28/pe_ratio|15.5088|2010-08-11/pe_ratio|14.9868|2010-08-25/pe_ratio|14.6579|2010-07-13/price_to_book_value|1.4021|2010-07-27/price_to_book_value|1.4633|2010-08-10/price_to_book_value|1.428|2010-08-24/price_to_book_value|1.3416|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|4.7289|2010-07-21/dividend_yield|4.6894|2010-08-04/dividend_yield|4.4039|2010-08-18/dividend_yield|4.6409|2010-07-15/percent_of_shares_outstanding|2.9203|2010-07-30/percent_of_shares_outstanding|3.0579|2010-08-13/percent_of_shares_outstanding|2.7967|2010-08-31/percent_of_shares_outstanding|3.3579|2010-07-30/price|34.94|2010-08-31/price|33.3|2010-07-30/total_return_price|24.223|2010-08-31/total_return_price|23.0861|2010-07-07/enterprise_value|1095.9717|2010-07-21/enterprise_value|1102.2108|2010-08-04/enterprise_value|1150.9094|2010-08-18/enterprise_value|1110.3377
russ2000_2_0593|SR|201009|414.195|86.919|133.068|888.635||1304.619|333.924|970.695||535.577|361.723||0.6599|22.1937|9.8413|0.6518|0.4372|14.8904|1.3819||0.969|4.589|4.4404|2.862|22.081|-0.08|0.395|284.031|30.869||-4.224|-1.597|-4.952|34.42|24.143|1123.713|35.11|2010-10-13/ev_revenues|0.7022|2010-10-27/ev_revenues|0.6969|2010-11-10/ev_revenues|0.708|2010-11-24/ev_revenues|0.7096|2010-10-12/ev_free_cash_flow|24.1827|2010-10-26/ev_free_cash_flow|24.2184|2010-11-09/ev_free_cash_flow|24.4953|2010-11-23/ev_free_cash_flow|24.4402|2010-10-29/ps_ratio|0.446|2010-11-30/ps_ratio|0.449|2010-10-06/pe_ratio|14.4298|2010-10-20/pe_ratio|14.6116|2010-11-03/pe_ratio|14.4298|2010-11-17/pe_ratio|14.4876|2010-10-05/price_to_book_value|1.4598|2010-10-19/price_to_book_value|1.4635|2010-11-02/price_to_book_value|1.4568|2010-11-16/price_to_book_value|1.4639|2010-11-30/price_to_book_value|1.4717|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|4.4797|2010-10-27/dividend_yield|4.5324|2010-11-10/dividend_yield|4.4233|2010-11-24/dividend_yield|4.4085|2010-10-15/percent_of_shares_outstanding|2.3363|2010-10-29/percent_of_shares_outstanding|2.0779|2010-11-15/percent_of_shares_outstanding|1.962|2010-11-30/percent_of_shares_outstanding|2.2674|2010-10-29/price|35.11|2010-11-30/price|35.35|2010-10-29/total_return_price|24.627|2010-11-30/total_return_price|24.7953|2010-10-13/enterprise_value|1218.2961|2010-10-27/enterprise_value|1209.156|2010-11-10/enterprise_value|1228.3278|2010-11-24/enterprise_value|1231.1535
russ2000_2_0593|SR|201012|437.687|25.087|130.307|895.524||1295.656|315.332|980.324||548.571|376.055||0.7224|23.005|25.1724|0.6801|0.4777|15.3512|1.5475||0.8418|4.3324|5.5006|1.982|22.12|1.05|0.405|444.202|107.484||35.91|23.369|-6.238|36.54|25.9217|1253.4227|38|2011-01-05/ev_revenues|0.7473|2011-01-19/ev_revenues|0.7673|2011-02-02/ev_revenues|0.779|2011-02-16/ev_revenues|0.7711|2011-01-04/ev_free_cash_flow|24.5391|2011-01-18/ev_free_cash_flow|25.5551|2011-02-01/ev_free_cash_flow|25.5965|2011-02-15/ev_free_cash_flow|25.4656|2011-01-31/ps_ratio|0.4968|2011-02-28/ps_ratio|0.5084|2011-01-12/pe_ratio|15.5041|2011-01-26/pe_ratio|16.2459|2011-02-09/pe_ratio|15.877|2011-02-23/pe_ratio|15.6066|2011-01-11/price_to_book_value|1.53|2011-01-25/price_to_book_value|1.5896|2011-02-08/price_to_book_value|1.5902|2011-02-22/price_to_book_value|1.5735|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|4.3136|2011-01-19/dividend_yield|4.1439|2011-02-02/dividend_yield|4.052|2011-02-16/dividend_yield|4.1149|2011-01-14/percent_of_shares_outstanding|1.962|2011-01-31/percent_of_shares_outstanding|2.1725|2011-02-15/percent_of_shares_outstanding|2.7386|2011-02-28/percent_of_shares_outstanding|2.7892|2011-01-31/price|38|2011-02-28/price|38.89|2011-01-31/total_return_price|26.9574|2011-02-28/total_return_price|27.5888|2011-01-05/enterprise_value|1261.4627|2011-01-19/enterprise_value|1295.2508|2011-02-02/enterprise_value|1315.0516|2011-02-16/enterprise_value|1301.6208
russ2000_2_0593|SR|201103|351.135|22.982|61.554|902.44||1165.25|189.114|976.136||569.167|394.887||0.7601|21.9648|24.8288|0.6889|0.5275|15.3197|1.5376||0.6401|4.2317|7.9283|2.4322|22.172|1.25|0.405|543.778|130.77||44.121|27.893|-6.289|38.1|27.313|1283.0415|38.37|2011-04-13/ev_revenues|0.7289|2011-04-27/ev_revenues|0.748|2011-05-11/ev_revenues|0.7491|2011-05-25/ev_revenues|0.7362|2011-04-12/ev_free_cash_flow|10.1644|2011-04-26/ev_free_cash_flow|10.3258|2011-05-10/ev_free_cash_flow|10.5407|2011-05-24/ev_free_cash_flow|10.1535|2011-04-29/ps_ratio|0.5313|2011-05-31/ps_ratio|0.5207|2011-04-06/pe_ratio|15.9342|2011-04-20/pe_ratio|15.4403|2011-05-04/pe_ratio|15.749|2011-05-18/pe_ratio|15.4444|2011-04-05/price_to_book_value|1.5168|2011-04-19/price_to_book_value|1.4554|2011-05-03/price_to_book_value|1.5217|2011-05-17/price_to_book_value|1.4721|2011-05-31/price_to_book_value|1.4807|2011-04-12/peg_ratio|7.2517|2011-04-26/peg_ratio|7.4142|2011-05-10/peg_ratio|7.6278|2011-05-24/peg_ratio|7.2379|2011-04-13/dividend_yield|4.3585|2011-04-27/dividend_yield|4.2028|2011-05-11/dividend_yield|4.1951|2011-05-25/dividend_yield|4.2988|2011-04-15/percent_of_shares_outstanding|2.4117|2011-04-29/percent_of_shares_outstanding|2.6041|2011-05-13/percent_of_shares_outstanding|2.6231|2011-05-31/percent_of_shares_outstanding|2.9067|2011-04-29/price|38.37|2011-05-31/price|37.61|2011-04-29/total_return_price|27.5065|2011-05-31/total_return_price|26.9617|2011-04-13/enterprise_value|1163.66|2011-04-27/enterprise_value|1194.1244|2011-05-11/enterprise_value|1196.0128|2011-05-25/enterprise_value|1175.3968
russ2000_2_0593|SR|201106|344.65|60.922|70.248|912.302||1162.753|185.494|977.259||579.551|401.208||0.7308|17.6997|10.1574|0.6609|0.5182|15.5226|1.4792|7.2419|0.6287|4.3714|7.2701|3.1689|22.188|0.69|0.405|344.281|99.069||19.764|15.39|-6.147|37.83|27.4222|1166.6574|37.25|2011-07-06/ev_revenues|0.7223|2011-07-20/ev_revenues|0.7135|2011-08-03/ev_revenues|0.7027|2011-08-17/ev_revenues|0.7059|2011-08-31/ev_revenues|0.7386|2011-07-05/ev_free_cash_flow|13.4509|2011-07-19/ev_free_cash_flow|13.3396|2011-08-02/ev_free_cash_flow|13.0523|2011-08-16/ev_free_cash_flow|13.1585|2011-08-30/ev_free_cash_flow|13.7257|2011-07-29/ps_ratio|0.5103|2011-08-31/ps_ratio|0.5438|2011-07-13/pe_ratio|13.1512|2011-07-27/pe_ratio|12.6873|2011-08-10/pe_ratio|11.9588|2011-08-24/pe_ratio|13.1649|2011-07-12/price_to_book_value|1.4714|2011-07-26/price_to_book_value|1.442|2011-08-09/price_to_book_value|1.4091|2011-08-23/price_to_book_value|1.4513|2011-07-05/peg_ratio|0.4779|2011-07-19/peg_ratio|0.4726|2011-08-02/peg_ratio|0.4585|2011-08-16/peg_ratio|0.4636|2011-08-30/peg_ratio|0.4909|2011-07-06/dividend_yield|4.1775|2011-07-20/dividend_yield|4.2469|2011-08-03/dividend_yield|4.3385|2011-08-17/dividend_yield|4.3117|2011-08-31/dividend_yield|4.0554|2011-07-15/percent_of_shares_outstanding|3.0612|2011-07-29/percent_of_shares_outstanding|3.1437|2011-08-15/percent_of_shares_outstanding|3.5386|2011-08-31/percent_of_shares_outstanding|3.8561|2011-07-29/price|37.25|2011-08-31/price|39.7|2011-07-29/total_return_price|27.0018|2011-08-31/total_return_price|28.7777|2011-07-06/enterprise_value|1167.3683|2011-07-20/enterprise_value|1153.2457|2011-08-03/enterprise_value|1135.7686|2011-08-17/enterprise_value|1140.9273|2011-08-31/enterprise_value|1193.8602
russ2000_2_0593|SR|201109|369.134|43.277|128.36|933.271||1209.751|231.934|977.817||573.331|389.298||0.7131|19.3697|13.604|0.6933|0.5358|13.0584|1.4788|0.485|0.7157|4.2789|5.1558|4.4593|22.204|-0.13|0.405|271.046|-109.468||-6.788|-2.827|-5.159|38.75|28.3791|1152.5905|40.12|2011-10-12/ev_revenues|0.7806|2011-10-26/ev_revenues|0.7901|2011-11-09/ev_revenues|0.7788|2011-11-23/ev_revenues|0.7704|2011-10-11/ev_free_cash_flow|12.5967|2011-10-25/ev_free_cash_flow|12.6485|2011-11-08/ev_free_cash_flow|12.7387|2011-11-22/ev_free_cash_flow|12.558|2011-10-31/ps_ratio|0.5548|2011-11-30/ps_ratio|0.5549|2011-10-05/pe_ratio|13.6608|2011-10-19/pe_ratio|13.8287|2011-11-02/pe_ratio|13.7832|2011-11-16/pe_ratio|14.0175|2011-11-30/pe_ratio|14.0315|2011-10-04/price_to_book_value|1.5282|2011-10-18/price_to_book_value|1.5614|2011-11-01/price_to_book_value|1.5207|2011-11-15/price_to_book_value|1.5841|2011-11-29/price_to_book_value|1.5363|2011-10-11/peg_ratio|0.7604|2011-10-25/peg_ratio|0.7648|2011-11-08/peg_ratio|0.7725|2011-11-22/peg_ratio|0.7575|2011-10-12/dividend_yield|4.1085|2011-10-26/dividend_yield|4.0389|2011-11-09/dividend_yield|4.1221|2011-11-23/dividend_yield|4.1839|2011-10-14/percent_of_shares_outstanding|4.6061|2011-10-31/percent_of_shares_outstanding|4.2148|2011-11-15/percent_of_shares_outstanding|4.2182|2011-11-30/percent_of_shares_outstanding|4.1785|2011-10-31/price|40.12|2011-11-30/price|40.13|2011-10-31/total_return_price|29.3825|2011-11-30/total_return_price|29.3898|2011-10-12/enterprise_value|1251.5225|2011-10-26/enterprise_value|1266.7754|2011-11-09/enterprise_value|1248.6065|2011-11-23/enterprise_value|1235.1166
russ2000_2_0593|SR|201112|415.513|44.579|127.487|941.302||1284.66|323.179|961.481||589.67|405.158||0.7998|20.4556|12.7531|0.7163|0.5724|14.2273|1.6101|0.7727|0.8096|4|4.5888|4.2944|22.263|1.12|0.415|410.913|106.295||38.73|25.174|-5.966|40.47|29.949|1282.3658|41.66|2012-01-04/ev_revenues|0.8564|2012-01-18/ev_revenues|0.8542|2012-02-01/ev_revenues|0.8862|2012-02-15/ev_revenues|0.8702|2012-02-29/ev_revenues|0.8642|2012-01-03/ev_free_cash_flow|32.886|2012-01-17/ev_free_cash_flow|32.6773|2012-01-31/ev_free_cash_flow|33.4484|2012-02-14/ev_free_cash_flow|33.5472|2012-02-28/ev_free_cash_flow|33.2232|2012-01-31/ps_ratio|0.5892|2012-02-29/ps_ratio|0.5812|2012-01-11/pe_ratio|13.7099|2012-01-25/pe_ratio|13.9829|2012-02-08/pe_ratio|14.5427|2012-02-22/pe_ratio|14.2457|2012-01-10/price_to_book_value|1.5435|2012-01-24/price_to_book_value|1.5485|2012-02-07/price_to_book_value|1.6188|2012-02-21/price_to_book_value|1.6012|2012-01-03/peg_ratio|0.6909|2012-01-17/peg_ratio|0.6844|2012-01-31/peg_ratio|0.708|2012-02-14/peg_ratio|0.7111|2012-02-28/peg_ratio|0.7011|2012-01-04/dividend_yield|4.0187|2012-01-18/dividend_yield|4.0337|2012-02-01/dividend_yield|3.8236|2012-02-15/dividend_yield|3.9268|2012-02-29/dividend_yield|3.9669|2012-01-13/percent_of_shares_outstanding|3.9743|2012-01-31/percent_of_shares_outstanding|4.0715|2012-02-15/percent_of_shares_outstanding|4.0109|2012-02-29/percent_of_shares_outstanding|4.0025|2012-01-31/price|41.66|2012-02-29/price|41.09|2012-01-31/total_return_price|30.8297|2012-02-29/total_return_price|30.4079|2012-01-04/enterprise_value|1344.525|2012-01-18/enterprise_value|1341.1532|2012-02-01/enterprise_value|1391.3882|2012-02-15/enterprise_value|1366.2035|2012-02-29/enterprise_value|1356.7592
russ2000_2_0593|SR|201203|277.81|9.302|70.522|962.161||1142.927|187.76|955.167||615.204|425.5||0.8325|18.2828|32.0095|0.7011|0.6271|13.3208|1.5032|0.6635|0.5923|4.2181|6.0443|4.9383|22.336|1.32|0.415|358.175|119.445||45.685|29.684|-5.963|39.02|29.1729|1307.0642|39.38|2012-04-11/ev_revenues|0.887|2012-04-25/ev_revenues|0.9013|2012-05-09/ev_revenues|0.8891|2012-05-23/ev_revenues|0.8774|2012-04-10/ev_free_cash_flow|60.8496|2012-04-24/ev_free_cash_flow|61.8453|2012-05-08/ev_free_cash_flow|61.358|2012-05-22/ev_free_cash_flow|60.4295|2012-04-30/ps_ratio|0.6328|2012-05-31/ps_ratio|0.6124|2012-04-04/pe_ratio|13.0667|2012-04-18/pe_ratio|12.9667|2012-05-02/pe_ratio|13.13|2012-05-16/pe_ratio|12.9333|2012-05-30/pe_ratio|12.5767|2012-04-03/price_to_book_value|1.4557|2012-04-17/price_to_book_value|1.4371|2012-05-01/price_to_book_value|1.4467|2012-05-15/price_to_book_value|1.4178|2012-05-29/price_to_book_value|1.3959|2012-04-10/peg_ratio|0.5485|2012-04-24/peg_ratio|0.5612|2012-05-08/peg_ratio|0.5551|2012-05-22/peg_ratio|0.5433|2012-04-11/dividend_yield|4.2257|2012-04-25/dividend_yield|4.132|2012-05-09/dividend_yield|4.2105|2012-05-23/dividend_yield|4.2898|2012-04-13/percent_of_shares_outstanding|5.3947|2012-04-30/percent_of_shares_outstanding|5.3384|2012-05-15/percent_of_shares_outstanding|5.3|2012-05-31/percent_of_shares_outstanding|5.6671|2012-04-30/price|39.38|2012-05-31/price|38.11|2012-04-30/total_return_price|29.442|2012-05-31/total_return_price|28.4925|2012-04-11/enterprise_value|1227.9209|2012-04-25/enterprise_value|1247.7121|2012-05-09/enterprise_value|1230.9449|2012-05-23/enterprise_value|1214.7544
russ2000_2_0593|SR|201206|261.691|21.523|69.16|986.895||1130.18|179.283|950.897||611.158|424.588||0.8913|20.4885|61.8054|0.7114|0.7232|13.0667|1.4065|0.5607|0.5962|4.2221|3.7312|5.253|22.357|0.38|0.415|186.849|36.437||9.33|8.433|-5.829|39.81|30.0908|1233.8681|41.78|2012-07-05/ev_revenues|1.0166|2012-07-19/ev_revenues|1.0282|2012-08-02/ev_revenues|1.0408|2012-08-16/ev_revenues|1.0714|2012-08-30/ev_revenues|1.0533|2012-07-03/ev_free_cash_flow|-383.8592|2012-07-17/ev_free_cash_flow|-387.8682|2012-07-31/ev_free_cash_flow|-394.1505|2012-08-14/ev_free_cash_flow|-402.5158|2012-08-28/ev_free_cash_flow|-397.1233|2012-07-31/ps_ratio|0.759|2012-08-31/ps_ratio|0.7675|2012-07-11/pe_ratio|15.1413|2012-07-25/pe_ratio|15.0149|2012-08-08/pe_ratio|15.777|2012-08-22/pe_ratio|15.6914|2012-07-10/price_to_book_value|1.4892|2012-07-24/price_to_book_value|1.4825|2012-08-07/price_to_book_value|1.5484|2012-08-21/price_to_book_value|1.5724|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.1055|2012-07-19/dividend_yield|4.0421|2012-08-02/dividend_yield|3.9759|2012-08-16/dividend_yield|3.8221|2012-08-30/dividend_yield|3.9118|2012-07-13/percent_of_shares_outstanding|4.9442|2012-07-31/percent_of_shares_outstanding|4.7596|2012-08-15/percent_of_shares_outstanding|5.0216|2012-08-31/percent_of_shares_outstanding|4.8637|2012-07-31/price|41.78|2012-08-31/price|42.25|2012-07-31/total_return_price|31.5798|2012-08-31/total_return_price|31.935|2012-07-05/enterprise_value|1247.37|2012-07-19/enterprise_value|1261.5484|2012-08-02/enterprise_value|1277.0513|2012-08-16/enterprise_value|1314.6433|2012-08-30/enterprise_value|1292.3582
russ2000_2_0593|SR|201209|343.016|27.457|106.472|1025.338|0|1278.651|252.124|1026.527||601.611|414.581||1.0672|21.5061|-400.58|0.716|0.8541|15.5242|1.5366||0.6724|3.8659|2.5878|4.4302|22.471|-0.03|0.415|169.563|18.431||-4.845|-0.691|-7.142|43|32.8206|1309.466|41.64|2012-10-11/ev_revenues|1.1976|2012-10-25/ev_revenues|1.1733|2012-11-08/ev_revenues|1.1191|2012-11-23/ev_revenues|1.1167|2012-10-09/ev_free_cash_flow|69.7437|2012-10-23/ev_free_cash_flow|68.6926|2012-11-06/ev_free_cash_flow|66.7773|2012-11-20/ev_free_cash_flow|65.4398|2012-10-31/ps_ratio|0.8271|2012-11-30/ps_ratio|0.8087|2012-10-03/pe_ratio|15.5806|2012-10-17/pe_ratio|15.5627|2012-10-31/pe_ratio|14.9247|2012-11-14/pe_ratio|13.6774|2012-11-28/pe_ratio|14.2545|2012-10-02/price_to_book_value|1.6212|2012-10-16/price_to_book_value|1.6159|2012-10-31/price_to_book_value|1.5601|2012-11-14/price_to_book_value|1.4297|2012-11-28/price_to_book_value|1.4892|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|3.8542|2012-10-25/dividend_yield|3.9656|2012-11-08/dividend_yield|4.2401|2012-11-23/dividend_yield|4.2553|2012-10-15/percent_of_shares_outstanding|4.6603|2012-10-31/percent_of_shares_outstanding|4.6578|2012-11-15/percent_of_shares_outstanding|4.545|2012-11-30/percent_of_shares_outstanding|5.094|2012-10-31/price|41.64|2012-11-30/price|40.71|2012-10-31/total_return_price|31.7826|2012-11-30/total_return_price|31.0727|2012-10-11/enterprise_value|1347.8568|2012-10-25/enterprise_value|1320.5834|2012-11-08/enterprise_value|1259.5|2012-11-23/enterprise_value|1256.8983
russ2000_2_0593|SR|201212|400.063|46.563|102.799|1043.718||1321.377|275.07|1046.307||620.778|430.556||1.1056|20.1941|64.8358|0.655|0.8466|13.5806|1.4188||0.7208|4.3377|3.0361|5.4351|22.434|1.14|0.425|307.003|73.455||37.143|25.568|-5.62|38.61|29.7807|1244.3485|39.92|2013-01-04/ev_revenues|1.2441|2013-01-18/ev_revenues|1.2538|2013-02-01/ev_revenues|1.2791|2013-02-15/ev_revenues|1.286|2013-01-02/ev_free_cash_flow|20.0346|2013-01-16/ev_free_cash_flow|19.8757|2013-01-30/ev_free_cash_flow|20.3239|2013-02-13/ev_free_cash_flow|20.5872|2013-02-27/ev_free_cash_flow|20.5519|2013-01-31/ps_ratio|0.8753|2013-02-28/ps_ratio|0.8937|2013-01-09/pe_ratio|13.6299|2013-01-23/pe_ratio|13.9537|2013-02-06/pe_ratio|14.3665|2013-02-20/pe_ratio|14.5516|2013-01-09/price_to_book_value|1.3921|2013-01-23/price_to_book_value|1.4252|2013-02-06/price_to_book_value|1.4679|2013-02-20/price_to_book_value|1.4868|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.3309|2013-01-18/dividend_yield|4.2821|2013-02-01/dividend_yield|4.1615|2013-02-15/dividend_yield|4.1296|2013-01-15/percent_of_shares_outstanding|5.812|2013-01-31/percent_of_shares_outstanding|6.2539|2013-02-15/percent_of_shares_outstanding|6.5794|2013-02-28/percent_of_shares_outstanding|6.7633|2013-01-31/price|39.92|2013-02-28/price|40.76|2013-01-31/total_return_price|30.7911|2013-02-28/total_return_price|31.439|2013-01-04/enterprise_value|1270.9808|2013-01-18/enterprise_value|1280.909|2013-02-01/enterprise_value|1306.7595|2013-02-15/enterprise_value|1313.757
russ2000_2_0593|SR|201303|459.913|146.88|46.124|1065.375||1369.095|207.344|1161.751||640.003|451.114||1.2106|20.2109|21.1238|0.6393|0.9031|14.7794|1.5101||0.7257|4.1227|3.6894|7.2004|22.498|1.34|0.425|397.613|89.987||46.484|30.242|-6.448|42.7|33.2733|1284.44|46.71|2013-04-15/ev_revenues|1.2298|2013-04-29/ev_revenues|1.2841|2013-05-13/ev_revenues|1.2696|2013-05-28/ev_revenues|1.292|2013-04-10/ev_free_cash_flow|19.2703|2013-04-24/ev_free_cash_flow|20.0078|2013-05-08/ev_free_cash_flow|20.0931|2013-05-22/ev_free_cash_flow|19.6574|2013-04-30/ps_ratio|0.9879|2013-05-31/ps_ratio|1.001|2013-04-03/pe_ratio|15.0601|2013-04-17/pe_ratio|15.5124|2013-05-01/pe_ratio|16.2827|2013-05-15/pe_ratio|16.3074|2013-05-29/pe_ratio|16.4311|2013-04-03/price_to_book_value|1.5079|2013-04-17/price_to_book_value|1.5532|2013-05-01/price_to_book_value|1.6323|2013-05-15/price_to_book_value|1.6348|2013-05-29/price_to_book_value|1.6472|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|3.9744|2013-04-15/dividend_yield|3.8532|2013-04-29/dividend_yield|3.645|2013-05-13/dividend_yield|3.6996|2013-05-28/dividend_yield|3.616|2013-04-15/percent_of_shares_outstanding|7.4382|2013-04-30/percent_of_shares_outstanding|7.9622|2013-05-15/percent_of_shares_outstanding|8.8381|2013-05-31/percent_of_shares_outstanding|4.1872|2013-04-30/price|46.71|2013-05-31/price|47.33|2013-04-30/total_return_price|36.398|2013-05-31/total_return_price|36.8812|2013-04-15/enterprise_value|1304.8193|2013-04-29/enterprise_value|1362.4788|2013-05-13/enterprise_value|1347.0623|2013-05-28/enterprise_value|1370.8672
russ2000_2_0593|SR|201306|841.389|556.489|72.611|1088.808||1341.042|182.801|1158.241||1080.997|443.691||1.2674|22.6823|19.9967|0.578|1.0279|16.1237|1.6164||0.4296|3.7299|-26.6243|3.7882|26.2|0.25|0.425|165.3|36.7||5|6.6|-6.9|45.66|35.9011|1344.7951|45.86|2013-07-09/ev_revenues|1.3521|2013-07-23/ev_revenues|1.3999|2013-08-06/ev_revenues|1.3333|2013-08-20/ev_revenues|1.3141|2013-07-03/ev_free_cash_flow|36.5473|2013-07-17/ev_free_cash_flow|37.7743|2013-07-31/ev_free_cash_flow|36.9533|2013-08-14/ev_free_cash_flow|36.6357|2013-08-28/ev_free_cash_flow|35.906|2013-07-31/ps_ratio|1.0324|2013-08-30/ps_ratio|1.0025|2013-07-10/pe_ratio|17.0407|2013-07-24/pe_ratio|17.337|2013-08-07/pe_ratio|16.9593|2013-08-21/pe_ratio|16.3444|2013-07-10/price_to_book_value|1.3908|2013-07-24/price_to_book_value|1.4149|2013-08-07/price_to_book_value|1.3848|2013-08-21/price_to_book_value|1.3346|2013-07-03/peg_ratio|45.2418|2013-07-17/peg_ratio|46.6665|2013-07-25/peg_ratio|47.2842|2013-08-08/peg_ratio|45.461|2013-08-22/peg_ratio|44.2854|2013-07-09/dividend_yield|3.6875|2013-07-23/dividend_yield|3.5692|2013-08-06/dividend_yield|3.7381|2013-08-20/dividend_yield|3.7892|2013-07-15/percent_of_shares_outstanding|2.383|2013-07-31/percent_of_shares_outstanding|1.8195|2013-08-15/percent_of_shares_outstanding|1.6833|2013-08-30/percent_of_shares_outstanding|1.7787|2013-07-31/price|45.86|2013-08-30/price|44.53|2013-07-31/total_return_price|36.0583|2013-08-30/total_return_price|35.0126|2013-07-09/enterprise_value|1405.4823|2013-07-23/enterprise_value|1455.1494|2013-08-06/enterprise_value|1385.9694|2013-08-20/enterprise_value|1366.0271
russ2000_2_0593|SR|201309|475.9|53|199.1|1784.3|247.1|2079.1|353.2|1725.9||1046.3|420.1||1.2723|45.5417|36.2236|0.7695|1.1508|16.4074|1.3397|44.2057|0.943|3.9288|-34.0214|1.7278|32.9|-0.6|0.425|147.1|15.5||-18.2|-9.6|-9|45|35.7323|1322.5465|47.07|2013-10-01/ev_revenues|2.3741|2013-10-15/ev_revenues|2.3825|2013-10-29/ev_revenues|2.4452|2013-11-12/ev_revenues|2.4044|2013-11-26/ev_revenues|2.4136|2013-10-09/ev_free_cash_flow|72.1861|2013-10-23/ev_free_cash_flow|74.6359|2013-11-06/ev_free_cash_flow|74.9619|2013-11-20/ev_free_cash_flow|74.1025|2013-10-31/ps_ratio|1.2037|2013-11-29/ps_ratio|1.1792|2013-10-02/pe_ratio|21.1455|2013-10-16/pe_ratio|21.5493|2013-10-30/pe_ratio|22.0939|2013-11-13/pe_ratio|22.0188|2013-11-27/pe_ratio|21.6667|2013-10-02/price_to_book_value|1.4075|2013-10-16/price_to_book_value|1.4344|2013-10-30/price_to_book_value|1.4706|2013-11-13/price_to_book_value|1.4656|2013-11-27/price_to_book_value|1.4428|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|3.7536|2013-10-15/dividend_yield|3.7322|2013-10-29/dividend_yield|3.5789|2013-11-12/dividend_yield|3.6773|2013-11-26/dividend_yield|3.6559|2013-10-15/percent_of_shares_outstanding|2.0374|2013-10-31/percent_of_shares_outstanding|1.6989|2013-11-15/percent_of_shares_outstanding|1.4551|2013-11-29/percent_of_shares_outstanding|1.5445|2013-10-31/price|47.07|2013-11-29/price|46.11|2013-10-31/total_return_price|37.376|2013-11-29/total_return_price|36.6137|2013-10-01/enterprise_value|2414.5381|2013-10-15/enterprise_value|2423.0392|2013-10-29/enterprise_value|2486.798|2013-11-12/enterprise_value|2445.2731|2013-11-26/enterprise_value|2454.7057
russ2000_2_0593|SR|201312|570.724|34.518|167.908|1793.04|235.814|2140.342|477.724|1662.618||1066.388|441.259||2.3914|39.1974|73.1424|0.7681|1.1031|21.3897|1.4243||0.9436|3.7437|-33.2499|1.5665|32.6|1.09|0.44|468.6|111.5||54.1|35.6|-10.5|45.54|36.5143|2432.1359|45.89|2014-01-07/ev_revenues|2.0741|2014-01-21/ev_revenues|2.078|2014-02-04/ev_revenues|2.0621|2014-02-18/ev_revenues|2.0741|2014-01-02/ev_free_cash_flow|370.0056|2014-01-16/ev_free_cash_flow|370.3034|2014-01-30/ev_free_cash_flow|375.714|2014-02-13/ev_free_cash_flow|370.6979|2014-02-27/ev_free_cash_flow|371.9888|2014-01-31/ps_ratio|1.1116|2014-02-28/ps_ratio|1.1106|2014-01-09/pe_ratio|21.3606|2014-01-23/pe_ratio|21.7356|2014-02-06/pe_ratio|21.2692|2014-02-20/pe_ratio|21.6731|2014-01-09/price_to_book_value|1.3646|2014-01-23/price_to_book_value|1.3885|2014-02-06/price_to_book_value|1.359|2014-02-20/price_to_book_value|1.3848|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-07/dividend_yield|3.8137|2014-01-21/dividend_yield|3.8018|2014-02-04/dividend_yield|3.8513|2014-02-18/dividend_yield|3.8145|2014-01-15/percent_of_shares_outstanding|1.5733|2014-01-31/percent_of_shares_outstanding|1.7708|2014-02-14/percent_of_shares_outstanding|1.8173|2014-02-28/percent_of_shares_outstanding|1.8555|2014-01-31/price|45.89|2014-02-28/price|45.85|2014-01-31/total_return_price|36.7949|2014-02-28/total_return_price|36.7629|2014-01-07/enterprise_value|2444.572|2014-01-21/enterprise_value|2449.1571|2014-02-04/enterprise_value|2430.4686|2014-02-18/enterprise_value|2444.5547
russ2000_2_0593|SR|201403|541.631|10.931|82.839|1808.489|216.37|2073.849|399.964|1673.885||1106.622|478.955||2.1364|28.3408|377.7977|0.7556|0.993|22.3942|1.4309||0.7851|3.6653|-29.6239|1.8549|32.6|1.59|0.44|694.5|149.1||77.6|52.2|-9.3|47.15|38.1681|2517.933|47.41|2014-04-01/ev_revenues|1.6288|2014-04-15/ev_revenues|1.6299|2014-04-29/ev_revenues|1.6173|2014-05-13/ev_revenues|1.6015|2014-05-27/ev_revenues|1.6129|2014-04-10/ev_free_cash_flow|84.9002|2014-04-24/ev_free_cash_flow|84.7249|2014-05-08/ev_free_cash_flow|85.0791|2014-05-22/ev_free_cash_flow|83.8982|2014-04-30/ps_ratio|0.9985|2014-05-30/ps_ratio|0.9831|2014-04-03/pe_ratio|20.0386|2014-04-17/pe_ratio|20.1116|2014-05-01/pe_ratio|20.2403|2014-05-15/pe_ratio|19.7296|2014-05-29/pe_ratio|19.867|2014-04-03/price_to_book_value|1.3829|2014-04-17/price_to_book_value|1.3879|2014-05-01/price_to_book_value|1.3972|2014-05-15/price_to_book_value|1.3619|2014-05-29/price_to_book_value|1.3714|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|3.6691|2014-04-15/dividend_yield|3.6653|2014-04-29/dividend_yield|3.7109|2014-05-13/dividend_yield|3.7682|2014-05-27/dividend_yield|3.7268|2014-04-15/percent_of_shares_outstanding|1.9701|2014-04-30/percent_of_shares_outstanding|4.1938|2014-05-15/percent_of_shares_outstanding|4.6447|2014-05-30/percent_of_shares_outstanding|4.6096|2014-04-30/price|47.41|2014-05-30/price|46.68|2014-04-30/total_return_price|38.3786|2014-05-30/total_return_price|37.7876|2014-04-01/enterprise_value|2403.3027|2014-04-15/enterprise_value|2404.9415|2014-04-29/enterprise_value|2386.36|2014-05-13/enterprise_value|2363.0821|2014-05-27/enterprise_value|2379.8028
russ2000_2_0593|SR|201406|995.2|571.8|135.6|1836.1|210|2122.9|320.1|1802.8||1533.8|471.6||1.6451|27.8327|86.8446|0.6843|1.0409|20.7768|1.4342||0.6367|3.6453|-23.2268|5.575|35|0.33|0.44|241.8|65.3||10.9|11.7|-11.4|48.55|39.6734|2427.3422|46.98|2014-07-08/ev_revenues|1.5911|2014-07-22/ev_revenues|1.6119|2014-08-05/ev_revenues|1.5447|2014-08-19/ev_revenues|1.6229|2014-07-03/ev_free_cash_flow|64.1817|2014-07-17/ev_free_cash_flow|64.6879|2014-07-31/ev_free_cash_flow|63.3942|2014-08-14/ev_free_cash_flow|64.8716|2014-08-28/ev_free_cash_flow|65.7597|2014-07-31/ps_ratio|1.0073|2014-08-29/ps_ratio|1.0602|2014-07-10/pe_ratio|19.8589|2014-07-24/pe_ratio|20.1286|2014-08-07/pe_ratio|19.1494|2014-08-21/pe_ratio|20.3942|2014-07-10/price_to_book_value|1.348|2014-07-24/price_to_book_value|1.3663|2014-08-07/price_to_book_value|1.2988|2014-08-21/price_to_book_value|1.3833|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-08/dividend_yield|3.6514|2014-07-22/dividend_yield|3.595|2014-08-05/dividend_yield|3.7803|2014-08-19/dividend_yield|3.5634|2014-07-15/percent_of_shares_outstanding|5.4258|2014-07-31/percent_of_shares_outstanding|5.629|2014-08-15/percent_of_shares_outstanding|6.4871|2014-08-29/percent_of_shares_outstanding|6.9009|2014-07-31/price|46.98|2014-08-29/price|49.45|2014-07-31/total_return_price|38.3904|2014-08-29/total_return_price|40.4088|2014-07-08/enterprise_value|2469.328|2014-07-22/enterprise_value|2501.728|2014-08-05/enterprise_value|2397.398|2014-08-19/enterprise_value|2518.6978
russ2000_2_0593|SR|201409|628|16.1|270.2|2768.9|937.8|3565.6|785.8|2779.8||1508.4|437.5||2.5355|48.7675|62.3086|0.8131|1.0237|19.917|1.3509||1.4175|3.7931|-35.8695|7.4279|43.4|-0.62|0.44|222.3|34.9||-25.7|-14.9|-15|46.4|38.2576|4125.7283|50.77|2014-10-14/ev_revenues|2.5835|2014-10-28/ev_revenues|2.6284|2014-11-11/ev_revenues|2.6647|2014-11-25/ev_revenues|2.6534|2014-10-09/ev_free_cash_flow|-86.1881|2014-10-23/ev_free_cash_flow|-87.2498|2014-11-06/ev_free_cash_flow|-89.3198|2014-11-20/ev_free_cash_flow|-89.1348|2014-10-31/ps_ratio|1.1201|2014-11-28/ps_ratio|1.1192|2014-10-02/pe_ratio|19.3766|2014-10-16/pe_ratio|20.0084|2014-10-30/pe_ratio|21.1883|2014-11-13/pe_ratio|21.1297|2014-11-28/pe_ratio|21.2259|2014-10-02/price_to_book_value|1.3258|2014-10-16/price_to_book_value|1.369|2014-10-30/price_to_book_value|1.4498|2014-11-13/price_to_book_value|1.4458|2014-11-28/price_to_book_value|1.4533|2014-10-06/peg_ratio|1.6025|2014-10-20/peg_ratio|1.6638|2014-11-03/peg_ratio|1.7447|2014-11-17/peg_ratio|1.7293|2014-10-14/dividend_yield|3.6507|2014-10-28/dividend_yield|3.5271|2014-11-11/dividend_yield|3.4328|2014-11-25/dividend_yield|3.4639|2014-10-15/percent_of_shares_outstanding|7.429|2014-10-31/percent_of_shares_outstanding|7.0167|2014-11-14/percent_of_shares_outstanding|6.8532|2014-11-28/percent_of_shares_outstanding|6.7825|2014-10-31/price|50.77|2014-11-28/price|50.73|2014-10-31/total_return_price|41.8607|2014-11-28/total_return_price|41.8277|2014-10-14/enterprise_value|4203.891|2014-10-28/enterprise_value|4276.8716|2014-11-11/enterprise_value|4336.0334|2014-11-25/enterprise_value|4317.6424
russ2000_2_0593|SR|201412|816.1|13.4|245.5|2793.9|937.8|3755|1082.3|2672.7||1533.5|464.6||2.6972|47.2285|-90.3235|0.8582|1.1533|22.4895|1.5398|1.8904|1.4663|3.3931|-27.6175|7.1444|43.2|1.09|0.46|619.6|157.3||69.5|47.1|-19.2|53.2|44.2576|4388.9435|53.76|2015-01-06/ev_revenues|2.5297|2015-01-20/ev_revenues|2.5909|2015-02-03/ev_revenues|2.601|2015-02-17/ev_revenues|2.5116|2015-01-02/ev_free_cash_flow|-49.2779|2015-01-16/ev_free_cash_flow|-49.8321|2015-01-30/ev_free_cash_flow|-49.4866|2015-02-13/ev_free_cash_flow|-48.4676|2015-02-27/ev_free_cash_flow|-48.5475|2015-01-30/ps_ratio|1.1655|2015-02-27/ps_ratio|1.1221|2015-01-09/pe_ratio|22.1757|2015-01-23/pe_ratio|23.205|2015-02-06/pe_ratio|22.1715|2015-02-20/pe_ratio|21.7992|2015-01-09/price_to_book_value|1.4965|2015-01-23/price_to_book_value|1.566|2015-02-06/price_to_book_value|1.4961|2015-02-20/price_to_book_value|1.4709|2015-01-12/peg_ratio|1.4907|2015-01-26/peg_ratio|1.5491|2015-02-09/peg_ratio|1.4742|2015-02-23/peg_ratio|1.4798|2015-01-06/dividend_yield|3.4054|2015-01-20/dividend_yield|3.2494|2015-02-03/dividend_yield|3.2246|2015-02-17/dividend_yield|3.4543|2015-01-15/percent_of_shares_outstanding|7.2828|2015-01-30/percent_of_shares_outstanding|7.3068|2015-02-13/percent_of_shares_outstanding|7.3274|2015-02-27/percent_of_shares_outstanding|7.2568|2015-01-30/price|53.76|2015-02-27/price|51.76|2015-01-30/total_return_price|44.7235|2015-02-27/total_return_price|43.0597|2015-01-06/enterprise_value|4498.391|2015-01-20/enterprise_value|4607.074|2015-02-03/enterprise_value|4625.0116|2015-02-17/enterprise_value|4466.1171
russ2000_2_0593|SR|201503|637.2|46.9|117|2835.2|946|3569.1|853.7|2715.4||1611.6|539.2||2.1594|30.6206|-48.1436|0.8174|1.0761|21.6527|1.4611|1.4523|1.2807|3.5143|-26.8275|7.7923|43.2|2.18|0.46|877.4|245.6||139.3|94.4|-19.1|51.22|43.0066|4234.826|51.93|2015-04-14/ev_revenues|2.174|2015-04-28/ev_revenues|2.1925|2015-05-12/ev_revenues|2.178|2015-05-26/ev_revenues|2.188|2015-04-10/ev_free_cash_flow|155.9464|2015-04-24/ev_free_cash_flow|156.7523|2015-05-08/ev_free_cash_flow|155.6819|2015-05-22/ev_free_cash_flow|157.1996|2015-04-30/ps_ratio|1.091|2015-05-29/ps_ratio|1.1242|2015-04-06/pe_ratio|17.5705|2015-04-20/pe_ratio|17.3188|2015-05-04/pe_ratio|17.3993|2015-05-18/pe_ratio|17.8523|2015-04-06/price_to_book_value|1.4068|2015-04-20/price_to_book_value|1.3866|2015-05-04/price_to_book_value|1.3937|2015-05-18/price_to_book_value|1.43|2015-04-06/peg_ratio|0.6298|2015-04-20/peg_ratio|0.6208|2015-05-04/peg_ratio|0.6237|2015-05-18/peg_ratio|0.6399|2015-04-14/dividend_yield|3.4695|2015-04-28/dividend_yield|3.4143|2015-05-12/dividend_yield|3.4589|2015-05-26/dividend_yield|3.4292|2015-04-15/percent_of_shares_outstanding|7.656|2015-04-30/percent_of_shares_outstanding|7.4551|2015-05-15/percent_of_shares_outstanding|7.9423|2015-05-29/percent_of_shares_outstanding|7.8667|2015-04-30/price|51.93|2015-05-29/price|53.51|2015-04-30/total_return_price|43.6028|2015-05-29/total_return_price|44.9294|2015-04-14/enterprise_value|4263.404|2015-04-28/enterprise_value|4299.776|2015-05-12/enterprise_value|4271.3156|2015-05-26/enterprise_value|4290.8091
russ2000_2_0593|SR|201506|483|5.7|163.3|2881.5|946|3474.3|720.4|2753.9||1608.6|532.9||2.1941|30.4014|157.1838|0.8415|1.1296|17.4329|1.3964|0.6249|1.2606|3.4489|-6.9545|8.9262|43.3|0.32|0.46|275.2|94.7||18.7|14.1|-17.8|52.06|44.1038|4302.9384|54.11|2015-07-07/ev_revenues|2.1857|2015-07-21/ev_revenues|2.179|2015-08-04/ev_revenues|2.174|2015-08-18/ev_revenues|2.225|2015-07-06/ev_free_cash_flow|109.201|2015-07-20/ev_free_cash_flow|110.221|2015-08-03/ev_free_cash_flow|110.6816|2015-08-17/ev_free_cash_flow|112.6339|2015-08-31/ev_free_cash_flow|109.2558|2015-07-31/ps_ratio|1.174|2015-08-31/ps_ratio|1.1486|2015-07-13/pe_ratio|18.1987|2015-07-27/pe_ratio|17.9259|2015-08-10/pe_ratio|18.0707|2015-08-24/pe_ratio|17.8653|2015-07-13/price_to_book_value|1.4557|2015-07-27/price_to_book_value|1.4339|2015-08-10/price_to_book_value|1.4454|2015-08-24/price_to_book_value|1.429|2015-07-13/peg_ratio|0.7832|2015-07-27/peg_ratio|0.7715|2015-08-10/peg_ratio|0.7777|2015-08-24/peg_ratio|0.7688|2015-07-07/dividend_yield|3.3735|2015-07-21/dividend_yield|3.393|2015-08-04/dividend_yield|3.4076|2015-08-18/dividend_yield|3.264|2015-07-15/percent_of_shares_outstanding|9.7534|2015-07-31/percent_of_shares_outstanding|8.4373|2015-08-14/percent_of_shares_outstanding|8.0579|2015-08-31/percent_of_shares_outstanding|8.0232|2015-07-31/price|54.11|2015-08-31/price|52.94|2015-07-31/total_return_price|45.8405|2015-08-31/total_return_price|44.8493|2015-07-07/enterprise_value|4359.3597|2015-07-21/enterprise_value|4345.9296|2015-08-04/enterprise_value|4335.9654|2015-08-18/enterprise_value|4437.7738
russ2000_2_0593|SR|201509|530.1|13.8|215.4|2941.2|946|3716.6|853.8|2862.8||1573.6|494.2||2.1777|33.1538|110.1442|0.858|1.1954|17.6801|1.4142|0.7609|1.3914|3.4341|-7.0224|7.9561|43.6|-0.43|0.46|204.2|46.9||-28.4|-18.7|-18.5|54.53|46.6152|4343.3303|58.57|2015-10-13/ev_revenues|2.3513|2015-10-27/ev_revenues|2.3723|2015-11-10/ev_revenues|2.3405|2015-11-24/ev_revenues|2.38|2015-10-12/ev_free_cash_flow|143.3066|2015-10-26/ev_free_cash_flow|143.9713|2015-11-09/ev_free_cash_flow|140.555|2015-11-23/ev_free_cash_flow|144.2248|2015-10-30/ps_ratio|1.2839|2015-11-30/ps_ratio|1.2793|2015-10-06/pe_ratio|17.8449|2015-10-20/pe_ratio|18.4589|2015-11-03/pe_ratio|18.519|2015-11-17/pe_ratio|17.8703|2015-10-06/price_to_book_value|1.5529|2015-10-20/price_to_book_value|1.6063|2015-11-03/price_to_book_value|1.6116|2015-11-17/price_to_book_value|1.5551|2015-10-06/peg_ratio|0.5539|2015-10-20/peg_ratio|0.5729|2015-11-03/peg_ratio|0.5748|2015-11-17/peg_ratio|0.5547|2015-10-13/dividend_yield|3.2264|2015-10-27/dividend_yield|3.173|2015-11-10/dividend_yield|3.2543|2015-11-24/dividend_yield|3.155|2015-10-15/percent_of_shares_outstanding|7.8243|2015-10-30/percent_of_shares_outstanding|6.3397|2015-11-13/percent_of_shares_outstanding|6.4408|2015-11-30/percent_of_shares_outstanding|5.552|2015-10-30/price|58.57|2015-11-30/price|58.36|2015-10-30/total_return_price|50.0688|2015-11-30/total_return_price|49.8892|2015-10-13/enterprise_value|4647.095|2015-10-27/enterprise_value|4688.6966|2015-11-10/enterprise_value|4625.8609|2015-11-24/enterprise_value|4703.8953
russ2000_2_0593|SR|201512|636|4.6|203.5|2967.2|946|3811.1|847.5|2963.6||1600.3|519.9||2.3886|35.1309|143.7993|0.8875|1.4673|19.1266|1.665|0.5937|1.3926|3.1851|2.3487|5.7414|43.4|1.08|0.49|399.4|148.7||69.4|46.9|-19|59.41|51.22|4720.802|63.94|2016-01-05/ev_revenues|2.7232|2016-01-19/ev_revenues|2.7333|2016-02-02/ev_revenues|2.8605|2016-02-16/ev_revenues|2.8746|2016-01-04/ev_free_cash_flow|48.7537|2016-01-19/ev_free_cash_flow|49.082|2016-02-02/ev_free_cash_flow|51.3658|2016-02-16/ev_free_cash_flow|51.6189|2016-01-29/ps_ratio|1.5792|2016-02-29/ps_ratio|1.6182|2016-01-12/pe_ratio|18.4794|2016-01-26/pe_ratio|18.9968|2016-02-09/pe_ratio|20.927|2016-02-23/pe_ratio|20.6921|2016-01-12/price_to_book_value|1.5786|2016-01-26/price_to_book_value|1.6229|2016-02-09/price_to_book_value|1.7888|2016-02-23/price_to_book_value|1.7687|2016-01-12/peg_ratio|0.5811|2016-01-26/peg_ratio|0.5974|2016-02-09/peg_ratio|0.6581|2016-02-23/peg_ratio|0.6507|2016-01-05/dividend_yield|3.1722|2016-01-19/dividend_yield|3.1503|2016-02-02/dividend_yield|2.9006|2016-02-16/dividend_yield|2.8752|2016-01-15/percent_of_shares_outstanding|6.0981|2016-01-29/percent_of_shares_outstanding|5.8286|2016-02-12/percent_of_shares_outstanding|5.8388|2016-02-29/percent_of_shares_outstanding|5.73|2016-01-29/price|63.94|2016-02-29/price|65.52|2016-01-29/total_return_price|55.1255|2016-02-29/total_return_price|56.4877|2016-01-05/enterprise_value|4782.43|2016-01-19/enterprise_value|4800.224|2016-02-02/enterprise_value|5023.5775|2016-02-16/enterprise_value|5048.3295
russ2000_2_0593|SR|201603|503.8|8.7|124|2999|946|3638.4|618.8|3019.6||1681.4|599.4||2.9609|35.1981|53.1699|0.9468|1.9782|20.927|1.7896|0.6581|1.2521|2.7737|3.6975|5.2295|43.5|2.31|0.49|609.3|245.4||149.2|100.8|-19.3|67.75|58.8439|5200.0168|63.96|2016-04-12/ev_revenues|3.3553|2016-04-26/ev_revenues|3.2868|2016-05-10/ev_revenues|3.3228|2016-05-24/ev_revenues|3.2527|2016-04-12/ev_free_cash_flow|1468.5341|2016-04-26/ev_free_cash_flow|1438.5371|2016-05-10/ev_free_cash_flow|1454.3177|2016-05-24/ev_free_cash_flow|1423.6468|2016-04-29/ps_ratio|1.8675|2016-05-31/ps_ratio|1.8564|2016-04-05/pe_ratio|20.1921|2016-04-19/pe_ratio|20.5305|2016-05-03/pe_ratio|19.6098|2016-05-17/pe_ratio|19.0915|2016-05-31/pe_ratio|19.3841|2016-04-05/price_to_book_value|1.7095|2016-04-19/price_to_book_value|1.7382|2016-05-03/price_to_book_value|1.6621|2016-05-17/price_to_book_value|1.6182|2016-05-31/price_to_book_value|1.643|2016-04-05/peg_ratio|2.0057|2016-04-19/peg_ratio|2.0394|2016-05-03/peg_ratio|1.9479|2016-05-17/peg_ratio|1.8964|2016-05-31/peg_ratio|1.9255|2016-04-12/dividend_yield|2.8469|2016-04-26/dividend_yield|2.9508|2016-05-10/dividend_yield|2.8986|2016-05-24/dividend_yield|3.0087|2016-04-15/percent_of_shares_outstanding|5.1471|2016-04-29/percent_of_shares_outstanding|5.3722|2016-05-13/percent_of_shares_outstanding|6.3041|2016-05-31/percent_of_shares_outstanding|5.2182|2016-04-29/price|63.96|2016-05-31/price|63.58|2016-04-29/total_return_price|55.5521|2016-05-31/total_return_price|55.222|2016-04-12/enterprise_value|4993.016|2016-04-26/enterprise_value|4891.026|2016-05-10/enterprise_value|4944.6803|2016-05-24/enterprise_value|4840.3991
russ2000_2_0593|SR|201606|453.4|4.9|143.9|3041.8|946|3508.5|491.8|3016.7||1802.4|588.6||3.3958|37.0415|1486.2666|0.9744|2.1208|21.1768|1.795|2.1036|1.0815|2.8362|-0.7638|4.2648|44.6|0.24|0.49|249.3|96.9||17.5|10.7|-19.4|70.84|61.992|5053.3065|69.4|2016-07-05/ev_revenues|3.5321|2016-07-19/ev_revenues|3.4598|2016-08-02/ev_revenues|3.4791|2016-08-16/ev_revenues|3.3836|2016-08-30/ev_revenues|3.3596|2016-07-05/ev_free_cash_flow|167.6842|2016-07-19/ev_free_cash_flow|164.2494|2016-08-02/ev_free_cash_flow|165.1692|2016-08-16/ev_free_cash_flow|160.6348|2016-08-30/ev_free_cash_flow|159.4938|2016-07-29/ps_ratio|2.0777|2016-08-31/ps_ratio|1.937|2016-07-12/pe_ratio|21.45|2016-07-26/pe_ratio|21.6719|2016-08-09/pe_ratio|21.2219|2016-08-23/pe_ratio|20.8219|2016-07-12/price_to_book_value|1.7366|2016-07-26/price_to_book_value|1.7545|2016-08-09/price_to_book_value|1.7196|2016-08-23/price_to_book_value|1.6872|2016-07-12/peg_ratio|2.7698|2016-07-26/peg_ratio|2.7985|2016-08-09/peg_ratio|2.7404|2016-08-23/peg_ratio|2.6887|2016-07-05/dividend_yield|2.7329|2016-07-19/dividend_yield|2.8258|2016-08-02/dividend_yield|2.8028|2016-08-16/dividend_yield|2.9331|2016-08-30/dividend_yield|2.9679|2016-07-15/percent_of_shares_outstanding|4.0583|2016-07-29/percent_of_shares_outstanding|3.982|2016-08-15/percent_of_shares_outstanding|4.0826|2016-08-31/percent_of_shares_outstanding|3.8825|2016-07-29/price|69.4|2016-08-31/price|64.7|2016-07-29/total_return_price|60.7319|2016-08-31/total_return_price|56.6189|2016-07-05/enterprise_value|5164.672|2016-07-19/enterprise_value|5058.88|2016-08-02/enterprise_value|5087.2117|2016-08-16/enterprise_value|4947.5515|2016-08-30/enterprise_value|4912.4082
russ2000_2_0593|SR|201609|569.6|5.2|202.3|3300.9|1164.9|4296.2|1161.3|3134.9||1768.2|550.9||3.3868|37.2675|160.783|0.8862|1.8378|20.1094|1.6295|2.5967|1.3966|2.9742|-4.672|3.8279|45.8|-0.31|0.49|279.3|53.4||-22.4|-14.2|-19.5|63.74|56.1946|4952.1155|62.8|2016-10-11/ev_revenues|3.3838|2016-10-25/ev_revenues|3.4114|2016-11-08/ev_revenues|3.4916|2016-11-22/ev_revenues|3.5393|2016-10-11/ev_free_cash_flow|148.6248|2016-10-25/ev_free_cash_flow|149.8378|2016-11-08/ev_free_cash_flow|153.3594|2016-11-22/ev_free_cash_flow|155.4567|2016-10-31/ps_ratio|1.8107|2016-11-30/ps_ratio|1.8609|2016-10-04/pe_ratio|18.5271|2016-10-18/pe_ratio|18.5843|2016-11-01/pe_ratio|18.5843|2016-11-15/pe_ratio|19.3976|2016-11-29/pe_ratio|19.9548|2016-10-04/price_to_book_value|1.588|2016-10-18/price_to_book_value|1.5929|2016-11-01/price_to_book_value|1.5929|2016-11-15/price_to_book_value|1.6629|2016-11-29/price_to_book_value|1.7106|2016-10-04/peg_ratio|3.6591|2016-10-18/peg_ratio|3.6704|2016-11-01/peg_ratio|3.6704|2016-11-15/peg_ratio|3.831|2016-11-29/peg_ratio|3.9411|2016-10-11/dividend_yield|3.2683|2016-10-25/dividend_yield|3.2184|2016-11-08/dividend_yield|3.0818|2016-11-22/dividend_yield|3.0061|2016-10-14/percent_of_shares_outstanding|2.7669|2016-10-31/percent_of_shares_outstanding|3.3629|2016-11-15/percent_of_shares_outstanding|2.7806|2016-11-30/percent_of_shares_outstanding|2.376|2016-10-31/price|62.8|2016-11-30/price|64.54|2016-10-31/total_return_price|55.3658|2016-11-30/total_return_price|56.8999|2016-10-11/enterprise_value|5201.8665|2016-10-25/enterprise_value|5244.3215|2016-11-08/enterprise_value|5367.5782|2016-11-22/enterprise_value|5440.9842
russ2000_2_0593|SR|201612|815.6|10.6|190.5|3351.5|1161.4|4513.4|1342.2|3171.2||1796.7|572.1||3.5156|38.716|154.4162|0.8743|1.7748|19.5181|1.6758|3.8548|1.4347|3.1026|-4.155|1.6295|45.7|0.99|0.525|495.1|160.2||67.5|45.2|-22.1|64.55|57.3721|5404.5683|65|2017-01-03/ev_revenues|3.3729|2017-01-17/ev_revenues|3.3995|2017-01-31/ev_revenues|3.3926|2017-02-14/ev_revenues|3.3548|2017-02-28/ev_revenues|3.4178|2017-01-03/ev_free_cash_flow|-364.7613|2017-01-17/ev_free_cash_flow|-367.6364|2017-01-31/ev_free_cash_flow|-366.8959|2017-02-14/ev_free_cash_flow|-362.8067|2017-02-28/ev_free_cash_flow|-369.6221|2017-01-31/ps_ratio|1.7872|2017-02-28/ps_ratio|1.8119|2017-01-10/pe_ratio|19.7678|2017-01-24/pe_ratio|20|2017-02-07/pe_ratio|19.3808|2017-02-21/pe_ratio|19.9845|2017-01-10/price_to_book_value|1.6241|2017-01-24/price_to_book_value|1.6431|2017-02-07/price_to_book_value|1.5936|2017-02-21/price_to_book_value|1.6433|2017-01-10/peg_ratio|7.7836|2017-01-24/peg_ratio|7.875|2017-02-07/peg_ratio|7.6312|2017-02-21/peg_ratio|7.8689|2017-01-03/dividend_yield|3.1002|2017-01-17/dividend_yield|3.0551|2017-01-31/dividend_yield|3.0692|2017-02-14/dividend_yield|3.1343|2017-02-28/dividend_yield|3.0273|2017-01-13/percent_of_shares_outstanding|1.6298|2017-01-31/percent_of_shares_outstanding|1.6918|2017-02-15/percent_of_shares_outstanding|2.003|2017-02-28/percent_of_shares_outstanding|1.9371|2017-01-31/price|65|2017-02-28/price|65.9|2017-01-31/total_return_price|57.772|2017-02-28/total_return_price|58.5719|2017-01-03/enterprise_value|5507.895|2017-01-17/enterprise_value|5551.31|2017-01-31/enterprise_value|5540.1285|2017-02-14/enterprise_value|5478.381|2017-02-28/enterprise_value|5581.2935
russ2000_2_0593|SR|201703|684.3|19.6|146.4|3419.5|1163.9|4373.7|1015.3|3358.4||1883|655.9||3.4556|37.1266|-373.7113|0.8883|1.8184|20.6347|1.6967|8.1249|1.3238|3.0186|-3.0845|2.9406|45.7|2.36|0.525|663.4|266.6||161.3|108|-22.7|67.5|60.4754|5643.041|68.55|2017-04-11/ev_revenues|3.4318|2017-04-25/ev_revenues|3.4404|2017-05-09/ev_revenues|3.431|2017-05-23/ev_revenues|3.4696|2017-04-11/ev_free_cash_flow|-122.1487|2017-04-25/ev_free_cash_flow|-122.454|2017-05-09/ev_free_cash_flow|-122.1195|2017-05-23/ev_free_cash_flow|-123.494|2017-04-28/ps_ratio|1.8467|2017-05-31/ps_ratio|1.9087|2017-04-04/pe_ratio|20.6707|2017-04-18/pe_ratio|21.189|2017-05-02/pe_ratio|20.747|2017-05-16/pe_ratio|21.0061|2017-05-30/pe_ratio|21.5244|2017-04-04/price_to_book_value|1.7371|2017-04-18/price_to_book_value|1.7806|2017-05-02/price_to_book_value|1.744|2017-05-16/price_to_book_value|1.7658|2017-05-30/price_to_book_value|1.8094|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.9527|2017-04-25/dividend_yield|2.9399|2017-05-09/dividend_yield|2.9549|2017-05-23/dividend_yield|2.8979|2017-04-13/percent_of_shares_outstanding|2.0797|2017-04-28/percent_of_shares_outstanding|1.8844|2017-05-15/percent_of_shares_outstanding|1.7317|2017-05-31/percent_of_shares_outstanding|1.5648|2017-04-28/price|68.55|2017-05-31/price|70.85|2017-04-28/total_return_price|61.4162|2017-05-31/total_return_price|63.4768|2017-04-11/enterprise_value|5789.8475|2017-04-25/enterprise_value|5804.3206|2017-05-09/enterprise_value|5788.4658|2017-05-23/enterprise_value|5853.6149
russ2000_2_0593|SR|201706|629.1|8.3|174.8|3501.7|1163.9|4270|909.8|3360.2||2028.2|653.1||3.5054|35.6977|-124.7666|0.9108|1.8355|21.311|1.7914||1.1715|2.8962|-3.0223|1.2178|48.2|0.45|0.525|323.5|119.2||30.4|21.7|-21.4|69.75|62.9548|5913.9382|72.6|2017-07-05/ev_revenues|3.2612|2017-07-19/ev_revenues|3.2762|2017-08-02/ev_revenues|3.3898|2017-08-16/ev_revenues|3.4364|2017-08-30/ev_revenues|3.4336|2017-07-05/ev_free_cash_flow|-54.9653|2017-07-19/ev_free_cash_flow|-55.2195|2017-08-02/ev_free_cash_flow|-57.1336|2017-08-16/ev_free_cash_flow|-57.9187|2017-08-30/ev_free_cash_flow|-57.8725|2017-07-31/ps_ratio|1.9105|2017-08-31/ps_ratio|2.0132|2017-07-11/pe_ratio|19.7421|2017-07-25/pe_ratio|20.6734|2017-08-08/pe_ratio|21.7192|2017-08-22/pe_ratio|22.0057|2017-07-11/price_to_book_value|1.6408|2017-07-25/price_to_book_value|1.7182|2017-08-08/price_to_book_value|1.8037|2017-08-22/price_to_book_value|1.8275|2017-07-11/peg_ratio|2.1784|2017-07-25/peg_ratio|2.2812|2017-08-08/peg_ratio|2.3966|2017-08-22/peg_ratio|2.4282|2017-07-05/dividend_yield|2.9542|2017-07-19/dividend_yield|2.9312|2017-08-02/dividend_yield|2.7662|2017-08-16/dividend_yield|2.7046|2017-08-30/dividend_yield|2.7082|2017-07-14/percent_of_shares_outstanding|1.3325|2017-07-31/percent_of_shares_outstanding|0.8774|2017-08-15/percent_of_shares_outstanding|0.9908|2017-08-31/percent_of_shares_outstanding|1.1532|2017-07-31/price|72.6|2017-08-31/price|76.5|2017-07-31/total_return_price|65.5272|2017-08-31/total_return_price|69.0472|2017-07-05/enterprise_value|5743.87|2017-07-19/enterprise_value|5770.435|2017-08-02/enterprise_value|5970.4583|2017-08-16/enterprise_value|6052.5037|2017-08-30/enterprise_value|6047.6775
russ2000_2_0593|SR|201709|725.5|7.4|225.8|3717.2|1171.6|4555.4|1097.9|3457.5||1991.3|614.2||3.4021|38.1668|-57.3414|0.9421|2.0156|21.5903|1.793|2.3824|1.2918|2.7963|-4.7226|1.6002|48.4|-0.28|0.525|258.7|86.2||-20|-13.3|-22.9|74.65|67.8403|5992.1762|78.95|2017-10-11/ev_revenues|3.5751|2017-10-25/ev_revenues|3.6223|2017-11-08/ev_revenues|3.6514|2017-11-22/ev_revenues|3.6405|2017-10-11/ev_free_cash_flow|-41.5437|2017-10-25/ev_free_cash_flow|-42.0914|2017-11-08/ev_free_cash_flow|-42.4297|2017-11-22/ev_free_cash_flow|-42.3028|2017-10-31/ps_ratio|2.1317|2017-11-30/ps_ratio|2.2208|2017-10-03/pe_ratio|21.2074|2017-10-17/pe_ratio|21.7188|2017-10-31/pe_ratio|22.429|2017-11-14/pe_ratio|22.3295|2017-11-28/pe_ratio|22.7415|2017-10-03/price_to_book_value|1.8093|2017-10-17/price_to_book_value|1.8529|2017-10-31/price_to_book_value|1.9135|2017-11-14/price_to_book_value|1.9052|2017-11-28/price_to_book_value|1.9403|2017-10-03/peg_ratio|3.5204|2017-10-17/peg_ratio|3.6053|2017-10-31/peg_ratio|3.7232|2017-11-14/peg_ratio|3.7067|2017-11-28/peg_ratio|3.7751|2017-10-11/dividend_yield|2.7704|2017-10-25/dividend_yield|2.7097|2017-11-08/dividend_yield|2.6735|2017-11-22/dividend_yield|2.6871|2017-11-30/dividend_yield|2.5532|2017-10-13/percent_of_shares_outstanding|1.8094|2017-10-31/percent_of_shares_outstanding|1.8594|2017-11-15/percent_of_shares_outstanding|2.2446|2017-11-30/percent_of_shares_outstanding|2.3277|2017-10-31/price|78.95|2017-11-30/price|82.25|2017-10-31/total_return_price|71.7481|2017-11-30/total_return_price|74.747|2017-10-11/enterprise_value|6223.2506|2017-10-25/enterprise_value|6305.298|2017-11-08/enterprise_value|6355.9744|2017-11-22/enterprise_value|6336.9582
russ2000_2_0593|SR|201712|852.5|6.7|204.9|3816|1171.6|4615.4|1211.3|3404.1||2079.2|703||3.5516|27.3178|-41.2697|0.9474|1.9823|20.9517|1.7887|3.478|1.3078|2.8368|-2.5842|2.6718|48.4|2.39|0.5625|561.8|181||82.9|116|-24.4|75.15|68.775|6182.1955|66.5|2018-01-03/ev_revenues|3.4431|2018-01-17/ev_revenues|3.3482|2018-01-31/ev_revenues|3.283|2018-02-14/ev_revenues|3.2215|2018-02-28/ev_revenues|3.3178|2018-01-03/ev_free_cash_flow|-38.0151|2018-01-17/ev_free_cash_flow|-36.9676|2018-01-31/ev_free_cash_flow|-36.2479|2018-02-14/ev_free_cash_flow|-35.5687|2018-02-28/ev_free_cash_flow|-36.6318|2018-01-31/ps_ratio|1.7541|2018-02-28/ps_ratio|1.7884|2018-01-09/pe_ratio|14.4309|2018-01-23/pe_ratio|13.9634|2018-02-06/pe_ratio|12.4594|2018-02-20/pe_ratio|13.3943|2018-01-09/price_to_book_value|1.6493|2018-01-23/price_to_book_value|1.5959|2018-02-06/price_to_book_value|1.4253|2018-02-20/price_to_book_value|1.5323|2018-01-09/peg_ratio|0.2758|2018-01-23/peg_ratio|0.2669|2018-02-06/peg_ratio|0.2381|2018-02-20/peg_ratio|0.256|2018-01-11/dividend_yield|3.0844|2018-01-25/dividend_yield|3.0579|2018-02-08/dividend_yield|3.3608|2018-02-22/dividend_yield|3.2264|2018-01-12/percent_of_shares_outstanding|2.7187|2018-01-31/percent_of_shares_outstanding|3.0921|2018-02-15/percent_of_shares_outstanding|3.2056|2018-02-28/percent_of_shares_outstanding|3.5989|2018-01-31/price|66.5|2018-02-28/price|67.8|2018-01-31/total_return_price|60.8588|2018-02-28/total_return_price|62.0485|2018-01-03/enterprise_value|6223.065|2018-01-17/enterprise_value|6051.6|2018-01-31/enterprise_value|5933.7826|2018-02-14/enterprise_value|5822.5912|2018-02-28/enterprise_value|5996.63
russ2000_2_0593|SR|201803|718.3|17.8|128.5|3875.3|1171.6|4433.3|928|3505.3||2153.5|773.7||3.4221|27.1759|-37.7836|0.9184|1.7859|14.0955|1.6125|0.2694|1.1939|3.1138|-1.1758|2.6272|48.4|2.03|0.5625|813.4|249.2||117.1|98.2|-25.4|72.3|66.7174|6185.172|72.15|2018-04-11/ev_revenues|3.0794|2018-04-25/ev_revenues|3.0534|2018-05-09/ev_revenues|3.0314|2018-05-23/ev_revenues|3.1252|2018-04-11/ev_free_cash_flow|-63.5822|2018-04-25/ev_free_cash_flow|-63.0466|2018-05-09/ev_free_cash_flow|-62.5907|2018-05-23/ev_free_cash_flow|-64.5271|2018-04-30/ps_ratio|1.7822|2018-05-31/ps_ratio|1.76|2018-04-03/pe_ratio|15.7952|2018-04-17/pe_ratio|15.6318|2018-05-01/pe_ratio|15.8061|2018-05-15/pe_ratio|15.3486|2018-05-29/pe_ratio|15.4357|2018-04-03/price_to_book_value|1.6279|2018-04-17/price_to_book_value|1.6111|2018-05-01/price_to_book_value|1.6292|2018-05-15/price_to_book_value|1.6573|2018-05-29/price_to_book_value|1.6667|2018-04-03/peg_ratio|0.3955|2018-04-17/peg_ratio|0.3914|2018-05-01/peg_ratio|0.3958|2018-05-15/peg_ratio|0.3843|2018-05-29/peg_ratio|0.3865|2018-04-05/dividend_yield|2.9512|2018-04-19/dividend_yield|3.0873|2018-05-03/dividend_yield|3.0021|2018-05-17/dividend_yield|3.1295|2018-05-31/dividend_yield|3.0526|2018-04-13/percent_of_shares_outstanding|3.0346|2018-04-30/percent_of_shares_outstanding|3.4047|2018-05-15/percent_of_shares_outstanding|2.6954|2018-05-31/percent_of_shares_outstanding|2.1229|2018-04-30/price|72.15|2018-05-31/price|71.25|2018-04-30/total_return_price|66.579|2018-05-31/total_return_price|65.7485|2018-04-11/enterprise_value|6027.5924|2018-04-25/enterprise_value|5976.8198|2018-05-09/enterprise_value|5933.6011|2018-05-23/enterprise_value|6117.1677
russ2000_2_0593|SR|201806|584.9|6.9|153.2|3975.3|1171.6|4277.2|814.1|3463.1||2307.7|772.4||3.1148|26.2172|-64.3133|0.903|1.7347|15.4902|1.6726|0.3878|1.0274|3.1031|-0.5077|2.1978|49.7|0.52|0.5625|350.6|132.9||31.6|25.9|-24.2|70.65|65.7398|6096.904|71.6|2018-07-05/ev_revenues|3.0767|2018-07-19/ev_revenues|3.0448|2018-08-02/ev_revenues|3.0105|2018-08-16/ev_revenues|3.1547|2018-08-30/ev_revenues|3.0922|2018-07-05/ev_free_cash_flow|1197.2078|2018-07-19/ev_free_cash_flow|1184.7814|2018-08-02/ev_free_cash_flow|1171.4262|2018-08-16/ev_free_cash_flow|1227.5596|2018-08-30/ev_free_cash_flow|1203.2185|2018-07-31/ps_ratio|1.758|2018-08-31/ps_ratio|1.8304|2018-07-10/pe_ratio|15.6223|2018-07-24/pe_ratio|15.5258|2018-08-07/pe_ratio|15.9442|2018-08-21/pe_ratio|16.4378|2018-07-10/price_to_book_value|1.5994|2018-07-24/price_to_book_value|1.5895|2018-08-07/price_to_book_value|1.6314|2018-08-21/price_to_book_value|1.6819|2018-07-10/peg_ratio|0.466|2018-07-24/peg_ratio|0.4631|2018-08-07/peg_ratio|0.4756|2018-08-21/peg_ratio|0.4903|2018-07-12/dividend_yield|3.0433|2018-07-26/dividend_yield|3.0517|2018-08-09/dividend_yield|2.95|2018-08-23/dividend_yield|2.9266|2018-07-13/percent_of_shares_outstanding|2.2201|2018-07-31/percent_of_shares_outstanding|2.07|2018-08-15/percent_of_shares_outstanding|1.8838|2018-08-31/percent_of_shares_outstanding|1.8653|2018-07-31/price|71.6|2018-08-31/price|74.55|2018-07-31/total_return_price|66.6238|2018-08-31/total_return_price|69.3688|2018-07-05/enterprise_value|6105.76|2018-07-19/enterprise_value|6042.385|2018-08-02/enterprise_value|5974.2734|2018-08-16/enterprise_value|6260.5538|2018-08-30/enterprise_value|6136.4145
russ2000_2_0593|SR|201809|659.6|4.4|210.3|4145|1171.6|4588.2|1321.7|3266.5||2255.4|715.6||3.0437|29.6532|1184.3418|0.9281|1.8462|16.3412|1.672|0.4874|1.1657|3.012|-2.4505|1.4734|50.8|-0.51|0.5625|239.2|50.5||-43.9|-25.9|-24.4|73.55|68.9506|6040.1432|72.58|2018-10-11/ev_revenues|3.2177|2018-10-25/ev_revenues|3.2427|2018-11-08/ev_revenues|3.2923|2018-11-23/ev_revenues|3.3703|2018-10-11/ev_free_cash_flow|-147.7298|2018-10-25/ev_free_cash_flow|-148.8782|2018-11-08/ev_free_cash_flow|-151.1513|2018-11-23/ev_free_cash_flow|-154.7347|2018-10-31/ps_ratio|1.8219|2018-11-30/ps_ratio|1.9808|2018-10-02/pe_ratio|16.4515|2018-10-16/pe_ratio|16.6208|2018-10-30/pe_ratio|16.6862|2018-11-13/pe_ratio|17.2077|2018-11-27/pe_ratio|17.9594|2018-10-02/price_to_book_value|1.6374|2018-10-16/price_to_book_value|1.6542|2018-10-30/price_to_book_value|1.6608|2018-11-13/price_to_book_value|1.7128|2018-11-27/price_to_book_value|1.7876|2018-10-02/peg_ratio|0.6364|2018-10-16/peg_ratio|0.6429|2018-10-30/peg_ratio|0.6454|2018-11-13/peg_ratio|0.6656|2018-11-27/peg_ratio|0.6947|2018-10-04/dividend_yield|3.106|2018-10-18/dividend_yield|3.041|2018-11-01/dividend_yield|3.1034|2018-11-15/dividend_yield|2.9377|2018-11-29/dividend_yield|2.9115|2018-10-15/percent_of_shares_outstanding|1.2871|2018-10-31/percent_of_shares_outstanding|1.4342|2018-11-15/percent_of_shares_outstanding|1.8093|2018-11-30/percent_of_shares_outstanding|2.3375|2018-10-31/price|72.58|2018-11-30/price|78.91|2018-10-31/total_return_price|68.0413|2018-11-30/total_return_price|73.9754|2018-10-11/enterprise_value|6322.8353|2018-10-25/enterprise_value|6371.987|2018-11-08/enterprise_value|6469.2771|2018-11-23/enterprise_value|6622.6454
russ2000_2_0593|SR|201812|905.3|8.4|212.7|4299.8|1171.6|4947.6|1563.4|3384.2||2284.6|752.9||3.2766|39.52|-150.4309|0.9044|1.8444|16.3454|1.6279|0.6323|1.2226|3.1131|-2.2196|2.023|50.8|1.32|0.5925|602|188||82|67.3|-25.9|74.08|69.9692|6438.4434|79.37|2019-01-04/ev_revenues|3.2542|2019-01-18/ev_revenues|3.3447|2019-02-01/ev_revenues|3.3784|2019-02-15/ev_revenues|3.3273|2019-01-04/ev_free_cash_flow|-75.6124|2019-01-18/ev_free_cash_flow|-77.7156|2019-02-01/ev_free_cash_flow|-78.4969|2019-02-15/ev_free_cash_flow|-77.3107|2019-01-31/ps_ratio|1.9761|2019-02-28/ps_ratio|1.9749|2019-01-09/pe_ratio|21.9196|2019-01-23/pe_ratio|22.881|2019-02-06/pe_ratio|23.1964|2019-02-20/pe_ratio|22.997|2019-01-09/price_to_book_value|1.6344|2019-01-23/price_to_book_value|1.7061|2019-02-06/price_to_book_value|1.731|2019-02-20/price_to_book_value|1.7161|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-10/dividend_yield|3.0526|2019-01-24/dividend_yield|2.937|2019-02-07/dividend_yield|2.922|2019-02-21/dividend_yield|2.9295|2019-01-15/percent_of_shares_outstanding|1.9871|2019-01-31/percent_of_shares_outstanding|1.8841|2019-02-15/percent_of_shares_outstanding|3.7207|2019-02-28/percent_of_shares_outstanding|1.8109|2019-01-31/price|79.37|2019-02-28/price|79.32|2019-01-31/total_return_price|74.9656|2019-02-28/total_return_price|74.9184|2019-01-04/enterprise_value|6525.346|2019-01-18/enterprise_value|6706.852|2019-02-01/enterprise_value|6774.283|2019-02-15/enterprise_value|6671.9144
russ2000_2_0593|SR|201903|793.6|11.1|126.3|4447.4|1171.6|4867.6|1336.7|3530.9||2406|877.5||3.471|31.2469|-80.6503|0.9533|2.0837|23.9375|1.7863||1.1508|2.8344|-1.1408|1.7731|50.8|3.04|0.5925|803.5|311.3||188|154.6|-27.6|82.29|78.308|6960.1193|84.19|2019-04-12/ev_revenues|3.4684|2019-04-26/ev_revenues|3.4882|2019-05-10/ev_revenues|3.5449|2019-05-24/ev_revenues|3.562|2019-04-12/ev_free_cash_flow|-32.0541|2019-04-26/ev_free_cash_flow|-32.2375|2019-05-10/ev_free_cash_flow|-32.7616|2019-05-24/ev_free_cash_flow|-32.9191|2019-04-30/ps_ratio|2.1319|2019-05-31/ps_ratio|2.1098|2019-04-03/pe_ratio|18.7597|2019-04-17/pe_ratio|18.508|2019-05-01/pe_ratio|19.46|2019-05-15/pe_ratio|19.4279|2019-05-29/pe_ratio|18.9611|2019-04-03/price_to_book_value|1.7291|2019-04-17/price_to_book_value|1.7059|2019-05-01/price_to_book_value|1.7936|2019-05-15/price_to_book_value|1.7907|2019-05-29/price_to_book_value|1.7476|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-04/dividend_yield|2.8378|2019-04-18/dividend_yield|2.8347|2019-05-02/dividend_yield|2.7321|2019-05-16/dividend_yield|2.6876|2019-05-30/dividend_yield|2.8089|2019-04-15/percent_of_shares_outstanding|1.3785|2019-04-30/percent_of_shares_outstanding|1.4044|2019-05-15/percent_of_shares_outstanding|1.9008|2019-05-31/percent_of_shares_outstanding|2.0783|2019-04-30/price|84.19|2019-05-31/price|83.32|2019-04-30/total_return_price|80.116|2019-05-31/total_return_price|79.2881|2019-04-12/enterprise_value|6920.4862|2019-04-26/enterprise_value|6960.068|2019-05-10/enterprise_value|7073.2313|2019-05-24/enterprise_value|7107.2311
russ2000_2_0593|SR|201906|649.8|5.8|158.2|4636.8|1171.6|4719.4|1219.6|3499.8||2370.6|844.3||3.5564|36.9981|-32.8674|0.9739|2.1674|19.0114|1.7523||1.011|2.7947|2.3136|1.9001|50.7|-0.09|0.5925|321.3|88.1||-5.9|-3|-25.6|83.92|80.4181|7096.067|82.41|2019-07-05/ev_revenues|3.6726|2019-07-19/ev_revenues|3.6587|2019-08-02/ev_revenues|3.5735|2019-08-16/ev_revenues|3.5981|2019-08-30/ev_revenues|3.6578|2019-07-05/ev_free_cash_flow|-18.6237|2019-07-19/ev_free_cash_flow|-18.5529|2019-08-02/ev_free_cash_flow|-18.1212|2019-08-16/ev_free_cash_flow|-18.2457|2019-08-30/ev_free_cash_flow|-18.5484|2019-07-31/ps_ratio|2.1284|2019-08-30/ps_ratio|2.1927|2019-07-10/pe_ratio|22.7048|2019-07-24/pe_ratio|22.7074|2019-08-07/pe_ratio|21.4814|2019-08-21/pe_ratio|21.8138|2019-07-10/price_to_book_value|1.8294|2019-07-24/price_to_book_value|1.8296|2019-08-07/price_to_book_value|1.7312|2019-08-21/price_to_book_value|1.7579|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-11/dividend_yield|2.7378|2019-07-25/dividend_yield|2.7696|2019-08-08/dividend_yield|2.8467|2019-08-22/dividend_yield|2.8495|2019-07-15/percent_of_shares_outstanding|1.7568|2019-07-31/percent_of_shares_outstanding|1.822|2019-08-15/percent_of_shares_outstanding|2.5022|2019-08-30/percent_of_shares_outstanding|2.8903|2019-07-31/price|82.41|2019-08-30/price|84.9|2019-07-31/total_return_price|78.9711|2019-08-30/total_return_price|81.3572|2019-07-05/enterprise_value|7220.392|2019-07-19/enterprise_value|7192.96|2019-08-02/enterprise_value|7025.5794|2019-08-16/enterprise_value|7073.8483|2019-08-30/enterprise_value|7191.2181
russ2000_2_0593|SR|201909|614.5|5.8|196.6|4829.8|1171.6|5076.2|1468.8|3607.4||2301|775.5||3.7012|40.8934|-18.7686|0.9908|2.271|22.9867|1.8525||1.1269|2.7323|0.0528|3.0326|51|-0.75|0.5925|225.6|46||-45|-34.3|-25.3|87.24|84.1891|7276.5779|84.06|2019-10-11/ev_revenues|3.8213|2019-10-25/ev_revenues|3.7856|2019-11-08/ev_revenues|3.6874|2019-11-22/ev_revenues|3.6016|2019-10-11/ev_free_cash_flow|-20.0342|2019-10-25/ev_free_cash_flow|-19.8467|2019-11-08/ev_free_cash_flow|-19.332|2019-11-22/ev_free_cash_flow|-18.8825|2019-10-31/ps_ratio|2.1883|2019-11-29/ps_ratio|2.0154|2019-10-02/pe_ratio|24.2244|2019-10-16/pe_ratio|23.7841|2019-10-30/pe_ratio|23.8722|2019-11-13/pe_ratio|22.9602|2019-11-27/pe_ratio|22.0881|2019-10-02/price_to_book_value|1.889|2019-10-16/price_to_book_value|1.8546|2019-10-30/price_to_book_value|1.8615|2019-11-13/price_to_book_value|1.7904|2019-11-27/price_to_book_value|1.7225|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-03/dividend_yield|2.781|2019-10-17/dividend_yield|2.8111|2019-10-31/dividend_yield|2.8194|2019-11-14/dividend_yield|2.9335|2019-11-29/dividend_yield|3.0612|2019-10-15/percent_of_shares_outstanding|3.0563|2019-10-31/percent_of_shares_outstanding|3.0944|2019-11-15/percent_of_shares_outstanding|2.5928|2019-11-29/percent_of_shares_outstanding|2.6233|2019-10-31/price|84.06|2019-11-29/price|77.42|2019-10-31/total_return_price|81.1203|2019-11-29/total_return_price|74.7125|2019-10-11/enterprise_value|7460.744|2019-10-25/enterprise_value|7390.9103|2019-11-08/enterprise_value|7199.2499|2019-11-22/enterprise_value|7031.8246
russ2000_2_0593|SR|201912|776.4|21.5|185.6|4951|1171.6|5375|1252.5|4122.5||2344|803.1||3.7894|40.8369|-19.8667|0.9454|2.2117|23.4489|1.8286||1.1789|2.9014|0.4078|2.7777|51.1|1.24|0.6225|566.9|186.6||81.3|67|-26.7|83.31|81.0328|7398.3584|84.32|2020-01-03/ev_revenues|3.9105|2020-01-17/ev_revenues|3.9473|2020-01-31/ev_revenues|3.951|2020-02-14/ev_revenues|4.0378|2020-02-18/ev_revenues|4.0383|2020-01-03/ev_free_cash_flow|-20.6092|2020-01-17/ev_free_cash_flow|-20.803|2020-01-31/ev_free_cash_flow|-20.8223|2020-02-14/ev_free_cash_flow|-21.2799|2020-02-28/ev_free_cash_flow|-19.5211|2020-01-31/ps_ratio|2.2385|2020-02-18/ps_ratio|2.3256|2020-02-28/ps_ratio|1.9924|2020-01-09/pe_ratio|23.5465|2020-01-23/pe_ratio|24.5349|2020-02-06/pe_ratio|25.0552|2020-02-20/pe_ratio|25.343|2020-01-09/price_to_book_value|1.7658|2020-01-23/price_to_book_value|1.8399|2020-02-06/price_to_book_value|1.8778|2020-02-20/price_to_book_value|1.8994|2020-01-09/peg_ratio|9.8895|2020-01-23/peg_ratio|10.3047|2020-02-06/peg_ratio|10.5232|2020-02-20/peg_ratio|10.6441|2020-01-10/dividend_yield|2.9611|2020-01-24/dividend_yield|2.8376|2020-02-07/dividend_yield|2.7855|2020-02-21/dividend_yield|2.758|2020-01-15/percent_of_shares_outstanding|2.4658|2020-01-31/percent_of_shares_outstanding|2.0852|2020-02-14/percent_of_shares_outstanding|1.9466|2020-02-28/percent_of_shares_outstanding|1.873|2020-01-31/price|84.32|2020-02-18/price|87.6|2020-02-28/price|75.05|2020-01-31/total_return_price|82.0152|2020-02-18/total_return_price|85.2055|2020-02-28/total_return_price|72.9986|2020-01-03/enterprise_value|7497.625|2020-01-17/enterprise_value|7568.143|2020-01-31/enterprise_value|7575.1622|2020-02-14/enterprise_value|7741.6442|2020-02-18/enterprise_value|7742.6656
russ2000_2_0593|SR|202003|718.8|108.4|127.1|5068.4|1171.6|5352.4|1152.5|4199.9||2423.6|902.3||3.805|42.6242|-19.2291|0.8681|2.0754|21.4767|1.6096|9.3145|1.1445|3.8268|1.0053|2.2445|51.1|2.54|0.6225|715.5|309.2||163.8|133.6|-27.2|74.48|73.0348|6960.536|72.96|2020-04-14/ev_revenues|3.8926|2020-04-28/ev_revenues|3.7892|2020-05-12/ev_revenues|3.6806|2020-05-26/ev_revenues|3.7495|2020-04-13/ev_free_cash_flow|-22.2279|2020-04-27/ev_free_cash_flow|-21.7696|2020-05-11/ev_free_cash_flow|-21.5418|2020-05-26/ev_free_cash_flow|-21.6031|2020-04-30/ps_ratio|2.0331|2020-05-29/ps_ratio|2.032|2020-04-02/pe_ratio|23.8537|2020-04-16/pe_ratio|25.398|2020-04-30/pe_ratio|24.8163|2020-05-14/pe_ratio|23.119|2020-05-28/pe_ratio|24.7109|2020-04-02/price_to_book_value|1.4671|2020-04-16/price_to_book_value|1.562|2020-04-30/price_to_book_value|1.5263|2020-05-14/price_to_book_value|1.4369|2020-05-28/price_to_book_value|1.5358|2020-04-03/dividend_yield|3.4894|2020-04-17/dividend_yield|3.1464|2020-05-01/dividend_yield|3.438|2020-05-15/dividend_yield|3.6198|2020-05-29/dividend_yield|3.3324|2020-04-15/percent_of_shares_outstanding|1.9899|2020-04-30/percent_of_shares_outstanding|1.5339|2020-05-15/percent_of_shares_outstanding|1.5018|2020-05-29/percent_of_shares_outstanding|1.1117|2020-04-30/price|72.96|2020-05-29/price|72.92|2020-04-30/total_return_price|71.5443|2020-05-29/total_return_price|71.505|2020-04-14/enterprise_value|7120.748|2020-04-28/enterprise_value|6931.637|2020-05-12/enterprise_value|6732.943|2020-05-26/enterprise_value|6858.9814
russ2000_2_0593|SR|202006|559.3|7.4|148.6|5010.2|1171.6|5264.2|1107.8|4156.4||2316.4|774.6||3.5795|88.9184|-20.6236|0.8411|1.8358|21.7551|1.3521||1.1575|3.9569|1.2178|1.2103|51.2|-1.87|0.6225|321.1|121.6||-119.9|-92.3|-26.4|65.71|64.9736|6547.9843|61.66|2020-07-07/ev_revenues|3.6154|2020-07-21/ev_revenues|3.5509|2020-08-04/ev_revenues|3.4932|2020-08-18/ev_revenues|3.4245|2020-07-07/ev_free_cash_flow|-29.209|2020-07-21/ev_free_cash_flow|-28.6881|2020-08-04/ev_free_cash_flow|-28.2215|2020-08-18/ev_free_cash_flow|-27.6667|2020-07-31/ps_ratio|1.7226|2020-08-31/ps_ratio|1.6262|2020-07-09/pe_ratio|54.5|2020-07-23/pe_ratio|56.0345|2020-08-06/pe_ratio|52.2931|2020-08-20/pe_ratio|51.1034|2020-07-09/price_to_book_value|1.4056|2020-07-23/price_to_book_value|1.4451|2020-08-06/price_to_book_value|1.3482|2020-08-20/price_to_book_value|1.3175|2020-07-10/dividend_yield|3.7529|2020-07-24/dividend_yield|3.882|2020-08-07/dividend_yield|3.9626|2020-08-21/dividend_yield|4.1922|2020-07-15/percent_of_shares_outstanding|1.459|2020-07-31/percent_of_shares_outstanding|1.8751|2020-08-14/percent_of_shares_outstanding|1.8299|2020-08-31/percent_of_shares_outstanding|2.0054|2020-07-31/price|61.66|2020-08-31/price|58.21|2020-07-31/total_return_price|60.969|2020-08-31/total_return_price|57.5577|2020-07-07/enterprise_value|6612.925|2020-07-21/enterprise_value|6494.99|2020-08-04/enterprise_value|6389.3533|2020-08-18/enterprise_value|6263.7362
russ2000_2_0593|SR|202009|||||||||||||3.2368||-26.15||1.4863|45.9138|1.145|||4.7738||1.4666||||||||||53.2|53.2|5920.3486|58.69|2020-10-13/ev_revenues|3.3325|2020-10-22/ev_revenues|3.3871|2020-10-13/ev_free_cash_flow|-26.9231|2020-10-22/ev_free_cash_flow|-27.3642|2020-10-23/ps_ratio|1.6396|2020-10-01/pe_ratio|45.3103|2020-10-15/pe_ratio|49.3103|2020-10-23/pe_ratio|50.5948|2020-10-07/price_to_book_value|1.2195|2020-10-21/price_to_book_value|1.2795|2020-10-23/price_to_book_value|1.3044|2020-10-02/dividend_yield|4.6638|2020-10-16/dividend_yield|4.3723|2020-10-23/dividend_yield|4.2426|2020-10-23/price|58.69|2020-10-23/total_return_price|58.69|2020-10-13/enterprise_value|6095.3888|2020-10-22/enterprise_value|6195.2646