russ2000_2_0592|SPXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0592|SPXC|Long Name|SPX Corp Total Current Assets (Quarterly) (USD)|SPX Corp Cash and Short Term Investments (Quarterly) (USD)|SPX Corp Inventories (Quarterly) (USD)|SPX Corp Net PP&E (Quarterly) (USD)|SPX Corp Goodwill and Intangibles (Quarterly) (USD)|SPX Corp Total Liabilities (Quarterly) (USD)|SPX Corp Total Current Liabilities (Quarterly) (USD)|SPX Corp Total Long Term Liabilities (Quarterly) (USD)|SPX Corp Total Deposits (Quarterly) (USD)|SPX Corp Book Value (Quarterly) (USD)|SPX Corp Retained Earnings (Quarterly) (USD)|SPX Corp Treasury Stock (Quarterly) (USD)|SPX Corp EV to Revenues|SPX Corp EV to Earnings|SPX Corp EV to Free Cash Flow|SPX Corp EV to Assets (Quarterly)|SPX Corp PS Ratio|SPX Corp PE Ratio|SPX Corp Price to Book Value|SPX Corp PEG Ratio|SPX Corp Debt to Equity Ratio|SPX Corp Dividend Yield|SPX Corp Shareholder Yield (TTM)|SPX Corp Percent of Shares Outstanding Short|SPX Corp Average Diluted Shares Outstanding (Quarterly)|SPX Corp EPS Diluted (Quarterly) (USD)|SPX Corp Dividend Per Share (Quarterly) (USD)|SPX Corp Revenue (Quarterly) (USD)|SPX Corp Gross Profit (Quarterly) (USD)|SPX Corp SG&A Expense (Quarterly) (USD)|SPX Corp Pre-Tax Income (Quarterly) (USD)|SPX Corp Net Income (Quarterly) (USD)|SPX Corp Net Interest Income (Quarterly) (USD)|SPX Corp Price (USD)|SPX Corp Total Return Price (USD)|SPX Corp Enterprise Value (USD)||
russ2000_2_0592|SPXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0592|SPXC|198503|||||||||||||||||||||||||24.844|0.18||157.1||||8.8||||||
russ2000_2_0592|SPXC|198506|||||||||||||||||||||||||24.844|0.1725||167.8||||9.3||||||
russ2000_2_0592|SPXC|198509|||||||||||||||||||||||||24.844|0.13|0.125|154.7||||6.6||||||
russ2000_2_0592|SPXC|198512|255.4|6.1|155.8|176.6|38.8|249.8|75.7|174.1||255.5|141.4||||||||||0.6286||||24.844||0.125|144.9||||5.2||||||
russ2000_2_0592|SPXC|198603|||||||||||||||||||||||||24.844|0.13|0.125|164.8||||6.6||||||
russ2000_2_0592|SPXC|198606|||||||||||||||||||||||||24.844|0.1775|0.125|178.8||||9.1||||||
russ2000_2_0592|SPXC|198609|||||||||||||||||||||||||24.844|0.1375|0.1375|160.1||||6.9||||||
russ2000_2_0592|SPXC|198612|261.9|7.8|151.4|188|37.7|245.4|80.7|164.7||272.9|157||||||||||0.5291||||24.844||0.1375|162.1||||5.9||||||
russ2000_2_0592|SPXC|198703|||||||||||||||||||||||||24.844|0.1675|0.1375|179||||8.6||||||
russ2000_2_0592|SPXC|198706|||||||||||||||||||||||||24.844|0.2175|0.1375|197.1||||11.3||||||
russ2000_2_0592|SPXC|198709|||||||||||||||||||||||||24.844|0.1775|0.1375|195.3||||9.1||||||
russ2000_2_0592|SPXC|198712|310.6|6.7|162|183.6|37.5|274.2|121|153.2||288.2|169.9||||||||||0.4743||||24.844||0.1375|202.8||||-2.9||||||
russ2000_2_0592|SPXC|198803|||||||||||||||||||||||||24.628|0.2225|0.15|213.3||||11.6||||||
russ2000_2_0592|SPXC|198806|||||||||||||||||||||||||24.628|0.2675|0.15|225.3||||14||||||
russ2000_2_0592|SPXC|198809|||||||||||||||||||||||||24.628|0.1875|0.15|212.9||||9.6||||||
russ2000_2_0592|SPXC|198812|383.2|9.4|207.8|196.9|90.4|381|124.9|256.1||321.4|201||||||||||0.7318||||24.844||0.15|226.2||||9.7||||||
russ2000_2_0592|SPXC|198903|||||||||||||0.3663|6.6258|||0.0938||0.2416|||19.0612|||24.672|0.23|0.15|164||||12.5||3.1478|0.5814|303.4614|3.3051|1989-04-24/ev_revenues|0.3682|1989-05-11/ev_revenues|0.371|1989-05-26/ev_revenues|0.3776|1989-04-24/ps_ratio|0.0957|1989-05-11/ps_ratio|0.0985|1989-05-26/ps_ratio|0.1051|1989-04-24/price_to_book_value|0.2465|1989-05-11/price_to_book_value|0.2537|1989-05-26/price_to_book_value|0.2706|1989-04-24/dividend_yield|18.6875|1989-05-11/dividend_yield|18.1535|1989-05-26/dividend_yield|17.0189|1989-04-28/price|3.3051|1989-05-26/price|3.5255|1989-04-28/total_return_price|0.6105|1989-05-26/total_return_price|0.6512|1989-04-24/enterprise_value|305.0146|1989-05-11/enterprise_value|307.3445|1989-05-26/enterprise_value|312.7808
russ2000_2_0592|SPXC|198906|332|11|180.2|106.2|87.9|324.2|96.6|227.6||226.8|68.9||0.3813|3.1442||0.4171|0.1088||0.2803||0.6345|16.4321|||27.134|1.11|0.15|163.8|62|42.5|12.3|41.3||3.5727|0.6599|315.8872|3.8403|1989-07-07/ev_revenues|0.3014|1989-07-21/ev_revenues|0.3042|1989-08-04/ev_revenues|0.3253|1989-08-18/ev_revenues|0.3242|1989-07-07/ps_ratio|0.1195|1989-07-21/ps_ratio|0.1221|1989-08-04/ps_ratio|0.1419|1989-08-18/ps_ratio|0.1408|1989-07-07/price_to_book_value|0.4331|1989-07-21/price_to_book_value|0.4425|1989-08-04/price_to_book_value|0.514|1989-08-18/price_to_book_value|0.5103|1989-07-07/dividend_yield|16.575|1989-07-21/dividend_yield|16.2223|1989-08-04/dividend_yield|13.9643|1989-08-18/dividend_yield|14.0673|1989-07-31/price|3.8403|1989-08-31/price|4.1078|1989-07-31/total_return_price|0.7093|1989-08-31/total_return_price|0.7817|1989-07-07/enterprise_value|231.1229|1989-07-21/enterprise_value|233.2581|1989-08-04/enterprise_value|249.4863|1989-08-18/enterprise_value|248.6322
russ2000_2_0592|SPXC|198909|330.8|8.8|181.6|104.3|87|321.4|91.9|229.5||225|70.5||0.3348|3.9803||0.5019|0.1507||0.5461||0.6556|12.5979|||29.696|0.09|0.125|154.7|56|42.8|8.7|5.4||4.5642|0.8685|256.7462|4.1393|1989-10-13/ev_revenues|0.3711|1989-10-27/ev_revenues|0.3612|1989-11-10/ev_revenues|0.3652|1989-11-24/ev_revenues|0.3639|1989-10-13/ps_ratio|0.1571|1989-10-27/ps_ratio|0.1482|1989-11-10/ps_ratio|0.1517|1989-11-24/ps_ratio|0.1506|1989-10-13/price_to_book_value|0.5525|1989-10-27/price_to_book_value|0.5214|1989-11-10/price_to_book_value|0.5338|1989-11-24/price_to_book_value|0.5297|1989-10-13/dividend_yield|13.7346|1989-10-27/dividend_yield|14.5554|1989-11-10/dividend_yield|14.2156|1989-11-24/dividend_yield|13.7041|1989-10-31/price|4.1393|1989-11-30/price|3.9976|1989-10-31/total_return_price|0.7877|1989-11-30/total_return_price|0.785|1989-10-13/enterprise_value|263.0227|1989-10-27/enterprise_value|256.012|1989-11-10/enterprise_value|258.8163|1989-11-24/enterprise_value|257.8815
russ2000_2_0592|SPXC|198912|340.3|22.1|182.7|109.1|98.9|369.6|154.2|215.4||205|88.8||0.3448|3.2053||0.4535|0.1334|1.6215|0.4695||0.8927|15.4626|||27.54|0.8025|0.125|149.4|54.5|46.3|4.6|22.1||3.6199|0.7108|244.3276|3.0218|1990-01-05/ev_revenues|0.4138|1990-01-19/ev_revenues|0.3952|1990-02-02/ev_revenues|0.3884|1990-02-16/ev_revenues|0.385|1990-01-05/ps_ratio|0.1575|1990-01-19/ps_ratio|0.1392|1990-02-02/ps_ratio|0.1324|1990-02-16/ps_ratio|0.129|1990-01-15/pe_ratio|1.4946|1990-01-29/pe_ratio|1.3395|1990-02-12/pe_ratio|1.3818|1990-02-26/pe_ratio|1.3183|1990-01-05/price_to_book_value|0.4905|1990-01-19/price_to_book_value|0.4334|1990-02-02/price_to_book_value|0.4123|1990-02-16/price_to_book_value|0.4017|1990-01-05/dividend_yield|15.0627|1990-01-19/dividend_yield|17.0466|1990-02-02/dividend_yield|17.9208|1990-02-16/dividend_yield|17.5564|1990-01-31/price|3.0218|1990-02-28/price|3.0533|1990-01-31/total_return_price|0.5934|1990-02-28/total_return_price|0.6247|1990-01-05/enterprise_value|261.4594|1990-01-19/enterprise_value|249.7564|1990-02-02/enterprise_value|245.4219|1990-02-16/enterprise_value|243.2547
russ2000_2_0592|SPXC|199003|358.9|4.3|195.1|113.5|98.2|393.3|182.8|210.5||206.1|89.6||0.3987|4.3359||0.5273|0.1426|1.4805|0.444||1.1126|15.8843|||27.56|0.075|0.125|166.2|63.5|47.2|6.6|4.1||3.3051|0.6763|251.9236|3.3524|1990-04-16/ev_revenues|0.5019|1990-04-30/ev_revenues|0.5005|1990-05-14/ev_revenues|0.5012|1990-05-29/ev_revenues|0.5101|1990-04-16/ps_ratio|0.1493|1990-04-30/ps_ratio|0.1479|1990-05-14/ps_ratio|0.1486|1990-05-29/ps_ratio|0.1577|1990-04-09/pe_ratio|1.6061|1990-04-23/pe_ratio|1.5606|1990-05-07/pe_ratio|1.6213|1990-05-21/pe_ratio|1.6516|1990-04-16/price_to_book_value|0.4525|1990-04-30/price_to_book_value|0.4483|1990-05-14/price_to_book_value|0.4504|1990-05-29/price_to_book_value|0.4777|1990-04-16/dividend_yield|15.5149|1990-04-30/dividend_yield|15.6606|1990-05-14/dividend_yield|14.8452|1990-05-29/dividend_yield|13.995|1990-05-08/percent_of_shares_outstanding|0.757|1990-04-30/price|3.3524|1990-05-31/price|3.5884|1990-04-30/total_return_price|0.6859|1990-05-31/total_return_price|0.7624|1990-04-16/enterprise_value|318.2585|1990-04-30/enterprise_value|317.391|1990-05-14/enterprise_value|317.8248|1990-05-29/enterprise_value|323.4637
russ2000_2_0592|SPXC|199006|387.6|7.6|198.2|115.8|97.4|416.7|197.8|218.9||215.6|96.2||0.5135|8.5525||0.5627|0.1611|1.7879|0.4883||1.16|13.6934||0.5737|30.892|0.18|0.125|202.8|78.1|52.1|16|10||3.6671|0.7791|325.6325|3.557|1990-07-10/ev_revenues|0.5257|1990-07-24/ev_revenues|0.525|1990-08-07/ev_revenues|0.5062|1990-08-21/ev_revenues|0.4939|1990-07-10/ps_ratio|0.1549|1990-07-24/ps_ratio|0.1542|1990-08-07/ps_ratio|0.1366|1990-08-21/ps_ratio|0.1251|1990-07-02/pe_ratio|3.1958|1990-07-16/pe_ratio|3.1684|1990-07-30/pe_ratio|3.0998|1990-08-13/pe_ratio|2.7021|1990-08-27/pe_ratio|2.3866|1990-07-10/price_to_book_value|0.5164|1990-07-24/price_to_book_value|0.5142|1990-08-07/price_to_book_value|0.4555|1990-08-21/price_to_book_value|0.4172|1990-07-10/dividend_yield|13.8728|1990-07-24/dividend_yield|13.9336|1990-08-07/dividend_yield|15.7271|1990-08-21/dividend_yield|17.1723|1990-07-06/percent_of_shares_outstanding|0.4947|1990-08-08/percent_of_shares_outstanding|0.4939|1990-07-31/price|3.557|1990-08-31/price|3.0376|1990-07-31/total_return_price|0.7557|1990-08-31/total_return_price|0.673|1990-07-10/enterprise_value|353.8403|1990-07-24/enterprise_value|353.3541|1990-08-07/enterprise_value|340.7128|1990-08-21/enterprise_value|332.4474
russ2000_2_0592|SPXC|199009|375.4|11|200.2|117|96.7|401.3|115.4|285.9||219.9|97.2||0.4954|7.1341||0.4674|0.1265|2.4277|0.4217||1.0828|16.9886||0.1807|30.918|0.0825|0.125|177|65.6|47.5|7.3|4.5||2.046|0.4533|333.4198|1.6211|1990-10-02/ev_revenues|0.4105|1990-10-16/ev_revenues|0.4007|1990-10-30/ev_revenues|0.4|1990-11-13/ev_revenues|0.4252|1990-11-27/ev_revenues|0.4098|1990-10-02/ps_ratio|0.0794|1990-10-16/ps_ratio|0.0701|1990-10-30/ps_ratio|0.0695|1990-11-13/ps_ratio|0.0933|1990-11-27/ps_ratio|0.0787|1990-10-08/pe_ratio|1.5877|1990-10-22/pe_ratio|1.4497|1990-11-05/pe_ratio|1.5739|1990-11-19/pe_ratio|1.8639|1990-10-02/price_to_book_value|0.2655|1990-10-16/price_to_book_value|0.2346|1990-10-30/price_to_book_value|0.2324|1990-11-13/price_to_book_value|0.312|1990-11-27/price_to_book_value|0.2633|1990-10-02/dividend_yield|26.4739|1990-10-16/dividend_yield|29.9704|1990-10-30/dividend_yield|30.2559|1990-10-31/dividend_yield|30.8434|1990-11-14/dividend_yield|23.5323|1990-11-28/dividend_yield|26.4739|1990-10-08/percent_of_shares_outstanding|0.1523|1990-11-08/percent_of_shares_outstanding|0.2559|1990-10-31/price|1.6211|1990-11-30/price|1.9831|1990-10-31/total_return_price|0.3592|1990-11-30/total_return_price|0.4678|1990-10-02/enterprise_value|285.4934|1990-10-16/enterprise_value|278.6808|1990-10-30/enterprise_value|278.1942|1990-11-13/enterprise_value|295.7122|1990-11-27/enterprise_value|285.0068
russ2000_2_0592|SPXC|199012|377.3|12.5|197|117.9|96.3|407.6|116.6|291||216.5|93.5||0.4028|15.8447|-4.827|0.4494|0.0721|6.0901|0.2412||1.1159|29.1456||0.509|27.65|-0.0326|0.125|162.3|54.2|47.1|-1.5|-0.9||1.8572|0.4381|280.1406|1.7313|1991-01-09/ev_revenues|0.3873|1991-01-23/ev_revenues|0.3873|1991-02-06/ev_revenues|0.3947|1991-02-20/ev_revenues|0.3966|1991-01-14/ev_free_cash_flow|-4.7222|1991-01-28/ev_free_cash_flow|-4.7446|1991-02-11/ev_free_cash_flow|-4.842|1991-02-25/ev_free_cash_flow|-4.842|1991-01-09/ps_ratio|0.0676|1991-01-23/ps_ratio|0.0676|1991-02-06/ps_ratio|0.0754|1991-02-20/ps_ratio|0.0774|1991-01-14/pe_ratio|5.3675|1991-01-28/pe_ratio|5.5224|1991-02-11/pe_ratio|6.1933|1991-02-25/pe_ratio|6.1933|1991-01-09/price_to_book_value|0.209|1991-01-23/price_to_book_value|0.209|1991-02-06/price_to_book_value|0.2332|1991-02-20/price_to_book_value|0.2392|1991-01-09/dividend_yield|30.5468|1991-01-16/dividend_yield|30.8434|1991-01-30/dividend_yield|28.1139|1991-02-13/dividend_yield|26.4739|1991-02-27/dividend_yield|25.6199|1991-01-08/percent_of_shares_outstanding|0.2883|1991-02-08/percent_of_shares_outstanding|0.2079|1991-01-31/price|1.7313|1991-02-28/price|1.9359|1991-01-31/total_return_price|0.4084|1991-02-28/total_return_price|0.4902|1991-01-09/enterprise_value|274.3584|1991-01-23/enterprise_value|274.3584|1991-02-06/enterprise_value|279.5806|1991-02-20/enterprise_value|280.8861
russ2000_2_0592|SPXC|199103|381.5|8.5|200.8|116.6|99.2|428.9|111.2|317.7||207.6|87.5||0.3972|28.1074|-4.8645|0.4902|0.078|6.3482|0.2412||1.2881|27.3868||0.3689|27.65|-0.045|0.125|156.7|57.3|49.7|-4|-2.5||1.9201|0.4862|281.3213|1.9673|1991-04-03/ev_revenues|0.4458|1991-04-17/ev_revenues|0.4508|1991-05-01/ev_revenues|0.4483|1991-05-15/ev_revenues|0.4396|1991-05-29/ev_revenues|0.444|1991-04-08/ev_free_cash_flow|-13.2927|1991-04-22/ev_free_cash_flow|-13.2744|1991-05-06/ev_free_cash_flow|-13.1458|1991-05-20/ev_free_cash_flow|-13.0724|1991-04-03/ps_ratio|0.0798|1991-04-17/ps_ratio|0.0851|1991-05-01/ps_ratio|0.0824|1991-05-15/ps_ratio|0.0732|1991-05-29/ps_ratio|0.0778|1991-04-08/pe_ratio|10.9776|1991-04-22/pe_ratio|10.8925|1991-05-06/pe_ratio|10.2968|1991-05-20/pe_ratio|9.9564|1991-04-03/price_to_book_value|0.2536|1991-04-17/price_to_book_value|0.2704|1991-05-01/price_to_book_value|0.262|1991-05-15/price_to_book_value|0.2327|1991-05-29/price_to_book_value|0.2474|1991-04-10/dividend_yield|24.8193|1991-04-24/dividend_yield|24.4374|1991-05-08/dividend_yield|27.8673|1991-05-22/dividend_yield|27.3868|1991-04-08/percent_of_shares_outstanding|0.9198|1991-05-08/percent_of_shares_outstanding|0.9315|1991-04-30/price|1.9673|1991-05-31/price|2.046|1991-04-30/total_return_price|0.4981|1991-05-31/total_return_price|0.5565|1991-04-03/enterprise_value|311.5564|1991-04-17/enterprise_value|315.0378|1991-05-01/enterprise_value|313.2971|1991-05-15/enterprise_value|307.2047|1991-05-29/enterprise_value|310.2509
russ2000_2_0592|SPXC|199106|337.8|8.9|190.8|114.4|99.8|385.9|108.6|277.3||205.5|87.6||0.4384|59.5503|-13.1826|0.4733|0.0719|10.467|0.2285||1.1022|26.4739||0.2821|30.918|0.065|0.125|177.5|65.2|49.4|5.8|3.6||2.0146|0.5479|306.3343|1.7785|1991-07-10/ev_revenues|0.4098|1991-07-24/ev_revenues|0.4083|1991-08-07/ev_revenues|0.4062|1991-08-21/ev_revenues|0.4033|1991-07-01/ev_free_cash_flow|56.5238|1991-07-15/ev_free_cash_flow|56.5238|1991-07-29/ev_free_cash_flow|56.0273|1991-08-12/ev_free_cash_flow|55.63|1991-08-26/ev_free_cash_flow|55.5307|1991-07-10/ps_ratio|0.0821|1991-07-24/ps_ratio|0.0808|1991-08-07/ps_ratio|0.0787|1991-08-21/ps_ratio|0.076|1991-07-01/pe_ratio|27.45|1991-07-15/pe_ratio|27.45|1991-07-29/pe_ratio|26.325|1991-08-12/pe_ratio|25.425|1991-08-26/pe_ratio|25.2|1991-07-10/price_to_book_value|0.2842|1991-07-24/price_to_book_value|0.2794|1991-08-07/price_to_book_value|0.2723|1991-08-21/price_to_book_value|0.2628|1991-07-03/dividend_yield|25.8282|1991-07-17/dividend_yield|26.4739|1991-07-31/dividend_yield|28.1139|1991-08-14/dividend_yield|28.8806|1991-08-28/dividend_yield|24.3274|1991-07-08/percent_of_shares_outstanding|0.1913|1991-08-08/percent_of_shares_outstanding|0.16|1991-07-31/price|1.7785|1991-08-30/price|1.7155|1991-07-31/total_return_price|0.4837|1991-08-30/total_return_price|0.4804|1991-07-10/enterprise_value|275.9934|1991-07-24/enterprise_value|275.0201|1991-08-07/enterprise_value|273.5603|1991-08-21/enterprise_value|271.6139
russ2000_2_0592|SPXC|199109|336.4|11.1|186.1|115.7|99.1|391.4|128.2|263.2||189.1|67.7||0.3982|-13.476|54.4383|0.4271|0.0712|22.725|0.2463||1.1306|26.4739||0.1787|27.65|-0.3375|0.05|172|58|48.4|-24.2|-18.6||1.6368|0.4583|268.2076|1.5896|1991-10-02/ev_revenues|0.369|1991-10-16/ev_revenues|0.3703|1991-10-30/ev_revenues|0.3677|1991-11-13/ev_revenues|0.3696|1991-11-27/ev_revenues|0.3625|1991-10-07/ev_free_cash_flow|101.6841|1991-10-21/ev_free_cash_flow|102.9534|1991-11-04/ev_free_cash_flow|102.2281|1991-11-18/ev_free_cash_flow|101.8654|1991-10-02/ps_ratio|0.0677|1991-10-16/ps_ratio|0.069|1991-10-30/ps_ratio|0.0664|1991-11-13/ps_ratio|0.0684|1991-11-27/ps_ratio|0.061|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-04/pe_ratio||1991-11-18/pe_ratio||1991-10-02/price_to_book_value|0.2324|1991-10-16/price_to_book_value|0.237|1991-10-30/price_to_book_value|0.2278|1991-11-13/price_to_book_value|0.2347|1991-11-27/price_to_book_value|0.2094|1991-10-09/dividend_yield|27.2761|1991-10-23/dividend_yield|26.4739|1991-11-06/dividend_yield|28.1285|1991-11-20/dividend_yield|23.6575|1991-10-08/percent_of_shares_outstanding|0.2102|1991-11-08/percent_of_shares_outstanding|0.2449|1991-10-31/price|1.5896|1991-11-29/price|1.448|1991-10-31/total_return_price|0.4451|1991-11-29/total_return_price|0.4192|1991-10-02/enterprise_value|246.6529|1991-10-16/enterprise_value|247.5232|1991-10-30/enterprise_value|245.7825|1991-11-13/enterprise_value|247.0881|1991-11-27/enterprise_value|242.3011
russ2000_2_0592|SPXC|199112|331.2|11.1|175.5|116.3|98.3|390.1|122.8|267.3||189.2|64.8||0.3638|-12.8883|103.316|0.4316|0.0623||0.214||1.1385|23.1647||0.3734|27.674|-0.0687|0.05|167.3|55.1|46.4|-2.8|-1.9||1.6526|0.4784|243.1715|1.7313|1992-01-09/ev_revenues|0.3771|1992-01-23/ev_revenues|0.3751|1992-02-06/ev_revenues|0.3758|1992-02-20/ev_revenues|0.3855|1992-01-13/ev_free_cash_flow|7.2809|1992-01-27/ev_free_cash_flow|7.2934|1992-02-10/ev_free_cash_flow|7.3185|1992-02-24/ev_free_cash_flow|7.4692|1992-01-09/ps_ratio|0.0759|1992-01-23/ps_ratio|0.0739|1992-02-06/ps_ratio|0.0745|1992-02-20/ps_ratio|0.0845|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-09/price_to_book_value|0.2624|1992-01-23/price_to_book_value|0.2555|1992-02-06/price_to_book_value|0.2578|1992-02-20/price_to_book_value|0.2924|1992-01-02/dividend_yield|21.3828|1992-01-16/dividend_yield|19.6797|1992-01-30/dividend_yield|19.6797|1992-02-13/dividend_yield|18.2279|1992-02-27/dividend_yield|14.3219|1992-01-08/percent_of_shares_outstanding|0.3897|1992-02-07/percent_of_shares_outstanding|0.375|1992-01-31/price|1.7313|1992-02-28/price|1.9516|1992-01-31/total_return_price|0.5012|1992-02-28/total_return_price|0.5801|1992-01-09/enterprise_value|253.9532|1992-01-23/enterprise_value|252.6466|1992-02-06/enterprise_value|253.0822|1992-02-20/enterprise_value|259.6155
russ2000_2_0592|SPXC|199203|341.9|9.7|175|115.4|97.6|401.7|121.2|280.5||186.5|65.5||0.3855|-18.6212|7.6072|0.4685|0.0845||0.2924||1.2214|12.392||0.2358|27.674|0.0375|0.05|175.2|65|50.5|3.4|2.1||2.0775|0.6175|259.6155|2.3923|1992-04-02/ev_revenues|0.397|1992-04-16/ev_revenues|0.4077|1992-04-30/ev_revenues|0.4108|1992-05-14/ev_revenues|0.4077|1992-05-28/ev_revenues|0.4152|1992-04-06/ev_free_cash_flow|5.3552|1992-04-20/ev_free_cash_flow|5.559|1992-05-04/ev_free_cash_flow|5.5165|1992-05-18/ev_free_cash_flow|5.525|1992-04-02/ps_ratio|0.0842|1992-04-16/ps_ratio|0.0952|1992-04-30/ps_ratio|0.0985|1992-05-14/ps_ratio|0.0952|1992-05-28/ps_ratio|0.103|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-02/price_to_book_value|0.3036|1992-04-16/price_to_book_value|0.3433|1992-04-30/price_to_book_value|0.355|1992-05-14/price_to_book_value|0.3433|1992-05-28/price_to_book_value|0.3713|1992-04-09/dividend_yield|13.4406|1992-04-23/dividend_yield|11.9677|1992-05-07/dividend_yield|11.8059|1992-05-21/dividend_yield|8.4716|1992-04-08/percent_of_shares_outstanding|0.2976|1992-05-08/percent_of_shares_outstanding|0.5792|1992-04-30/price|2.3923|1992-05-29/price|2.5812|1992-04-30/total_return_price|0.7111|1992-05-29/total_return_price|0.784|1992-04-02/enterprise_value|274.7221|1992-04-16/enterprise_value|282.1266|1992-04-30/enterprise_value|284.3043|1992-05-14/enterprise_value|282.1266|1992-05-28/enterprise_value|287.3532
russ2000_2_0592|SPXC|199206|377.3|9.5|180.9|115.3|96.8|422.5|135.5|287||198.8|72.5||0.4197|-29.998|5.6948|0.4828|0.1075||0.3877||1.1796|7.3031||0.3246|27.698|0.1525|0.05|217.6|81.4|55.9|13.6|8.4||2.7071|0.8223|290.4021|2.6599|1992-07-09/ev_revenues|0.405|1992-07-23/ev_revenues|0.4103|1992-08-06/ev_revenues|0.408|1992-08-20/ev_revenues|0.3978|1992-07-13/ev_free_cash_flow|9.6547|1992-07-27/ev_free_cash_flow|9.6547|1992-08-10/ev_free_cash_flow|9.6547|1992-08-24/ev_free_cash_flow|9.4566|1992-07-09/ps_ratio|0.0976|1992-07-23/ps_ratio|0.1029|1992-08-06/ps_ratio|0.1005|1992-08-20/ps_ratio|0.0904|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-09/price_to_book_value|0.3596|1992-07-23/price_to_book_value|0.3794|1992-08-06/price_to_book_value|0.3706|1992-08-20/price_to_book_value|0.3333|1992-07-02/dividend_yield|7.564|1992-07-16/dividend_yield|6.9062|1992-07-30/dividend_yield|7.7015|1992-08-13/dividend_yield|8.6445|1992-08-27/dividend_yield|8.2516|1992-07-08/percent_of_shares_outstanding|0.4154|1992-08-07/percent_of_shares_outstanding|0.2333|1992-07-31/price|2.6599|1992-08-31/price|2.3766|1992-07-31/total_return_price|0.8079|1992-08-31/total_return_price|0.7369|1992-07-09/enterprise_value|296.4929|1992-07-23/enterprise_value|300.4163|1992-08-06/enterprise_value|298.6726|1992-08-20/enterprise_value|291.2618
russ2000_2_0592|SPXC|199209|386.1|10.1|177.7|114.5|95.6|421.1|144.8|276.3||207.2|80.8||0.3925|14.2663|9.3009|0.4155|0.0851||0.3136||1.0265|9.4129||0.137|27.726|0.175|0.05|237.3|82.6|54.4|15.6|9.7||2.109|0.6539|287.3384|2.6284|1992-10-01/ev_revenues|0.3274|1992-10-15/ev_revenues|0.3356|1992-10-29/ev_revenues|0.3455|1992-11-12/ev_revenues|0.3433|1992-11-27/ev_revenues|0.3329|1992-10-06/ev_free_cash_flow|6.8556|1992-10-20/ev_free_cash_flow|7.0943|1992-11-03/ev_free_cash_flow|7.0602|1992-11-17/ev_free_cash_flow|7.1397|1992-10-01/ps_ratio|0.0732|1992-10-15/ps_ratio|0.0814|1992-10-29/ps_ratio|0.0913|1992-11-12/ps_ratio|0.0891|1992-11-27/ps_ratio|0.0787|1992-10-06/pe_ratio|7.3823|1992-10-20/pe_ratio|8.4976|1992-11-03/pe_ratio|8.3383|1992-11-17/pe_ratio|8.71|1992-10-01/price_to_book_value|0.2822|1992-10-15/price_to_book_value|0.3138|1992-10-29/price_to_book_value|0.3517|1992-11-12/price_to_book_value|0.3433|1992-11-27/price_to_book_value|0.3033|1992-10-08/dividend_yield|8.8863|1992-10-22/dividend_yield|8.0427|1992-11-05/dividend_yield|7.9921|1992-11-19/dividend_yield|7.7485|1992-10-08/percent_of_shares_outstanding|0.3766|1992-11-06/percent_of_shares_outstanding|0.354|1992-10-30/price|2.6284|1992-11-30/price|2.4238|1992-10-30/total_return_price|0.815|1992-11-30/total_return_price|0.7664|1992-10-01/enterprise_value|261.074|1992-10-15/enterprise_value|267.6196|1992-10-29/enterprise_value|275.4743|1992-11-12/enterprise_value|273.7288|1992-11-27/enterprise_value|265.4377
russ2000_2_0592|SPXC|199212|307.7|9.7|171.6|116.8|94.9|364.7|125.5|239.2||195.6|75.8||0.3312|13.8792|6.8443|0.4062|0.0771|7.3292|0.297||0.8911|8.8246||0.144|27.806|-0.1367|0.05|171.1|64.4|49.1|3.8|-3.8||2.2664|0.7166|264.1286|2.1877|1993-01-11/ev_revenues|0.2814|1993-01-25/ev_revenues|0.283|1993-02-08/ev_revenues|0.2819|1993-02-22/ev_revenues|0.2803|1993-01-12/ev_free_cash_flow|4.7769|1993-01-26/ev_free_cash_flow|4.8048|1993-02-09/ev_free_cash_flow|4.7862|1993-02-23/ev_free_cash_flow|4.7862|1993-01-11/ps_ratio|0.0757|1993-01-25/ps_ratio|0.0773|1993-02-08/ps_ratio|0.0763|1993-02-22/ps_ratio|0.0746|1993-01-12/pe_ratio|9.512|1993-01-26/pe_ratio|9.7187|1993-02-09/pe_ratio|9.5809|1993-02-23/pe_ratio|9.5809|1993-01-11/price_to_book_value|0.311|1993-01-25/price_to_book_value|0.3177|1993-02-08/price_to_book_value|0.3132|1993-02-22/price_to_book_value|0.3065|1993-01-14/dividend_yield|9.2755|1993-01-28/dividend_yield|9.2083|1993-02-11/dividend_yield|8.8863|1993-02-25/dividend_yield|9.0124|1993-01-08/percent_of_shares_outstanding|0.0884|1993-02-05/percent_of_shares_outstanding|0.0336|1993-01-29/price|2.1877|1993-02-26/price|2.2349|1993-01-29/total_return_price|0.6917|1993-02-26/total_return_price|0.7227|1993-01-11/enterprise_value|225.4309|1993-01-25/enterprise_value|226.7438|1993-02-08/enterprise_value|225.8685|1993-02-22/enterprise_value|224.5556
russ2000_2_0592|SPXC|199303|328.4|7.7|172.5|115.4|94.1|384.2|123.4|260.8||194.5|75.2||0.2797|16.1737|4.7862|0.422|0.0741|9.5809|0.3043||0.9892|9.1421||0.0795|27.808|0.015|0.05|178.7|63.3|51.7|1.3|0.8||2.1405|0.6922|224.118|2.046|1993-04-05/ev_revenues|0.3068|1993-04-19/ev_revenues|0.3057|1993-05-03/ev_revenues|0.2997|1993-05-17/ev_revenues|0.2964|1993-04-06/ev_free_cash_flow|5.7009|1993-04-20/ev_free_cash_flow|5.6908|1993-05-04/ev_free_cash_flow|5.5796|1993-05-18/ev_free_cash_flow|5.5594|1993-04-05/ps_ratio|0.0771|1993-04-19/ps_ratio|0.076|1993-05-03/ps_ratio|0.07|1993-05-17/ps_ratio|0.0668|1993-04-06/pe_ratio|10.8575|1993-04-20/pe_ratio|10.7811|1993-05-04/pe_ratio|9.94|1993-05-18/pe_ratio|9.7871|1993-04-05/price_to_book_value|0.3195|1993-04-19/price_to_book_value|0.315|1993-05-03/price_to_book_value|0.2903|1993-05-17/price_to_book_value|0.2768|1993-04-08/dividend_yield|9.2083|1993-04-22/dividend_yield|9.3437|1993-05-06/dividend_yield|9.8508|1993-05-20/dividend_yield|10.166|1993-04-07/percent_of_shares_outstanding|0.0589|1993-05-07/percent_of_shares_outstanding|0.0582|1993-04-30/price|2.046|1993-05-28/price|1.9831|1993-04-30/total_return_price|0.6616|1993-05-28/total_return_price|0.6583|1993-04-05/enterprise_value|246.8483|1993-04-19/enterprise_value|245.9729|1993-05-03/enterprise_value|241.1586|1993-05-17/enterprise_value|238.5326
russ2000_2_0592|SPXC|199306|369.2|20.5|187|120.6|97.7|516.7|225.1|291.6||199.4|79.1||0.2981|27.2208|5.5392|0.4562|0.0684|9.6342|0.2835||1.4644|10.248||0.1127|27.81|0.095|0.05|213|77.8|56.8|8.5|5.3||1.9831|0.6583|239.8457|2.0933|1993-07-13/ev_revenues|0.4083|1993-07-27/ev_revenues|0.4115|1993-08-10/ev_revenues|0.4126|1993-08-24/ev_revenues|0.4094|1993-07-13/ev_free_cash_flow|-7.7774|1993-07-27/ev_free_cash_flow|-7.8399|1993-08-10/ev_free_cash_flow|-7.8607|1993-08-24/ev_free_cash_flow|-7.7982|1993-07-13/ps_ratio|0.0689|1993-07-27/ps_ratio|0.0722|1993-08-10/ps_ratio|0.0732|1993-08-24/ps_ratio|0.07|1993-07-13/pe_ratio|13.3686|1993-07-27/pe_ratio|14.0052|1993-08-10/pe_ratio|14.2174|1993-08-24/pe_ratio|13.5808|1993-07-13/price_to_book_value|0.2766|1993-07-27/price_to_book_value|0.2897|1993-08-10/price_to_book_value|0.2941|1993-08-24/price_to_book_value|0.281|1993-07-01/dividend_yield|10.166|1993-07-15/dividend_yield|10.248|1993-07-29/dividend_yield|9.775|1993-08-12/dividend_yield|9.9277|1993-08-26/dividend_yield|10.0059|1993-07-08/percent_of_shares_outstanding|1.0719|1993-08-06/percent_of_shares_outstanding|1.1383|1993-07-30/price|2.0933|1993-08-31/price|2.0146|1993-07-30/total_return_price|0.6948|1993-08-31/total_return_price|0.6863|1993-07-13/enterprise_value|326.6496|1993-07-27/enterprise_value|329.2758|1993-08-10/enterprise_value|330.1512|1993-08-24/enterprise_value|327.525
russ2000_2_0592|SPXC|199309|446.9|17.8|186.8|117|107.1|536.2|244.1|292.1||178.7|58.1||0.4143|-18.8176|-7.892|0.4554|0.0749|14.5357|0.3007||1.5809|8.8863||0.8817|27.812|-0.3525|0.05|195.1|71.8|58.1|-27.5|-19.6||2.1877|0.7453|331.4643|2.172|1993-10-05/ev_revenues|0.433|1993-10-19/ev_revenues|0.4266|1993-11-02/ev_revenues|0.4272|1993-11-16/ev_revenues|0.4249|1993-11-30/ev_revenues|0.4238|1993-10-05/ev_free_cash_flow|-7.5268|1993-10-19/ev_free_cash_flow|-7.4164|1993-11-02/ev_free_cash_flow|-7.4264|1993-11-16/ev_free_cash_flow|-7.3863|1993-11-30/ev_free_cash_flow|-7.3662|1993-10-05/ps_ratio|0.0837|1993-10-19/ps_ratio|0.0774|1993-11-02/ps_ratio|0.078|1993-11-16/ps_ratio|0.0757|1993-11-30/ps_ratio|0.0745|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-05/price_to_book_value|0.3552|1993-10-19/price_to_book_value|0.3282|1993-11-02/price_to_book_value|0.3307|1993-11-16/price_to_book_value|0.3209|1993-11-30/price_to_book_value|0.316|1993-10-07/dividend_yield|9.1421|1993-10-21/dividend_yield|9.4129|1993-11-04/dividend_yield|9.4129|1993-11-18/dividend_yield|10.416|1993-10-08/percent_of_shares_outstanding|0.9508|1993-11-08/percent_of_shares_outstanding|1.0339|1993-10-29/price|2.172|1993-11-30/price|2.0303|1993-10-29/total_return_price|0.7399|1993-11-30/total_return_price|0.7089|1993-10-05/enterprise_value|328.1704|1993-10-19/enterprise_value|323.3554|1993-11-02/enterprise_value|323.7931|1993-11-16/enterprise_value|322.0422|1993-11-30/enterprise_value|321.1668
russ2000_2_0592|SPXC|199312|518.2|117.8|159.2|198.1|204.1|879|398.8|480.2||145.4|20.3||0.4301|-9.2225|-7.4766|0.3655|0.0808||0.3429||2.9574|8.9489||1.284|27.846|-0.9732|0.05|169.3|59.4|68.6|62.3|-27.1||2.2349|0.7803|325.9817|2.1562|1994-01-11/ev_revenues|0.4946|1994-01-25/ev_revenues|0.4888|1994-02-08/ev_revenues|0.4888|1994-02-22/ev_revenues|0.4871|1994-01-11/ev_free_cash_flow|-3.755|1994-01-25/ev_free_cash_flow|-3.711|1994-02-08/ev_free_cash_flow|-3.711|1994-02-22/ev_free_cash_flow|-3.6978|1994-01-11/ps_ratio|0.0816|1994-01-25/ps_ratio|0.0759|1994-02-08/ps_ratio|0.0759|1994-02-22/ps_ratio|0.0741|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-11/price_to_book_value|0.425|1994-01-25/price_to_book_value|0.3949|1994-02-08/price_to_book_value|0.3949|1994-02-22/price_to_book_value|0.3858|1994-01-13/dividend_yield|9.0124|1994-01-27/dividend_yield|11.9431|1994-02-10/dividend_yield|12.3134|1994-02-24/dividend_yield|11.6797|1994-01-07/percent_of_shares_outstanding|1.3417|1994-02-08/percent_of_shares_outstanding|1.0509|1994-01-31/price|2.1562|1994-02-28/price|2.046|1994-01-31/total_return_price|0.7702|1994-02-28/total_return_price|0.7308|1994-01-11/enterprise_value|373.9949|1994-01-25/enterprise_value|369.6123|1994-02-08/enterprise_value|369.6123|1994-02-22/enterprise_value|368.2975
russ2000_2_0592|SPXC|199403|439.2|14.9|161.1|198.4|202.8|799.9|316.1|483.8||148|22.3||0.4888|-10.9399|-3.711|0.442|0.0759||0.3949||2.5858|12.4096||0.9939|25.414|0.06|0.05|277.5|80|54.2|5.1|3.1||2.0146|0.7196|369.6123|1.9201|1994-04-05/ev_revenues|0.4896|1994-04-19/ev_revenues|0.4896|1994-05-03/ev_revenues|0.4864|1994-05-17/ev_revenues|0.4836|1994-05-31/ev_revenues|0.4868|1994-04-05/ev_free_cash_flow|-4.5899|1994-04-19/ev_free_cash_flow|-4.5899|1994-05-03/ev_free_cash_flow|-4.5592|1994-05-17/ev_free_cash_flow|-4.5329|1994-05-31/ev_free_cash_flow|-4.5636|1994-04-05/ps_ratio|0.0636|1994-04-19/ps_ratio|0.0636|1994-05-03/ps_ratio|0.0601|1994-05-17/ps_ratio|0.0571|1994-05-31/ps_ratio|0.0606|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-05/price_to_book_value|0.3432|1994-04-19/price_to_book_value|0.3432|1994-05-03/price_to_book_value|0.3243|1994-05-17/price_to_book_value|0.3081|1994-05-31/price_to_book_value|0.327|1994-04-07/dividend_yield|12.0336|1994-04-21/dividend_yield|12.7075|1994-05-05/dividend_yield|13.1275|1994-05-19/dividend_yield|10.9547|1994-04-08/percent_of_shares_outstanding|0.5496|1994-05-06/percent_of_shares_outstanding|0.5411|1994-04-29/price|1.9201|1994-05-31/price|1.9044|1994-04-29/total_return_price|0.6858|1994-05-31/total_return_price|0.699|1994-04-05/enterprise_value|418.5981|1994-04-19/enterprise_value|418.5981|1994-05-03/enterprise_value|415.7982|1994-05-17/enterprise_value|413.3983|1994-05-31/enterprise_value|416.1982
russ2000_2_0592|SPXC|199406|443.7|16.9|164.5|201.4|202.4|803.1|232.3|570.8||154.6|27.7||0.4882|-12.8264|-4.5767|0.4915|0.0621||0.3351||2.8014|10.248||0.5537|27.94|0.135|0.05|289.1|83.9|52.7|11.3|6.9||1.9516|0.7164|417.3982|2.2034|1994-07-12/ev_revenues|0.508|1994-07-26/ev_revenues|0.5136|1994-08-09/ev_revenues|0.5122|1994-08-23/ev_revenues|0.5113|1994-07-12/ev_free_cash_flow|-21.019|1994-07-26/ev_free_cash_flow|-21.2535|1994-08-09/ev_free_cash_flow|-21.1949|1994-08-23/ev_free_cash_flow|-21.1558|1994-07-12/ps_ratio|0.0594|1994-07-26/ps_ratio|0.065|1994-08-09/ps_ratio|0.0636|1994-08-23/ps_ratio|0.0627|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-12/price_to_book_value|0.3669|1994-07-26/price_to_book_value|0.4011|1994-08-09/price_to_book_value|0.3925|1994-08-23/price_to_book_value|0.3868|1994-07-14/dividend_yield|9.2755|1994-07-28/dividend_yield|8.9489|1994-08-11/dividend_yield|9.1421|1994-08-25/dividend_yield|9.4129|1994-07-08/percent_of_shares_outstanding|0.4215|1994-08-08/percent_of_shares_outstanding|0.3793|1994-07-29/price|2.2034|1994-08-31/price|2.2034|1994-07-29/total_return_price|0.8088|1994-08-31/total_return_price|0.8275|1994-07-12/enterprise_value|472.9266|1994-07-26/enterprise_value|478.2035|1994-08-09/enterprise_value|476.8843|1994-08-23/enterprise_value|476.0048
russ2000_2_0592|SPXC|199409|432.5|22.5|163.5|201.8|200.7|782.5|223|559.5||160.4|29.7||0.5108|-32.4768|-21.1362|0.4788|0.0622||0.384|-0.0344|2.6047|9.2755||0.1752|25.656|0.0625|0.05|253|74.8|49.1|5.7|3.2||2.1877|0.8215|475.5651|2.1878|1994-10-04/ev_revenues|0.4557|1994-10-18/ev_revenues|0.4589|1994-11-01/ev_revenues|0.4569|1994-11-15/ev_revenues|0.4573|1994-11-29/ev_revenues|0.4504|1994-10-04/ev_free_cash_flow|-20.862|1994-10-18/ev_free_cash_flow|-21.0116|1994-11-01/ev_free_cash_flow|-20.9181|1994-11-15/ev_free_cash_flow|-20.937|1994-11-29/ev_free_cash_flow|-20.619|1994-10-04/ps_ratio|0.0582|1994-10-18/ps_ratio|0.0616|1994-11-01/ps_ratio|0.0595|1994-11-15/ps_ratio|0.06|1994-11-29/ps_ratio|0.0527|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-04/price_to_book_value|0.3449|1994-10-18/price_to_book_value|0.365|1994-11-01/price_to_book_value|0.3524|1994-11-15/price_to_book_value|0.355|1994-11-29/price_to_book_value|0.3122|1994-10-14/peg_ratio|-0.0357|1994-10-28/peg_ratio|-0.0337|1994-11-11/peg_ratio|-0.0339|1994-11-25/peg_ratio|-0.032|1994-10-06/dividend_yield|9.0768|1994-10-20/dividend_yield|9.0124|1994-11-03/dividend_yield|9.0768|1994-11-17/dividend_yield|9.5539|1994-10-07/percent_of_shares_outstanding|0.7264|1994-11-08/percent_of_shares_outstanding|0.3497|1994-10-31/price|2.1878|1994-11-30/price|1.9516|1994-10-31/total_return_price|0.8216|1994-11-30/total_return_price|0.7503|1994-10-04/enterprise_value|450.6198|1994-10-18/enterprise_value|453.8501|1994-11-01/enterprise_value|451.8311|1994-11-15/enterprise_value|452.2382|1994-11-29/enterprise_value|445.3705
russ2000_2_0592|SPXC|199412|406.3|9.9|151.8|214.9|199.1|773|221.9|551.1||158.7|29.4||0.4545|32.9062|-20.8059|0.498|0.057||0.3373|-0.0327|2.6163|9.6998||0.4627|28.03|0.0321|0.05|273.2|74.7|51.6|1.8|0.9||2.0934|0.8048|449.4084|2.1249|1995-01-10/ev_revenues|0.4258|1995-01-24/ev_revenues|0.425|1995-02-07/ev_revenues|0.4254|1995-02-21/ev_revenues|0.4226|1995-01-10/ev_free_cash_flow|-36.6376|1995-01-24/ev_free_cash_flow|-36.5681|1995-02-07/ev_free_cash_flow|-36.6031|1995-02-21/ev_free_cash_flow|-36.3597|1995-01-10/ps_ratio|0.0524|1995-01-24/ps_ratio|0.0516|1995-02-07/ps_ratio|0.052|1995-02-21/ps_ratio|0.0493|1995-01-10/pe_ratio|7.3909|1995-01-24/pe_ratio|7.2822|1995-02-07/pe_ratio|7.337|1995-02-21/pe_ratio|6.9562|1995-01-10/price_to_book_value|0.3781|1995-01-24/price_to_book_value|0.3725|1995-02-07/price_to_book_value|0.3753|1995-02-21/price_to_book_value|0.3558|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-12/dividend_yield|9.1415|1995-01-26/dividend_yield|9.4832|1995-02-09/dividend_yield|9.4124|1995-02-23/dividend_yield|9.8501|1995-01-06/percent_of_shares_outstanding|1.3082|1995-02-08/percent_of_shares_outstanding|0.814|1995-01-31/price|2.1249|1995-02-28/price|1.9201|1995-01-31/total_return_price|0.8169|1995-02-28/total_return_price|0.7561|1995-01-10/enterprise_value|465.2975|1995-01-24/enterprise_value|464.4152|1995-02-07/enterprise_value|464.8598|1995-02-21/enterprise_value|461.7682
russ2000_2_0592|SPXC|199503|431.8|14.2|168.1|221.1|197.5|796.7|244.7|552||163.5|28.4||0.4187|40.16|-36.031|0.4726|0.0455|6.4127|0.3295||2.548|10.9547||0.4766|28.1578|0.005|0.05|278.8|70.5|52.3|0.5|0.3||1.8257|0.7189|457.594|1.7157|1995-04-04/ev_revenues|0.4164|1995-04-18/ev_revenues|0.414|1995-05-02/ev_revenues|0.4115|1995-05-16/ev_revenues|0.4128|1995-05-30/ev_revenues|0.4107|1995-04-04/ev_free_cash_flow|-138.0546|1995-04-18/ev_free_cash_flow|-137.2489|1995-05-02/ev_free_cash_flow|-136.4431|1995-05-16/ev_free_cash_flow|-136.8471|1995-05-30/ev_free_cash_flow|-136.1745|1995-04-04/ps_ratio|0.0474|1995-04-18/ps_ratio|0.045|1995-05-02/ps_ratio|0.0426|1995-05-16/ps_ratio|0.0438|1995-05-30/ps_ratio|0.0418|1995-04-04/pe_ratio|8.0502|1995-04-18/pe_ratio|7.6477|1995-05-02/pe_ratio|7.2452|1995-05-16/pe_ratio|7.447|1995-05-30/pe_ratio|7.1111|1995-04-04/price_to_book_value|0.3253|1995-04-18/price_to_book_value|0.309|1995-05-02/price_to_book_value|0.2927|1995-05-16/price_to_book_value|0.3009|1995-05-30/price_to_book_value|0.2873|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-06/dividend_yield|10.5896|1995-04-20/dividend_yield|10.8603|1995-05-04/dividend_yield|11.4473|1995-05-18/dividend_yield|11.6574|1995-04-06/percent_of_shares_outstanding|0.5232|1995-05-08/percent_of_shares_outstanding|0.5954|1995-04-28/price|1.7157|1995-05-31/price|1.6527|1995-04-28/total_return_price|0.6756|1995-05-31/total_return_price|0.67|1995-04-04/enterprise_value|455.5803|1995-04-18/enterprise_value|452.9213|1995-05-02/enterprise_value|450.2623|1995-05-16/enterprise_value|451.5953|1995-05-30/enterprise_value|449.3759
russ2000_2_0592|SPXC|199506|389.1|14.7|168.1|218.2|195.8|779.1|225.9|553.2||166.3|30.5||0.4075|57.0295|-135.1002|0.4705|0.0355|6.5744|0.2656||2.5195|14.1194||0.578|28.296|0.065|0.05|293.4|77.3|52.2|5.9|3.4||1.4324|0.5806|445.8306|1.8101|1995-07-11/ev_revenues|0.4062|1995-07-25/ev_revenues|0.4111|1995-08-08/ev_revenues|0.4155|1995-08-22/ev_revenues|0.418|1995-07-11/ev_free_cash_flow|21.6584|1995-07-25/ev_free_cash_flow|21.9178|1995-08-08/ev_free_cash_flow|22.1558|1995-08-22/ev_free_cash_flow|22.2855|1995-07-13/ps_ratio|0.0371|1995-07-27/ps_ratio|0.0438|1995-08-10/ps_ratio|0.0505|1995-08-24/ps_ratio|0.0473|1995-07-11/pe_ratio|8.9877|1995-07-25/pe_ratio|10.135|1995-08-08/pe_ratio|11.1876|1995-08-22/pe_ratio|11.7612|1995-07-11/price_to_book_value|0.2517|1995-07-25/price_to_book_value|0.2839|1995-08-08/price_to_book_value|0.3133|1995-08-22/price_to_book_value|0.3294|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-13/dividend_yield|13.5186|1995-07-27/dividend_yield|11.4473|1995-08-10/dividend_yield|9.9277|1995-08-24/dividend_yield|10.5896|1995-07-07/percent_of_shares_outstanding|0.3937|1995-08-08/percent_of_shares_outstanding|1.0531|1995-07-31/price|1.8101|1995-08-31/price|1.9045|1995-07-31/total_return_price|0.7338|1995-08-31/total_return_price|0.7922|1995-07-11/enterprise_value|446.1624|1995-07-25/enterprise_value|451.5065|1995-08-08/enterprise_value|456.4088|1995-08-22/enterprise_value|459.0809
russ2000_2_0592|SPXC|199509|381.4|20.8|162.3|214.3|193.9|683.9|224.7|459.2||167|30.5||0.4155|66.7358|22.1558|0.4157|0.0466|11.1876|0.3133||1.9252|10.769||0.7039|28.296|0.0125|0.05|268.8|75.4|49.4|7.1|0.7||1.873|0.7791|456.4088|1.9516|1995-10-03/ev_revenues|0.3162|1995-10-17/ev_revenues|0.3178|1995-10-31/ev_revenues|0.3194|1995-11-14/ev_revenues|0.3218|1995-11-28/ev_revenues|0.321|1995-10-03/ev_free_cash_flow|11.6675|1995-10-17/ev_free_cash_flow|11.7265|1995-10-31/ev_free_cash_flow|11.7855|1995-11-14/ev_free_cash_flow|11.874|1995-11-28/ev_free_cash_flow|11.8445|1995-10-05/ps_ratio|0.0454|1995-10-19/ps_ratio|0.0486|1995-11-02/ps_ratio|0.0502|1995-11-16/ps_ratio|0.0526|1995-11-30/ps_ratio|0.0514|1995-10-03/pe_ratio|15.9299|1995-10-17/pe_ratio|16.4792|1995-10-31/pe_ratio|17.0285|1995-11-14/pe_ratio|17.8525|1995-11-28/pe_ratio|17.5779|1995-10-03/price_to_book_value|0.3093|1995-10-17/price_to_book_value|0.32|1995-10-31/price_to_book_value|0.3307|1995-11-14/price_to_book_value|0.3467|1995-11-28/price_to_book_value|0.3413|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-05/dividend_yield|11.1469|1995-10-19/dividend_yield|10.416|1995-11-02/dividend_yield|10.0853|1995-11-16/dividend_yield|9.6269|1995-11-30/dividend_yield|9.8501|1995-10-06/percent_of_shares_outstanding|1.0135|1995-11-08/percent_of_shares_outstanding|1.1848|1995-10-31/price|1.9516|1995-11-30/price|2.0304|1995-10-31/total_return_price|0.8118|1995-11-30/total_return_price|0.8657|1995-10-03/enterprise_value|352.36|1995-10-17/enterprise_value|354.1413|1995-10-31/enterprise_value|355.9227|1995-11-14/enterprise_value|358.5948|1995-11-28/enterprise_value|357.7041
russ2000_2_0592|SPXC|199512|363.5|17.1|150.9|213|192.3|669.2|211|458.2||162.2|19||0.3194|-66.653|11.7855|0.4329|0.049|17.0285|0.3307||1.9716|10.3306||0.8918|28.628|-0.3423|0.05|260.2|54.7|37.6|-15.1|-9.8||1.999|0.8523|355.9227|1.8572|1996-01-09/ev_revenues|0.3244|1996-01-23/ev_revenues|0.3248|1996-02-06/ev_revenues|0.3215|1996-02-21/ev_revenues|0.3232|1996-01-09/ev_free_cash_flow|10.091|1996-01-23/ev_free_cash_flow|10.1037|1996-02-06/ev_free_cash_flow|10.0018|1996-02-21/ev_free_cash_flow|10.0527|1996-01-11/ps_ratio|0.0486|1996-01-25/ps_ratio|0.0482|1996-02-08/ps_ratio|0.045|1996-02-22/ps_ratio|0.0478|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-21/pe_ratio||1996-01-09/price_to_book_value|0.3361|1996-01-23/price_to_book_value|0.3389|1996-02-06/price_to_book_value|0.3167|1996-02-21/price_to_book_value|0.3278|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-11/dividend_yield|10.5896|1996-01-25/dividend_yield|10.6778|1996-02-08/dividend_yield|11.4473|1996-02-22/dividend_yield|10.769|1996-01-08/percent_of_shares_outstanding|0.9531|1996-02-08/percent_of_shares_outstanding|0.7437|1996-01-31/price|1.8572|1996-02-29/price|1.936|1996-01-31/total_return_price|0.7918|1996-02-29/total_return_price|0.8485|1996-01-09/enterprise_value|357.2225|1996-01-23/enterprise_value|357.6695|1996-02-06/enterprise_value|354.0649|1996-02-21/enterprise_value|355.8672
russ2000_2_0592|SPXC|199603|397|27.1|148.4|209|190.7|689.5|239|450.5||165.1|20.4||0.3302|-120.7252|10.2706|0.4097|0.0547||0.3753||1.8879|9.4124|40.4262|1.0988|28.902|0.05|0.05|292.3|72.5|47.9|4.6|2.8||2.2664|0.9933|363.5785|2.8959|1996-04-03/ev_revenues|0.3198|1996-04-17/ev_revenues|0.33|1996-05-01/ev_revenues|0.3308|1996-05-15/ev_revenues|0.332|1996-05-29/ev_revenues|0.3431|1996-04-03/ev_free_cash_flow|7.2307|1996-04-17/ev_free_cash_flow|7.4614|1996-05-01/ev_free_cash_flow|7.4799|1996-05-15/ev_free_cash_flow|7.5075|1996-05-29/ev_free_cash_flow|7.7567|1996-04-04/ps_ratio|0.0628|1996-04-18/ps_ratio|0.0709|1996-05-02/ps_ratio|0.0733|1996-05-16/ps_ratio|0.0761|1996-05-30/ps_ratio|0.0854|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|0.4353|1996-04-17/price_to_book_value|0.5042|1996-05-01/price_to_book_value|0.5097|1996-05-15/price_to_book_value|0.518|1996-05-29/price_to_book_value|0.5924|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-04/dividend_yield|8.1458|1996-04-18/dividend_yield|7.2202|1996-05-02/dividend_yield|6.9821|1996-05-16/dividend_yield|6.7232|1996-05-30/dividend_yield|5.9941|1996-04-08/percent_of_shares_outstanding|1.5904|1996-05-08/percent_of_shares_outstanding|0.9525|1996-04-30/price|2.8959|1996-05-31/price|3.3681|1996-04-30/total_return_price|1.2692|1996-05-31/total_return_price|1.5014|1996-04-03/enterprise_value|356.4714|1996-04-17/enterprise_value|367.8471|1996-05-01/enterprise_value|368.7568|1996-05-15/enterprise_value|370.1178|1996-05-29/enterprise_value|382.4033
russ2000_2_0592|SPXC|199606|405.8|30.6|138.3|201.5|189.1|676.7|240.9|435.8||169.3|22.1||0.3394|-112.3894|7.6735|0.4251|0.0814||0.5676||1.769|6.2908|32.2262|1.0821|29.12|0.0575|0.05|310.6|83.8|49.9|5.7|3.1||3.1163|1.3891|378.3057|3.1321|1996-07-10/ev_revenues|0.3145|1996-07-24/ev_revenues|0.3145|1996-08-07/ev_revenues|0.3234|1996-08-21/ev_revenues|0.3238|1996-07-10/ev_free_cash_flow|5.4935|1996-07-24/ev_free_cash_flow|5.4935|1996-08-07/ev_free_cash_flow|5.6491|1996-08-21/ev_free_cash_flow|5.6562|1996-07-11/ps_ratio|0.0779|1996-07-25/ps_ratio|0.0755|1996-08-08/ps_ratio|0.0823|1996-08-22/ps_ratio|0.0855|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|0.5144|1996-07-24/price_to_book_value|0.5144|1996-08-07/price_to_book_value|0.5739|1996-08-21/price_to_book_value|0.5766|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-11/dividend_yield|6.5164|1996-07-25/dividend_yield|6.7232|1996-08-08/dividend_yield|6.1687|1996-08-22/dividend_yield|5.9381|1996-07-08/percent_of_shares_outstanding|1.1151|1996-08-08/percent_of_shares_outstanding|1.2881|1996-07-31/price|3.1321|1996-08-30/price|3.5099|1996-07-31/total_return_price|1.3962|1996-08-30/total_return_price|1.5888|1996-07-10/enterprise_value|355.9795|1996-07-24/enterprise_value|355.9795|1996-08-07/enterprise_value|366.0624|1996-08-21/enterprise_value|366.5244
russ2000_2_0592|SPXC|199609|375.6|25.2|133.9|197.2|187.5|633|224.1|408.9||173.7|23.9||0.3356|-412.2895|5.8613|0.46|0.0963||0.6551||1.6459|5.2726|29.4377|1.5048|29.338|0.055|0.05|255|71.9|46.1|6.2|3||3.7617|1.7028|379.8118|3.5728|1996-10-02/ev_revenues|0.3331|1996-10-16/ev_revenues|0.3372|1996-10-30/ev_revenues|0.3244|1996-11-13/ev_revenues|0.3335|1996-11-27/ev_revenues|0.3401|1996-10-02/ev_free_cash_flow|9.1285|1996-10-16/ev_free_cash_flow|9.2417|1996-10-30/ev_free_cash_flow|8.8909|1996-11-13/ev_free_cash_flow|9.1399|1996-11-27/ev_free_cash_flow|9.321|1996-10-03/ps_ratio|0.1|1996-10-17/ps_ratio|0.1057|1996-10-31/ps_ratio|0.0927|1996-11-14/ps_ratio|0.098|1996-11-29/ps_ratio|0.1037|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|0.6433|1996-10-16/price_to_book_value|0.6699|1996-10-30/price_to_book_value|0.5875|1996-11-13/price_to_book_value|0.646|1996-11-27/price_to_book_value|0.6885|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-03/dividend_yield|5.1866|1996-10-17/dividend_yield|4.9062|1996-10-31/dividend_yield|5.5978|1996-11-14/dividend_yield|5.2948|1996-11-29/dividend_yield|5.0029|1996-10-08/percent_of_shares_outstanding|1.1072|1996-11-08/percent_of_shares_outstanding|1.2126|1996-10-31/price|3.5728|1996-11-29/price|3.9976|1996-10-31/total_return_price|1.6173|1996-11-29/total_return_price|1.834|1996-10-02/enterprise_value|372.4421|1996-10-16/enterprise_value|377.0595|1996-10-30/enterprise_value|362.7492|1996-11-13/enterprise_value|372.9075|1996-11-27/enterprise_value|380.2954
russ2000_2_0592|SPXC|199612|408.1|12.3|109.3|123.9|58.7|510.1|174.4|335.7||105.9|-48.7||0.362|2.6997|9.9207|0.5846|0.1318||0.8294||2.1652|3.9341|7.5503|1.4028|29.754|4.2436|0.05|1207.1|519.4|312.6|205.9|124.5||4.879|2.2384|404.7642|5.1152|1997-01-09/ev_revenues|0.1744|1997-01-23/ev_revenues|0.1798|1997-02-06/ev_revenues|0.18|1997-02-20/ev_revenues|0.1863|1997-01-09/ev_free_cash_flow|2.7201|1997-01-23/ev_free_cash_flow|2.8038|1997-02-06/ev_free_cash_flow|2.8073|1997-02-20/ev_free_cash_flow|2.905|1997-01-10/ps_ratio|0.0745|1997-01-24/ps_ratio|0.0734|1997-02-07/ps_ratio|0.0783|1997-02-21/ps_ratio|0.081|1997-01-09/pe_ratio|1.1073|1997-01-23/pe_ratio|1.193|1997-02-06/pe_ratio|1.1967|1997-02-20/pe_ratio|1.2967|1997-01-09/price_to_book_value|1.3517|1997-01-23/price_to_book_value|1.4563|1997-02-06/price_to_book_value|1.4607|1997-02-20/price_to_book_value|1.5828|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-10/dividend_yield|3.8046|1997-01-24/dividend_yield|3.8624|1997-02-07/dividend_yield|3.6203|1997-02-21/dividend_yield|3.5006|1997-01-08/percent_of_shares_outstanding|1.2025|1997-02-07/percent_of_shares_outstanding|1.5124|1997-01-31/price|5.1152|1997-02-28/price|5.7763|1997-01-31/total_return_price|2.3467|1997-02-28/total_return_price|2.6741|1997-01-09/enterprise_value|360.1407|1997-01-23/enterprise_value|371.2226|1997-02-06/enterprise_value|371.688|1997-02-20/enterprise_value|384.6168
russ2000_2_0592|SPXC|199703|445.7|111.5|126.6|122.6|62.2|515.4|392.8|122.6||128.7|-25.7||0.1922|1.3944|2.9972|0.3348|0.0841|1.3717|1.6981||1.2012|3.3706|14.4101|1.801|29.958|0.42|0.05|236.7|68.7|45.4|77.5|24.4||5.7289|2.6522|396.8239|6.878|1997-04-03/ev_revenues|0.1012|1997-04-17/ev_revenues|0.1202|1997-05-02/ev_revenues|0.1261|1997-05-16/ev_revenues|0.1381|1997-05-30/ev_revenues|0.1341|1997-04-03/ev_free_cash_flow|2.7598|1997-04-17/ev_free_cash_flow|3.278|1997-05-02/ev_free_cash_flow|3.438|1997-05-16/ev_free_cash_flow|3.7642|1997-05-30/ev_free_cash_flow|3.6555|1997-04-07/ps_ratio|0.0794|1997-04-21/ps_ratio|0.0974|1997-05-05/ps_ratio|0.1025|1997-05-19/ps_ratio|0.1108|1997-04-03/pe_ratio|1.1105|1997-04-17/pe_ratio|1.3774|1997-05-02/pe_ratio|1.4598|1997-05-16/pe_ratio|1.6279|1997-05-30/pe_ratio|1.5719|1997-04-03/price_to_book_value|1.2347|1997-04-17/price_to_book_value|1.5314|1997-05-02/price_to_book_value|1.623|1997-05-16/price_to_book_value|1.8098|1997-05-30/price_to_book_value|1.7476|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-07/dividend_yield|3.7047|1997-04-21/dividend_yield|3.0183|1997-05-05/dividend_yield|2.8685|1997-05-19/dividend_yield|2.6529|1997-04-08/percent_of_shares_outstanding|1.3124|1997-05-08/percent_of_shares_outstanding|1.5958|1997-04-30/price|6.878|1997-05-30/price|7.5075|1997-04-30/total_return_price|3.1842|1997-05-30/total_return_price|3.4756|1997-04-03/enterprise_value|203.4|1997-04-17/enterprise_value|241.5879|1997-05-02/enterprise_value|253.3792|1997-05-16/enterprise_value|277.4221|1997-05-30/enterprise_value|269.4103
russ2000_2_0592|SPXC|199706|349.4|15.8|128.8|123.1|61.4|525.6|225.6|300||24.4|-13.7||0.1449|2.6193|3.9498|0.7784|0.1261|1.7235|1.9161||8.0943|2.4508|55.1702|1.6161|30.156|0.22|0|230.3|69.5|41.8|19|12||8.1607|3.778|291.0994|6.5473|1997-07-11/ev_revenues|0.2224|1997-07-25/ev_revenues|0.1924|1997-08-08/ev_revenues|0.2005|1997-08-22/ev_revenues|0.2076|1997-07-11/ev_free_cash_flow|7.8294|1997-07-25/ev_free_cash_flow|6.7728|1997-08-08/ev_free_cash_flow|7.0587|1997-08-22/ev_free_cash_flow|7.3098|1997-07-14/ps_ratio|0.1275|1997-07-29/ps_ratio|0.1015|1997-08-12/ps_ratio|0.1075|1997-08-26/ps_ratio|0.1146|1997-07-11/pe_ratio|1.6508|1997-07-25/pe_ratio|1.262|1997-08-08/pe_ratio|1.3672|1997-08-22/pe_ratio|1.4596|1997-07-11/price_to_book_value|10.0759|1997-07-25/price_to_book_value|7.7028|1997-08-08/price_to_book_value|8.3449|1997-08-22/price_to_book_value|8.9088|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-14/dividend_yield|2.4227|1997-07-29/dividend_yield|3.0437|1997-08-12/dividend_yield|2.875|1997-08-26/dividend_yield|2.6951|1997-07-08/percent_of_shares_outstanding|0.8967|1997-08-08/percent_of_shares_outstanding|2.0015|1997-07-31/price|6.5473|1997-08-29/price|7.3187|1997-07-31/total_return_price|3.0311|1997-08-29/total_return_price|3.3882|1997-07-11/enterprise_value|429.0524|1997-07-25/enterprise_value|371.1489|1997-08-08/enterprise_value|386.8151|1997-08-22/enterprise_value|400.5753
russ2000_2_0592|SPXC|199709|340.9|15.4|125.8|123|60.7|526.3|217.6|308.7||14.6|-3.9||0.2096|2.1443|7.3791|0.6771|0.1138|1.4851|9.0644||13.4384|2.7153|82.4438|2.9734|25.122|0.2|0|213.7|66.5|42.4|15.1|9.9||7.3816|3.4173|404.3722|8.2156|1997-10-03/ev_revenues|0.1942|1997-10-17/ev_revenues|0.1943|1997-10-31/ev_revenues|0.2051|1997-11-14/ev_revenues|0.2073|1997-11-28/ev_revenues|0.2103|1997-10-03/ev_free_cash_flow|5.5635|1997-10-17/ev_free_cash_flow|5.5665|1997-10-31/ev_free_cash_flow|5.8755|1997-11-14/ev_free_cash_flow|5.9385|1997-11-28/ev_free_cash_flow|6.0255|1997-10-08/ps_ratio|0.1132|1997-10-22/ps_ratio|0.114|1997-11-05/ps_ratio|0.1273|1997-11-19/ps_ratio|0.1268|1997-10-03/pe_ratio|1.4551|1997-10-17/pe_ratio|1.4567|1997-10-31/pe_ratio|1.6161|1997-11-14/pe_ratio|1.6486|1997-11-28/pe_ratio|1.6935|1997-10-03/price_to_book_value|12.7283|1997-10-17/price_to_book_value|12.7422|1997-10-31/price_to_book_value|14.1365|1997-11-14/price_to_book_value|14.4212|1997-11-28/price_to_book_value|14.8138|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/dividend_yield|2.6893|1997-10-22/dividend_yield|2.6724|1997-11-05/dividend_yield|2.3931|1997-11-19/dividend_yield|2.4021|1997-10-08/percent_of_shares_outstanding|2.8686|1997-11-07/percent_of_shares_outstanding|2.6335|1997-10-31/price|8.2156|1997-11-28/price|8.6092|1997-10-31/total_return_price|3.8035|1997-11-28/total_return_price|3.9857|1997-10-03/enterprise_value|366.6331|1997-10-17/enterprise_value|366.8355|1997-10-31/enterprise_value|387.1933|1997-11-14/enterprise_value|391.3497|1997-11-28/enterprise_value|397.0812
russ2000_2_0592|SPXC|199712|568.1|50|156.8|240.7|264.3|758.3|376.5|381.8||629.7|746.7||0.2078|2.9617|5.9535|0.2768|0.1226|1.6564|15.2337||0.3437|2.3021|113.8604|2.198|25.062|3.3277|0|1274|487|315.2|141.3|83.4||8.6878|4.0221|392.3365|9.1914|1998-01-09/ev_revenues|0.1915|1998-01-23/ev_revenues|0.2059|1998-02-06/ev_revenues|0.2043|1998-02-20/ev_revenues|0.2012|1998-01-09/ev_free_cash_flow|9.0187|1998-01-23/ev_free_cash_flow|9.6983|1998-02-06/ev_free_cash_flow|9.6223|1998-02-20/ev_free_cash_flow|9.4749|1998-01-15/ps_ratio|0.1229|1998-01-29/ps_ratio|0.1309|1998-02-12/ps_ratio|0.1328|1998-02-26/ps_ratio|0.1308|1998-01-09/pe_ratio|1.9902|1998-01-23/pe_ratio|2.2602|1998-02-06/pe_ratio|2.23|1998-02-20/pe_ratio|2.1714|1998-01-13/price_to_book_value|0.3426|1998-01-27/price_to_book_value|0.3677|1998-02-10/price_to_book_value|0.3796|1998-02-24/price_to_book_value|0.3655|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-15/dividend_yield|2.2958|1998-01-29/dividend_yield|2.1556|1998-02-12/dividend_yield|2.125|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.7855|1998-02-06/percent_of_shares_outstanding|1.9727|1998-01-30/price|9.1914|1998-02-27/price|9.404|1998-01-30/total_return_price|4.2552|1998-02-27/total_return_price|4.3536|1998-01-09/enterprise_value|374.2758|1998-01-23/enterprise_value|402.4802|1998-02-06/enterprise_value|399.3246|1998-02-20/enterprise_value|393.2091
russ2000_2_0592|SPXC|199803|415.6|8.1|103.4|124.8|59.4|641.1|277.6|363.5||-24.4|168.6||0.2124|3.6273|10.0035|0.7547|0.1322|2.3621|0.389||-9.4344|0|101.5602|15.8313|25.272|0.2975|0|374.4|137.9|91.5|38|23.4||9.6087|4.4484|415.1452|9.1129|1998-04-03/ev_revenues|0.2255|1998-04-17/ev_revenues|0.2236|1998-05-01/ev_revenues|0.2169|1998-05-15/ev_revenues|0.2193|1998-05-29/ev_revenues|0.2122|1998-04-03/ev_free_cash_flow|5.3432|1998-04-17/ev_free_cash_flow|5.2981|1998-05-01/ev_free_cash_flow|5.1404|1998-05-15/ev_free_cash_flow|5.1968|1998-05-29/ev_free_cash_flow|5.0278|1998-04-09/ps_ratio|0.1209|1998-04-23/ps_ratio|0.1183|1998-05-07/ps_ratio|0.1181|1998-05-21/ps_ratio|0.1128|1998-04-03/pe_ratio|2.4239|1998-04-17/pe_ratio|2.385|1998-05-01/pe_ratio|2.2488|1998-05-15/pe_ratio|2.2975|1998-05-29/pe_ratio|2.1516|1998-04-07/price_to_book_value||1998-04-21/price_to_book_value||1998-05-05/price_to_book_value||1998-05-19/price_to_book_value||1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|18.8404|1998-05-08/percent_of_shares_outstanding|4.0992|1998-04-30/price|9.1129|1998-05-29/price|8.7037|1998-04-30/total_return_price|4.2188|1998-05-29/total_return_price|4.0294|1998-04-03/enterprise_value|471.8016|1998-04-17/enterprise_value|467.8241|1998-05-01/enterprise_value|453.8997|1998-05-15/enterprise_value|458.8763|1998-05-29/enterprise_value|443.9591
russ2000_2_0592|SPXC|199806|392.1|12.4|129.6|132.8|96.1|679.3|283|396.3||-38.4|-35.1||0.2048|3.723|4.8521|0.8542|0.1024|1.9998|||-9.237|0|111.4406|1.6982|25.272|0.4175|0|401.7|147.6|96.1|50|30.8||8.1056|3.7525|428.4437|7.1533|1998-07-10/ev_revenues|0.2393|1998-07-24/ev_revenues|0.2381|1998-08-07/ev_revenues|0.2268|1998-08-21/ev_revenues|0.2322|1998-07-10/ev_free_cash_flow|5.6436|1998-07-24/ev_free_cash_flow|5.6146|1998-08-07/ev_free_cash_flow|5.3473|1998-08-21/ev_free_cash_flow|5.4758|1998-07-02/ps_ratio|0.0924|1998-07-16/ps_ratio|0.0914|1998-07-30/ps_ratio|0.0819|1998-08-13/ps_ratio|0.0719|1998-08-27/ps_ratio|0.0737|1998-07-10/pe_ratio|1.8418|1998-07-24/pe_ratio|1.8158|1998-08-07/pe_ratio|1.5766|1998-08-21/pe_ratio|1.6916|1998-07-14/price_to_book_value||1998-07-28/price_to_book_value||1998-08-11/price_to_book_value||1998-08-25/price_to_book_value||1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.4515|1998-08-07/percent_of_shares_outstanding|19.0715|1998-07-31/price|7.1533|1998-08-31/price|6.264|1998-07-31/total_return_price|3.3116|1998-08-31/total_return_price|2.9|1998-07-10/enterprise_value|541.7878|1998-07-24/enterprise_value|539.0004|1998-08-07/enterprise_value|513.3439|1998-08-21/enterprise_value|525.6741
russ2000_2_0592|SPXC|199809|372.8|10.5|120.6|135.9|102.9|655.6|263.9|391.7||-22|-23.9||0.2145|2.9249|5.0573|0.7442|0.0596|1.3169|||-15.9136|0|166.1234|19.9993|73.0303|0.33|0|409.9|141.7|102.4|39.1|24.1||5.2017|2.4081|485.5014|6.8542|1998-10-02/ev_revenues|0.1995|1998-10-16/ev_revenues|0.1876|1998-10-30/ev_revenues|0.2092|1998-11-13/ev_revenues|0.2108|1998-11-27/ev_revenues|0.2134|1998-10-02/ev_free_cash_flow|7.0904|1998-10-16/ev_free_cash_flow|6.6679|1998-10-30/ev_free_cash_flow|7.4382|1998-11-13/ev_free_cash_flow|7.4928|1998-11-27/ev_free_cash_flow|7.5847|1998-10-08/ps_ratio|0.0834|1998-10-22/ps_ratio|0.0875|1998-11-05/ps_ratio|0.1141|1998-11-19/ps_ratio|0.1107|1998-10-02/pe_ratio|1.3497|1998-10-16/pe_ratio|1.0852|1998-10-30/pe_ratio|1.5675|1998-11-13/pe_ratio|1.6017|1998-11-27/pe_ratio|1.6593|1998-10-06/price_to_book_value||1998-10-20/price_to_book_value||1998-11-03/price_to_book_value||1998-11-17/price_to_book_value||1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|10.9291|1998-11-06/percent_of_shares_outstanding|5.5799|1998-10-30/price|6.8542|1998-11-30/price|7.3028|1998-10-30/total_return_price|3.1732|1998-11-30/total_return_price|3.3809|1998-10-02/enterprise_value|490.6564|1998-10-16/enterprise_value|461.4217|1998-10-30/enterprise_value|514.7203|1998-11-13/enterprise_value|518.4989|1998-11-27/enterprise_value|524.8629
russ2000_2_0592|SPXC|199812|975.7|70.3|282.1|433.1|1219.5|2577.8|679.4|1898.4||390.5|-113.2||0.2249|-46.8279|7.9957|0.6579|0.2123|1.9166|||3.8812|0|-21.0435|5.7509|60.15|-1.995|0|639.4|159.5|181.8|-172|-120||8.436|3.9055|553.302|8.9081|1999-01-11/ev_revenues|1.0884|1999-01-25/ev_revenues|1.0703|1999-02-08/ev_revenues|1.0602|1999-02-22/ev_revenues|1.0449|1999-01-11/ev_free_cash_flow|-233.7418|1999-01-25/ev_free_cash_flow|-229.8437|1999-02-08/ev_free_cash_flow|-227.6718|1999-02-22/ev_free_cash_flow|-224.3863|1999-01-14/ps_ratio|0.2218|1999-01-28/ps_ratio|0.2192|1999-02-11/ps_ratio|0.201|1999-02-25/ps_ratio|0.1849|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-12/price_to_book_value|1.3564|1999-01-26/price_to_book_value|1.3067|1999-02-09/price_to_book_value|1.234|1999-02-23/price_to_book_value|1.154|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.4021|1999-02-09/percent_of_shares_outstanding|2.0421|1999-01-29/price|8.9081|1999-02-26/price|7.1926|1999-01-29/total_return_price|4.1241|1999-02-26/total_return_price|3.3299|1999-01-11/enterprise_value|1986.8051|1999-01-25/enterprise_value|1953.6711|1999-02-08/enterprise_value|1935.2107|1999-02-22/enterprise_value|1907.2834
russ2000_2_0592|SPXC|199903|955.1|78.8|287.9|435.5|1197.9|2482.2|769.4|1712.8||450|-82.3||1.0146|-50.8741|-217.8785|0.5934|0.159||1.0201||3.1638|0|-33.965|1.1719|62.198|0.2525|0|646.9|229.9|133.3|63.5|30.9||6.3506|2.94|1851.9668|8.2235|1999-04-05/ev_revenues|0.8548|1999-04-19/ev_revenues|0.8842|1999-05-03/ev_revenues|0.894|1999-05-17/ev_revenues|0.9201|1999-04-05/ev_free_cash_flow|-101.3133|1999-04-19/ev_free_cash_flow|-104.7976|1999-05-03/ev_free_cash_flow|-105.959|1999-05-17/ev_free_cash_flow|-109.0562|1999-04-08/ps_ratio|0.1889|1999-04-22/ps_ratio|0.2154|1999-05-06/ps_ratio|0.2317|1999-05-20/ps_ratio|0.2458|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-06/price_to_book_value|0.9713|1999-04-20/price_to_book_value|1.1617|1999-05-04/price_to_book_value|1.2171|1999-05-18/price_to_book_value|1.2759|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7095|1999-05-11/percent_of_shares_outstanding|0.9491|1999-04-30/price|8.2235|1999-05-28/price|9.7738|1999-04-30/total_return_price|3.8071|1999-05-28/total_return_price|4.5248|1999-04-05/enterprise_value|1793.2455|1999-04-19/enterprise_value|1854.9174|1999-05-03/enterprise_value|1875.4748|1999-05-17/enterprise_value|1930.2943
russ2000_2_0592|SPXC|199906|932.3|49.3|289.2|443.2|1187.5|2394.6|738.1|1656.5||496.2|-40.6||0.9605|-84.0432|-113.8402|0.6803|0.2725||1.489||2.7418|0|-39.2059|1.4302|62.34|0.335|0|671.4|240.2|125.3|70|41.6||10.5135|4.8673|2014.9709|10.7024|1999-07-13/ev_revenues|0.8522|1999-07-27/ev_revenues|0.8522|1999-08-10/ev_revenues|0.8284|1999-08-24/ev_revenues|0.8522|1999-07-13/ev_free_cash_flow|164.0351|1999-07-27/ev_free_cash_flow|164.0351|1999-08-10/ev_free_cash_flow|159.4484|1999-08-24/ev_free_cash_flow|164.0351|1999-07-01/ps_ratio|0.2893|1999-07-15/ps_ratio|0.3114|1999-07-29/ps_ratio|0.2955|1999-08-12/ps_ratio|0.2822|1999-08-26/ps_ratio|0.3146|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.4237|1999-07-27/price_to_book_value|1.4237|1999-08-10/price_to_book_value|1.31|1999-08-24/price_to_book_value|1.4237|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.1944|1999-08-10/percent_of_shares_outstanding|1.0781|1999-07-30/price|10.7024|1999-08-31/price|10.6709|1999-07-30/total_return_price|4.9547|1999-08-31/total_return_price|4.9401|1999-07-13/enterprise_value|2017.6317|1999-07-27/enterprise_value|2017.6317|1999-08-10/enterprise_value|1961.2153|1999-08-24/enterprise_value|2017.6317
russ2000_2_0592|SPXC|199909|924.8|42.4|303.4|428.3|1174.5|2395.1|664.6|1730.5||551.6|3.4|259|0.841|-591.8508|161.8813|0.6829|0.2968||1.3703||2.4331|0|-33.0736|0.4559|62.364|0.35|0|668.9|241.2|120.7|76.8|44.1||11.4263|5.2899|1991.1406|10.6709|1999-10-05/ev_revenues|0.7598|1999-10-19/ev_revenues|0.7381|1999-11-02/ev_revenues|0.7484|1999-11-16/ev_revenues|0.7276|1999-11-30/ev_revenues|0.7175|1999-10-05/ev_free_cash_flow|-157.1344|1999-10-19/ev_free_cash_flow|-152.6518|1999-11-02/ev_free_cash_flow|-154.7772|1999-11-16/ev_free_cash_flow|-150.4878|1999-11-30/ev_free_cash_flow|-148.4011|1999-10-07/ps_ratio|0.2668|1999-10-21/ps_ratio|0.2382|1999-11-04/ps_ratio|0.2467|1999-11-18/ps_ratio|0.2343|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|1.2616|1999-10-19/price_to_book_value|1.1584|1999-11-02/price_to_book_value|1.2073|1999-11-16/price_to_book_value|1.1086|1999-11-30/price_to_book_value|1.0605|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.0355|1999-11-10/percent_of_shares_outstanding|0.8479|1999-10-29/price|10.6709|1999-11-30/price|9.3803|1999-10-29/total_return_price|4.9401|1999-11-30/total_return_price|4.3427|1999-10-05/enterprise_value|1995.6068|1999-10-19/enterprise_value|1938.6779|1999-11-02/enterprise_value|1965.6701|1999-11-16/enterprise_value|1911.195|1999-11-30/enterprise_value|1884.6936
russ2000_2_0592|SPXC|199912|976.5|78.8|274|444.7|1103.6|2293.7|657.2|1636.5||552.3|-11.7|248.5|0.7254|16.5161|-150.0241|0.589|0.2385||1.0979||2.0183|0|-31.5418|1.0753|62.946|-0.2399|0|725.1|254.2|129.5|84.5|-15.1||10.1751|4.7106|1905.3058|9.3174|2000-01-11/ev_revenues|0.6184|2000-01-25/ev_revenues|0.6091|2000-02-08/ev_revenues|0.6069|2000-02-22/ev_revenues|0.6214|2000-01-11/ev_free_cash_flow|15.2766|2000-01-25/ev_free_cash_flow|15.0465|2000-02-08/ev_free_cash_flow|14.9924|2000-02-22/ev_free_cash_flow|15.3488|2000-01-13/ps_ratio|0.2369|2000-01-27/ps_ratio|0.2184|2000-02-10/ps_ratio|0.2189|2000-02-24/ps_ratio|0.235|2000-01-11/pe_ratio|14.6082|2000-01-25/pe_ratio|14.0329|2000-02-08/pe_ratio|13.8975|2000-02-22/pe_ratio|14.7887|2000-01-11/price_to_book_value|1.1615|2000-01-25/price_to_book_value|1.1157|2000-02-08/price_to_book_value|1.105|2000-02-22/price_to_book_value|1.1758|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.5275|2000-02-10/percent_of_shares_outstanding|2.0955|2000-01-31/price|9.3174|2000-02-29/price|10.9699|2000-01-31/total_return_price|4.3135|2000-02-29/total_return_price|5.0786|2000-01-11/enterprise_value|1677.3736|2000-01-25/enterprise_value|1652.111|2000-02-08/enterprise_value|1646.1668|2000-02-22/enterprise_value|1685.2992
russ2000_2_0592|SPXC|200003|985.7|32.6|294.2|453.8|1106.4|2392.8|713.8|1679||549.7|17.3|288|0.7172|21.3767|17.7158|0.7236|0.3393|20.7561|1.6464||2.2898|0|7.1073|1.7862|63.176|0.46|0|627.8|223.4|119.4|64.1|29||14.3459|6.6415|1945.1988|13.8344|2000-04-04/ev_revenues|0.7556|2000-04-18/ev_revenues|0.726|2000-05-02/ev_revenues|0.7821|2000-05-16/ev_revenues|0.7849|2000-05-30/ev_revenues|0.7554|2000-04-04/ev_free_cash_flow|63.9937|2000-04-18/ev_free_cash_flow|61.4858|2000-05-02/ev_free_cash_flow|66.238|2000-05-16/ev_free_cash_flow|66.4716|2000-05-30/ev_free_cash_flow|63.9792|2000-04-06/ps_ratio|0.3166|2000-04-20/ps_ratio|0.2745|2000-05-04/ps_ratio|0.3195|2000-05-18/ps_ratio|0.3245|2000-04-04/pe_ratio|14.1979|2000-04-18/pe_ratio|12.7981|2000-05-02/pe_ratio|15.4499|2000-05-16/pe_ratio|15.5803|2000-05-30/pe_ratio|14.1892|2000-04-04/price_to_book_value|1.4715|2000-04-18/price_to_book_value|1.3265|2000-05-02/price_to_book_value|1.6014|2000-05-16/price_to_book_value|1.6149|2000-05-30/price_to_book_value|1.4707|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.8521|2000-05-10/percent_of_shares_outstanding|0.9509|2000-04-28/price|13.8344|2000-05-31/price|13.2599|2000-04-28/total_return_price|6.4047|2000-05-31/total_return_price|6.1387|2000-04-04/enterprise_value|2035.0007|2000-04-18/enterprise_value|1955.25|2000-05-02/enterprise_value|2106.367|2000-05-16/enterprise_value|2113.7975|2000-05-30/enterprise_value|2034.5388
russ2000_2_0592|SPXC|200006|1012.2|30|298.5|465.4|1148.9|2368|752.7|1615.3||603.3|65.8|289|0.815|20.11|69.0263|0.7208|0.3501|17.0062|1.7627||2.0027|0|5.1167|0.9209|63.38|0.765|0|695.1|253|129|82.2|48.5||15.2273|7.0495|2195.0376|18.0288|2000-07-11/ev_revenues|0.8149|2000-07-25/ev_revenues|0.8512|2000-08-08/ev_revenues|0.8579|2000-08-22/ev_revenues|0.9553|2000-07-11/ev_free_cash_flow|44.1901|2000-07-25/ev_free_cash_flow|46.158|2000-08-08/ev_free_cash_flow|46.5254|2000-08-22/ev_free_cash_flow|51.803|2000-07-13/ps_ratio|0.41|2000-07-27/ps_ratio|0.4125|2000-08-10/ps_ratio|0.4665|2000-08-24/ps_ratio|0.517|2000-07-11/pe_ratio|12.2599|2000-07-25/pe_ratio|13.4269|2000-08-08/pe_ratio|13.645|2000-08-22/pe_ratio|16.7748|2000-07-11/price_to_book_value|1.7168|2000-07-25/price_to_book_value|1.8802|2000-08-08/price_to_book_value|1.9107|2000-08-22/price_to_book_value|2.349|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8873|2000-08-10/percent_of_shares_outstanding|1.137|2000-07-31/price|18.0288|2000-08-31/price|20.6493|2000-07-31/total_return_price|8.3465|2000-08-31/total_return_price|9.5597|2000-07-11/enterprise_value|2213.9221|2000-07-25/enterprise_value|2312.5149|2000-08-08/enterprise_value|2330.9242|2000-08-22/enterprise_value|2595.3288
russ2000_2_0592|SPXC|200009|1036.3|46.6|301.5|468.6|1207.8|2405.2|781.4|1623.8||651.1|128.5|298.5|0.8343|18.4872|45.2433|0.7501|0.4114|12.8847|1.8042||1.8412|0|-6.2241|0.4574|64.508|0.97|0|645.1|239|121.5|106.3|62.7||17.8714|8.2736|2266.6904|15.5656|2000-10-03/ev_revenues|0.8482|2000-10-17/ev_revenues|0.8154|2000-10-31/ev_revenues|0.8045|2000-11-14/ev_revenues|0.7854|2000-11-28/ev_revenues|0.7531|2000-10-03/ev_free_cash_flow|20.3773|2000-10-17/ev_free_cash_flow|19.5891|2000-10-31/ev_free_cash_flow|19.3264|2000-11-14/ev_free_cash_flow|18.8677|2000-11-28/ev_free_cash_flow|18.0928|2000-10-05/ps_ratio|0.4077|2000-10-19/ps_ratio|0.3739|2000-11-02/ps_ratio|0.3698|2000-11-16/ps_ratio|0.3463|2000-11-30/ps_ratio|0.3141|2000-10-03/pe_ratio|8.9114|2000-10-17/pe_ratio|8.199|2000-10-31/pe_ratio|7.9615|2000-11-14/pe_ratio|7.5469|2000-11-28/pe_ratio|6.8466|2000-10-03/price_to_book_value|1.6974|2000-10-17/price_to_book_value|1.5617|2000-10-31/price_to_book_value|1.5165|2000-11-14/price_to_book_value|1.4375|2000-11-28/price_to_book_value|1.3041|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.7587|2000-11-10/percent_of_shares_outstanding|0.6739|2000-10-31/price|15.5656|2000-11-30/price|13.3229|2000-10-31/total_return_price|7.2062|2000-11-30/total_return_price|6.1679|2000-10-03/enterprise_value|2284.2994|2000-10-17/enterprise_value|2195.9433|2000-10-31/enterprise_value|2166.4913|2000-11-14/enterprise_value|2115.0647|2000-11-28/enterprise_value|2028.2072
russ2000_2_0592|SPXC|200012|1062.9|73.7|299.6|492|1211.8|2528.2|637.1|1891.1||608.2|177.8|387.3|0.7392|10.9763|17.7589|0.6573|0.3075|6.5447|1.2466||2.1302|0|0.5663|0.6275|62.644|0.785|0|710.9|257.7|125.3|83|49.3||13.6219|6.3063|1990.7686|12.6288|2001-01-09/ev_revenues|0.7564|2001-01-23/ev_revenues|0.7967|2001-02-06/ev_revenues|0.7637|2001-02-20/ev_revenues|0.7686|2001-01-09/ev_free_cash_flow|42.3028|2001-01-23/ev_free_cash_flow|44.5548|2001-02-06/ev_free_cash_flow|42.7132|2001-02-20/ev_free_cash_flow|42.987|2001-01-11/ps_ratio|0.3287|2001-01-25/ps_ratio|0.3398|2001-02-08/ps_ratio|0.3108|2001-02-22/ps_ratio|0.2941|2001-01-09/pe_ratio|4.2753|2001-01-23/pe_ratio|4.8695|2001-02-06/pe_ratio|4.3836|2001-02-20/pe_ratio|4.4559|2001-01-09/price_to_book_value|1.2762|2001-01-23/price_to_book_value|1.4536|2001-02-06/price_to_book_value|1.3086|2001-02-20/price_to_book_value|1.3301|2001-01-09/peg_ratio|0.0131|2001-01-23/peg_ratio|0.0149|2001-02-06/peg_ratio|0.0134|2001-02-20/peg_ratio|0.0136|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.756|2001-02-12/percent_of_shares_outstanding|3.7845|2001-01-31/price|12.6288|2001-02-28/price|12.2133|2001-01-31/total_return_price|5.8466|2001-02-28/total_return_price|5.6542|2001-01-09/enterprise_value|2026.3045|2001-01-23/enterprise_value|2134.1773|2001-02-06/enterprise_value|2045.9614|2001-02-20/enterprise_value|2059.0787
russ2000_2_0592|SPXC|200103|1593.3|562.9|325.9|507.2|1278.6|3122.5|611.7|2510.8||662.4|213.3|387.3|0.7374|10.6576|41.2406|0.5476|0.2751|3.997|1.1926|0.0122|2.9082|0|-29.0688|10.4496|61.952|0.57|0|680.4|217.1|129.3|60|35.4||11.4276|5.2905|1975.4255|14.1787|2001-04-03/ev_revenues|0.7513|2001-04-17/ev_revenues|0.7767|2001-05-01/ev_revenues|0.8265|2001-05-15/ev_revenues|0.8296|2001-05-29/ev_revenues|0.8452|2001-04-03/ev_free_cash_flow|17.8764|2001-04-17/ev_free_cash_flow|18.4813|2001-05-01/ev_free_cash_flow|19.6664|2001-05-15/ev_free_cash_flow|19.7392|2001-05-29/ev_free_cash_flow|20.1109|2001-04-05/ps_ratio|0.265|2001-04-19/ps_ratio|0.2907|2001-05-03/ps_ratio|0.3224|2001-05-17/ps_ratio|0.3579|2001-05-31/ps_ratio|0.3454|2001-04-03/pe_ratio|3.5092|2001-04-17/pe_ratio|3.878|2001-05-01/pe_ratio|4.6004|2001-05-15/pe_ratio|4.6448|2001-05-29/pe_ratio|4.8714|2001-04-03/price_to_book_value|0.9976|2001-04-17/price_to_book_value|1.1024|2001-05-01/price_to_book_value|1.3078|2001-05-15/price_to_book_value|1.3204|2001-05-29/price_to_book_value|1.3849|2001-04-03/peg_ratio|0.0145|2001-04-17/peg_ratio|0.0161|2001-05-01/peg_ratio|0.0191|2001-05-15/peg_ratio|0.0192|2001-05-29/peg_ratio|0.0202|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|13.6813|2001-05-10/percent_of_shares_outstanding|20.6978|2001-04-30/price|14.1787|2001-05-31/price|14.9455|2001-04-30/total_return_price|6.5641|2001-05-31/total_return_price|6.9191|2001-04-03/enterprise_value|2052.2133|2001-04-17/enterprise_value|2121.6555|2001-05-01/enterprise_value|2257.7008|2001-05-15/enterprise_value|2266.0645|2001-05-29/enterprise_value|2308.7273
russ2000_2_0592|SPXC|200106|2209.8|360.3|608.1|840.1|2545.5|4617|1169.9|3447.1||1616.7|226.6|103.6|0.8513|21.4018|20.2552|0.5497|0.3606|4.9594|1.4099|0.0205|1.5545|0|-95.1876|12.3144|72.186|0.185|0|910.1|286.7|171|28.7|13.4||15.7614|7.2968|2325.3014|15.2553|2001-07-10/ev_revenues|1.1677|2001-07-24/ev_revenues|1.1379|2001-08-07/ev_revenues|1.1694|2001-08-21/ev_revenues|1.1373|2001-07-10/ev_free_cash_flow|30.8851|2001-07-24/ev_free_cash_flow|30.0981|2001-08-07/ev_free_cash_flow|30.9295|2001-08-21/ev_free_cash_flow|30.08|2001-07-12/ps_ratio|0.3437|2001-07-26/ps_ratio|0.3295|2001-08-09/ps_ratio|0.3394|2001-08-23/ps_ratio|0.3248|2001-07-10/pe_ratio|6.2754|2001-07-24/pe_ratio|5.839|2001-08-07/pe_ratio|6.3|2001-08-21/pe_ratio|5.829|2001-07-10/price_to_book_value|0.7798|2001-07-24/price_to_book_value|0.7256|2001-08-07/price_to_book_value|0.7829|2001-08-21/price_to_book_value|0.7243|2001-07-10/peg_ratio|0.0713|2001-07-24/peg_ratio|0.0664|2001-08-07/peg_ratio|0.0716|2001-08-21/peg_ratio|0.0662|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.5181|2001-08-10/percent_of_shares_outstanding|6.7532|2001-07-31/price|15.2553|2001-08-31/price|14.6371|2001-07-31/total_return_price|7.0625|2001-08-31/total_return_price|6.7763|2001-07-10/enterprise_value|3440.603|2001-07-24/enterprise_value|3352.9283|2001-08-07/enterprise_value|3445.541|2001-08-21/enterprise_value|3350.9128
russ2000_2_0592|SPXC|200109|2327.7|340.5|637.7|861.7|2994.8|5147.8|1340.5|3807.3||1617.9|285.9|103.6|1.0861|20.5694|28.7276|0.4764|0.217|5.079|0.6311|0.0577|1.6745|0|-28.5362|6.5366|163.512|0.3625|0|1216.7|399.8|241.2|103.9|59.2||10.438|4.8323|3200.2532|12.5407|2001-10-02/ev_revenues|0.9056|2001-10-16/ev_revenues|0.9502|2001-10-30/ev_revenues|0.9661|2001-11-13/ev_revenues|0.9964|2001-11-27/ev_revenues|1.0339|2001-10-02/ev_free_cash_flow|18.7735|2001-10-16/ev_free_cash_flow|19.6989|2001-10-30/ev_free_cash_flow|20.0294|2001-11-13/ev_free_cash_flow|20.6577|2001-11-27/ev_free_cash_flow|21.4348|2001-10-04/ps_ratio|0.2724|2001-10-18/ps_ratio|0.301|2001-11-01/ps_ratio|0.3287|2001-11-15/ps_ratio|0.3679|2001-11-29/ps_ratio|0.3924|2001-10-02/pe_ratio|5.1622|2001-10-16/pe_ratio|6.1866|2001-10-30/pe_ratio|6.5526|2001-11-13/pe_ratio|7.2482|2001-11-27/pe_ratio|8.1086|2001-10-02/price_to_book_value|0.4891|2001-10-16/price_to_book_value|0.5861|2001-10-30/price_to_book_value|0.6208|2001-11-13/price_to_book_value|0.6867|2001-11-27/price_to_book_value|0.7682|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.9892|2001-11-12/percent_of_shares_outstanding|7.2574|2001-10-31/price|12.5407|2001-11-30/price|15.2981|2001-10-31/total_return_price|5.8057|2001-11-30/total_return_price|7.0823|2001-10-02/enterprise_value|3185.8609|2001-10-16/enterprise_value|3342.8957|2001-10-30/enterprise_value|3398.9942|2001-11-13/enterprise_value|3505.6114|2001-11-27/enterprise_value|3637.4882
russ2000_2_0592|SPXC|200112|2429|460|625.5|839.5|3061.7|5339.8|1532.8|3807||1715.3|350.8|100.5|1.0564|20.6354|21.9011|0.5042|0.4352|8.6248|0.8171||1.523|0|-23.5272|8.9875|80.786|0.8046|0|1046.2|344.3|130.8|152|65||17.2371|7.98|3769.9737|14.3739|2002-01-09/ev_revenues|0.9573|2002-01-23/ev_revenues|0.924|2002-02-06/ev_revenues|0.845|2002-02-20/ev_revenues|0.8904|2002-01-09/ev_free_cash_flow|10.7803|2002-01-23/ev_free_cash_flow|10.4052|2002-02-06/ev_free_cash_flow|9.5149|2002-02-20/ev_free_cash_flow|10.0268|2002-01-10/ps_ratio|0.4424|2002-01-24/ps_ratio|0.4206|2002-02-07/ps_ratio|0.34|2002-02-21/ps_ratio|0.3807|2002-01-09/pe_ratio|9.735|2002-01-23/pe_ratio|8.9083|2002-02-06/pe_ratio|6.9463|2002-02-20/pe_ratio|8.0744|2002-01-09/price_to_book_value|0.8813|2002-01-23/price_to_book_value|0.8064|2002-02-06/price_to_book_value|0.6288|2002-02-20/price_to_book_value|0.7309|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|9.053|2002-02-12/percent_of_shares_outstanding|9.5088|2002-01-31/price|14.3739|2002-02-28/price|15.9289|2002-01-31/total_return_price|6.6545|2002-02-28/total_return_price|7.3743|2002-01-11/enterprise_value|3614.6726|2002-01-25/enterprise_value|3597.1772|2002-02-08/enterprise_value|3335.4573|2002-02-22/enterprise_value|3403.0996
russ2000_2_0592|SPXC|200203|2286.1|374.3|649.7|840.7|2919.8|5100.5|1410.6|3689.9||1679.8|267.3|100.5|0.9566|67.7041|10.7721|0.5384|0.4517|9.6164|0.8796||1.5131|0|-22.6034|8.852|166.908|-0.515|0|1068.6|347.3|206.4|105.6|-83.5||17.8264|8.2528|3652.8068|16.9538|2002-04-03/ev_revenues|0.8558|2002-04-17/ev_revenues|0.8634|2002-05-01/ev_revenues|0.845|2002-05-15/ev_revenues|0.8592|2002-05-29/ev_revenues|0.8518|2002-04-03/ev_free_cash_flow|9.929|2002-04-17/ev_free_cash_flow|10.0172|2002-05-01/ev_free_cash_flow|9.803|2002-05-15/ev_free_cash_flow|9.968|2002-05-29/ev_free_cash_flow|9.8826|2002-04-04/ps_ratio|0.5022|2002-04-18/ps_ratio|0.5011|2002-05-02/ps_ratio|0.4735|2002-05-16/ps_ratio|0.4975|2002-05-30/ps_ratio|0.4829|2002-04-03/pe_ratio|20.8217|2002-04-17/pe_ratio|21.288|2002-05-01/pe_ratio|20.1554|2002-05-15/pe_ratio|21.0278|2002-05-29/pe_ratio|20.5765|2002-04-03/price_to_book_value|0.8568|2002-04-17/price_to_book_value|0.876|2002-05-01/price_to_book_value|0.8294|2002-05-15/price_to_book_value|0.8653|2002-05-29/price_to_book_value|0.8467|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|8.5747|2002-05-10/percent_of_shares_outstanding|8.3731|2002-04-30/price|16.9538|2002-05-31/price|17.3127|2002-04-30/total_return_price|7.8488|2002-05-31/total_return_price|8.015|2002-04-05/enterprise_value|3646.3654|2002-04-19/enterprise_value|3624.428|2002-05-03/enterprise_value|3542.3964|2002-05-17/enterprise_value|3663.1044|2002-05-31/enterprise_value|3620.3732
russ2000_2_0592|SPXC|200206|2372.2|381.3|670.4|840.8|3041.8|5251.8|1515.2|3736.6||1769.1|325.6|100.5|0.796|33.6286|9.2351|0.4733|0.4121|17.1516|0.7058||1.4064|0|57.3747|8.029|169.34|0.345|0|1204.7|404.9|223.2|111.3|58.3||14.7944|6.8491|3412.4353|13.1576|2002-07-10/ev_revenues|0.6889|2002-07-24/ev_revenues|0.6847|2002-08-07/ev_revenues|0.69|2002-08-21/ev_revenues|0.718|2002-07-10/ev_free_cash_flow|7.1284|2002-07-24/ev_free_cash_flow|7.0847|2002-08-07/ev_free_cash_flow|7.1392|2002-08-21/ev_free_cash_flow|7.4295|2002-07-11/ps_ratio|0.3908|2002-07-25/ps_ratio|0.3786|2002-08-08/ps_ratio|0.4007|2002-08-22/ps_ratio|0.4517|2002-07-10/pe_ratio|12.3322|2002-07-24/pe_ratio|12.0973|2002-08-07/pe_ratio|12.3903|2002-08-21/pe_ratio|13.9523|2002-07-10/price_to_book_value|0.568|2002-07-24/price_to_book_value|0.5572|2002-08-07/price_to_book_value|0.5707|2002-08-21/price_to_book_value|0.6426|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.6034|2002-08-12/percent_of_shares_outstanding|7.1735|2002-07-31/price|13.1576|2002-08-30/price|13.6738|2002-07-31/total_return_price|6.0914|2002-08-30/total_return_price|6.3304|2002-07-12/enterprise_value|3154.0102|2002-07-26/enterprise_value|3154.3107|2002-08-09/enterprise_value|3140.9341|2002-08-23/enterprise_value|3261.3231
russ2000_2_0592|SPXC|200209|2357|271.4|669.3|835.6|3114.5|5282.3|1565.8|3716.5||1811.6|401.4|178|0.7037|27.4026|7.2812|0.4458|0.4152|13.1543|0.6059||1.3272|0|0.9951|7.4023|166.388|0.455|0|1233.3|384.9|215.6|124.3|75.8||12.7043|5.8815|3162.0279|10.579|2002-10-02/ev_revenues|0.6952|2002-10-16/ev_revenues|0.7004|2002-10-30/ev_revenues|0.6552|2002-11-13/ev_revenues|0.6637|2002-11-27/ev_revenues|0.6789|2002-10-02/ev_free_cash_flow|7.369|2002-10-16/ev_free_cash_flow|7.4245|2002-10-30/ev_free_cash_flow|6.9458|2002-11-13/ev_free_cash_flow|7.0355|2002-11-27/ev_free_cash_flow|7.1969|2002-10-03/ps_ratio|0.3934|2002-10-17/ps_ratio|0.4326|2002-10-31/ps_ratio|0.3389|2002-11-14/ps_ratio|0.3592|2002-11-29/ps_ratio|0.3808|2002-10-02/pe_ratio|11.6285|2002-10-16/pe_ratio|11.9|2002-10-30/pe_ratio|9.5566|2002-11-13/pe_ratio|9.9957|2002-11-27/pe_ratio|10.7861|2002-10-02/price_to_book_value|0.5632|2002-10-16/price_to_book_value|0.5764|2002-10-30/price_to_book_value|0.4629|2002-11-13/price_to_book_value|0.4841|2002-11-27/price_to_book_value|0.5224|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.1294|2002-11-12/percent_of_shares_outstanding|6.1987|2002-10-31/price|10.579|2002-11-29/price|11.8859|2002-10-31/total_return_price|4.8976|2002-11-29/total_return_price|5.5026|2002-10-04/enterprise_value|3113.3927|2002-10-18/enterprise_value|3237.0901|2002-11-01/enterprise_value|3013.0153|2002-11-15/enterprise_value|3030.6574|2002-11-29/enterprise_value|3101.8341
russ2000_2_0592|SPXC|200212|2722.1|541.3|605|767.3|3126.4|5387.4|1657.2|3730.2||1692.4|478.2|273.4|0.6356|22.9643|6.738|0.4126|0.297|8.5397|0.4136||1.5924|0|13.4726|5.2004|80.626|0.9525|0|132.6|-13.3|-28|-80.5|76.8||9.4307|4.366|2891.3457|9.3425|2003-01-09/ev_revenues|0.8077|2003-01-23/ev_revenues|0.8137|2003-02-06/ev_revenues|0.8003|2003-02-20/ev_revenues|0.8001|2003-01-09/ev_free_cash_flow|7.741|2003-01-23/ev_free_cash_flow|7.7988|2003-02-06/ev_free_cash_flow|7.6704|2003-02-20/ev_free_cash_flow|7.6688|2003-01-10/ps_ratio|0.4036|2003-01-24/ps_ratio|0.3883|2003-02-07/ps_ratio|0.3743|2003-02-21/ps_ratio|0.3799|2003-01-09/pe_ratio|7.7568|2003-01-23/pe_ratio|7.9766|2003-02-06/pe_ratio|7.4882|2003-02-20/pe_ratio|7.4821|2003-01-09/price_to_book_value|0.4573|2003-01-23/price_to_book_value|0.4703|2003-02-06/price_to_book_value|0.4415|2003-02-20/price_to_book_value|0.4411|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.7085|2003-02-11/percent_of_shares_outstanding|5.2801|2003-01-31/price|9.3425|2003-02-28/price|9.1612|2003-01-31/total_return_price|4.3252|2003-02-28/total_return_price|4.2412|2003-01-10/enterprise_value|2977.4309|2003-01-24/enterprise_value|2946.5699|2003-02-07/enterprise_value|2918.5513|2003-02-21/enterprise_value|2929.7182
russ2000_2_0592|SPXC|200303|2554.2|398.9|667.6|773|3249.5|5344|1822.5|3521.5||1689.1|486.6|322.1|0.7866|13.6666|7.539|0.4254|0.3637|7.1056|0.412||1.5993|0|25.8912|5.5854|79.915|0.11|0|1116.2|330.5|222.8|63|8.4||8.6022|3.9824|2885.1236|8.5115|2003-04-03/ev_revenues|0.801|2003-04-17/ev_revenues|0.807|2003-05-01/ev_revenues|0.8081|2003-05-15/ev_revenues|0.8252|2003-05-29/ev_revenues|0.824|2003-04-03/ev_free_cash_flow|6.9221|2003-04-17/ev_free_cash_flow|6.974|2003-05-01/ev_free_cash_flow|6.9839|2003-05-15/ev_free_cash_flow|7.1314|2003-05-29/ev_free_cash_flow|7.1212|2003-04-04/ps_ratio|0.2613|2003-04-21/ps_ratio|0.2843|2003-05-05/ps_ratio|0.2977|2003-05-19/ps_ratio|0.3025|2003-04-03/pe_ratio|4.3197|2003-04-17/pe_ratio|4.4698|2003-05-01/pe_ratio|4.4982|2003-05-15/pe_ratio|5.0025|2003-05-29/pe_ratio|4.9727|2003-04-03/price_to_book_value|0.3777|2003-04-17/price_to_book_value|0.3908|2003-05-01/price_to_book_value|0.3933|2003-05-15/price_to_book_value|0.4306|2003-05-29/price_to_book_value|0.428|2003-04-03/peg_ratio|0.0353|2003-04-17/peg_ratio|0.0365|2003-05-01/peg_ratio|0.0367|2003-05-15/peg_ratio|0.0408|2003-05-29/peg_ratio|0.0406|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.7483|2003-05-12/percent_of_shares_outstanding|5.7944|2003-04-30/price|8.5115|2003-05-30/price|9.7026|2003-04-30/total_return_price|3.9404|2003-05-30/total_return_price|4.4919|2003-04-04/enterprise_value|2930.594|2003-04-21/enterprise_value|2984.9052|2003-05-05/enterprise_value|3016.4536|2003-05-19/enterprise_value|3016.6928
russ2000_2_0592|SPXC|200306|2683.8|579.9|680.3|760|3327|5475|1648.8|3826.2||1698.6|540.4|416.8|0.8667|14.1365|7.4903|0.4232|0.3005|6.0557|0.5212|0.0494|1.6279|0|31.6206|6.5306|77.903|0.69|0|1255|384.9|238.5|80.8|53.8||11.0952|5.1366|3036.5251|11.8582|2003-07-10/ev_revenues|0.8016|2003-07-24/ev_revenues|0.8076|2003-08-07/ev_revenues|0.8188|2003-08-21/ev_revenues|0.841|2003-07-10/ev_free_cash_flow|7.4896|2003-07-24/ev_free_cash_flow|7.545|2003-08-07/ev_free_cash_flow|7.6501|2003-08-21/ev_free_cash_flow|7.857|2003-07-14/ps_ratio|0.2914|2003-07-28/ps_ratio|0.3151|2003-08-11/ps_ratio|0.3122|2003-08-25/ps_ratio|0.3251|2003-07-10/pe_ratio|4.7853|2003-07-24/pe_ratio|4.9165|2003-08-07/pe_ratio|5.1652|2003-08-21/pe_ratio|5.6546|2003-07-10/price_to_book_value|0.4764|2003-07-24/price_to_book_value|0.4894|2003-08-07/price_to_book_value|0.5142|2003-08-21/price_to_book_value|0.5629|2003-07-10/peg_ratio|0.0394|2003-07-24/peg_ratio|0.0405|2003-08-07/peg_ratio|0.0425|2003-08-21/peg_ratio|0.0466|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.026|2003-08-12/percent_of_shares_outstanding|6.5324|2003-07-31/price|11.8582|2003-08-29/price|12.4273|2003-07-31/total_return_price|5.4898|2003-08-29/total_return_price|5.7533|2003-07-14/enterprise_value|3010.8722|2003-07-28/enterprise_value|3077.8012|2003-08-11/enterprise_value|3069.7003|2003-08-25/enterprise_value|3106.1545
russ2000_2_0592|SPXC|200309|2652.6|706|663.1|741.9|3340.3|5405.6|1632.9|3772.7||1728.6|615.4|468.8|0.8339|13.6833|7.7909|0.4102|0.3205|5.4983|0.5473|0.0453|1.5982|0|26.5474|6.2249|76.72|0.98|0|1120.9|347.8|195.4|103.1|74.9||11.4024|5.2788|3093.2315|12.1176|2003-10-02/ev_revenues|0.8139|2003-10-16/ev_revenues|0.8369|2003-10-30/ev_revenues|0.8213|2003-11-13/ev_revenues|0.8386|2003-11-28/ev_revenues|0.8552|2003-10-02/ev_free_cash_flow|7.3628|2003-10-16/ev_free_cash_flow|7.5705|2003-10-30/ev_free_cash_flow|7.4293|2003-11-13/ev_free_cash_flow|7.5858|2003-11-28/ev_free_cash_flow|7.7362|2003-10-06/ps_ratio|0.2644|2003-10-20/ps_ratio|0.2732|2003-11-03/ps_ratio|0.2675|2003-11-17/ps_ratio|0.2767|2003-10-02/pe_ratio|4.2853|2003-10-16/pe_ratio|4.6852|2003-10-30/pe_ratio|4.4133|2003-11-13/pe_ratio|4.7147|2003-11-28/pe_ratio|5.0041|2003-10-02/price_to_book_value|0.516|2003-10-16/price_to_book_value|0.5642|2003-10-30/price_to_book_value|0.5314|2003-11-13/price_to_book_value|0.5677|2003-11-28/price_to_book_value|0.6026|2003-10-02/peg_ratio|0.0284|2003-10-16/peg_ratio|0.0311|2003-10-30/peg_ratio|0.0293|2003-11-13/peg_ratio|0.0313|2003-11-28/peg_ratio|0.0332|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.3893|2003-11-11/percent_of_shares_outstanding|4.2451|2003-10-31/price|12.1176|2003-11-28/price|13.6738|2003-10-31/total_return_price|5.6099|2003-11-28/total_return_price|6.3304|2003-10-06/enterprise_value|2984.7877|2003-10-20/enterprise_value|3015.6706|2003-11-03/enterprise_value|2995.5296|2003-11-17/enterprise_value|3027.9471
russ2000_2_0592|SPXC|200312|3747.7|718.1|461|555.1|2682.5|5555.5|1667.7|3887.8||2067.2|714.2|588.8|0.8777|12.7287|7.9396|0.394|0.3228|5.3957|0.6497|0.0358|1.2674|0|23.3951|5.8331|97.8934|1.09|0|292.8|24.9|9.8|-15.6|98.9||14.8096|6.8561|3189.6508|14.2883|2004-01-09/ev_revenues|0.7894|2004-01-23/ev_revenues|0.8033|2004-02-06/ev_revenues|0.7899|2004-02-20/ev_revenues|0.7691|2004-01-09/ev_free_cash_flow|5.1379|2004-01-23/ev_free_cash_flow|5.2287|2004-02-06/ev_free_cash_flow|5.1414|2004-02-20/ev_free_cash_flow|5.006|2004-01-12/ps_ratio|0.3199|2004-01-26/ps_ratio|0.3394|2004-02-09/ps_ratio|0.3169|2004-02-23/ps_ratio|0.2906|2004-01-09/pe_ratio|5.0838|2004-01-23/pe_ratio|5.3312|2004-02-06/pe_ratio|5.0934|2004-02-20/pe_ratio|4.724|2004-01-09/price_to_book_value|0.5245|2004-01-23/price_to_book_value|0.5501|2004-02-06/price_to_book_value|0.5255|2004-02-20/price_to_book_value|0.4874|2004-01-09/peg_ratio|0.0385|2004-01-23/peg_ratio|0.0404|2004-02-06/peg_ratio|0.0386|2004-02-20/peg_ratio|0.0358|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.1744|2004-02-10/percent_of_shares_outstanding|4.692|2004-01-30/price|14.2883|2004-02-27/price|10.5765|2004-01-30/total_return_price|6.6148|2004-02-27/total_return_price|4.8964|2004-01-12/enterprise_value|2986.0067|2004-01-26/enterprise_value|3052.0673|2004-02-09/enterprise_value|2975.9011|2004-02-23/enterprise_value|2886.8224
russ2000_2_0592|SPXC|200403|2619.6|583.6|745.1|736.7|3639.6|5559.6|1516.4|4043.2||2098.6|732.1|588.8|0.7212|11.1485|4.6943|0.3849|0.2368|3.8168|0.3997|0.0289|1.2677|2.3185|27.8178|5.2837|75.958|0.49|0.25|990.9|265.9|194.8|25.5|36.9||11.4528|5.4222|2716.8215|11.1763|2004-04-02/ev_revenues|0.8067|2004-04-16/ev_revenues|0.8188|2004-04-30/ev_revenues|0.8|2004-05-14/ev_revenues|0.7883|2004-05-28/ev_revenues|0.7951|2004-04-02/ev_free_cash_flow|6.694|2004-04-16/ev_free_cash_flow|6.7946|2004-04-30/ev_free_cash_flow|6.639|2004-05-14/ev_free_cash_flow|6.5416|2004-05-28/ev_free_cash_flow|6.5984|2004-04-05/ps_ratio|0.2585|2004-04-19/ps_ratio|0.2687|2004-05-03/ps_ratio|0.2494|2004-05-17/ps_ratio|0.2331|2004-04-02/pe_ratio|3.5371|2004-04-16/pe_ratio|3.7169|2004-04-30/pe_ratio|3.4389|2004-05-14/pe_ratio|3.265|2004-05-28/pe_ratio|3.3664|2004-04-02/price_to_book_value|0.4161|2004-04-16/price_to_book_value|0.4373|2004-04-30/price_to_book_value|0.4045|2004-05-14/price_to_book_value|0.3841|2004-05-28/price_to_book_value|0.396|2004-04-02/peg_ratio|0.0475|2004-04-16/peg_ratio|0.0499|2004-04-30/peg_ratio|0.0462|2004-05-14/peg_ratio|0.0438|2004-05-28/peg_ratio|0.0452|2004-04-05/dividend_yield|2.17|2004-04-19/dividend_yield|2.0878|2004-05-03/dividend_yield|2.2489|2004-05-17/dividend_yield|2.4067|2004-04-12/percent_of_shares_outstanding|6.3534|2004-05-11/percent_of_shares_outstanding|7.4517|2004-04-30/price|11.1763|2004-05-28/price|10.9408|2004-04-30/total_return_price|5.2913|2004-05-28/total_return_price|5.1798|2004-04-05/enterprise_value|2953.9486|2004-04-19/enterprise_value|2988.3807|2004-05-03/enterprise_value|2923.2371|2004-05-17/enterprise_value|2867.8684
russ2000_2_0592|SPXC|200406|2614|514.4|746.5|713.3|3598.4|5401.1|1449.9|3951.2||2185.4|767.7|589.9|0.803|11.3773|6.6633|0.3977|0.2611|3.4823|0.4097|0.0467|1.2082|4.2977|19.5231|7.2445|75.426|0.72|0.25|1453.4|399.3|285.8|58.9|54.6||11.6945|5.6617|2962.5566|10.312|2004-07-12/ev_revenues|0.7644|2004-07-26/ev_revenues|0.7615|2004-08-09/ev_revenues|0.7402|2004-08-23/ev_revenues|0.7348|2004-07-12/ev_free_cash_flow|8.352|2004-07-26/ev_free_cash_flow|8.3198|2004-08-09/ev_free_cash_flow|8.0876|2004-08-23/ev_free_cash_flow|8.0288|2004-07-13/ps_ratio|0.2287|2004-07-27/ps_ratio|0.224|2004-08-10/ps_ratio|0.2047|2004-08-24/ps_ratio|0.1937|2004-07-12/pe_ratio|3.2877|2004-07-26/pe_ratio|3.2422|2004-08-09/pe_ratio|2.9138|2004-08-23/pe_ratio|2.8307|2004-07-12/price_to_book_value|0.3756|2004-07-26/price_to_book_value|0.3704|2004-08-09/price_to_book_value|0.3329|2004-08-23/price_to_book_value|0.3234|2004-07-12/peg_ratio|0.0677|2004-07-26/peg_ratio|0.0667|2004-08-09/peg_ratio|0.06|2004-08-23/peg_ratio|0.0583|2004-07-13/dividend_yield|4.6175|2004-07-27/dividend_yield|4.7153|2004-08-10/dividend_yield|5.1599|2004-08-24/dividend_yield|5.4533|2004-07-12/percent_of_shares_outstanding|6.1632|2004-08-10/percent_of_shares_outstanding|7.5936|2004-07-30/price|10.312|2004-08-31/price|9.1889|2004-07-30/total_return_price|4.9924|2004-08-31/total_return_price|4.4486|2004-07-13/enterprise_value|2952.4726|2004-07-27/enterprise_value|2935.3815|2004-08-10/enterprise_value|2865.8387|2004-08-24/enterprise_value|2826.1634
russ2000_2_0592|SPXC|200409|2981.2|416.8|668.8|623.6|3253.5|5356.7|1577.4|3779.3||2141.9|751.1|633.8|0.7288|14.5016|7.9626|0.3724|0.1896|2.737|0.3127|0.0563|1.1809|8.3543|32.59|12.4765|74.301|0.03|0.25|1028.8|268.7|186.9|-41.7|2.2||8.9144|4.4365|2811.5966|9.6573|2004-10-05/ev_revenues|0.7513|2004-10-19/ev_revenues|0.7488|2004-11-02/ev_revenues|0.7505|2004-11-16/ev_revenues|0.7769|2004-11-30/ev_revenues|0.768|2004-10-05/ev_free_cash_flow|7.8112|2004-10-19/ev_free_cash_flow|7.7853|2004-11-02/ev_free_cash_flow|7.8037|2004-11-16/ev_free_cash_flow|8.0774|2004-11-30/ev_free_cash_flow|7.9855|2004-10-05/ps_ratio|0.2017|2004-10-19/ps_ratio|0.1991|2004-11-02/ps_ratio|0.2036|2004-11-16/ps_ratio|0.2319|2004-11-30/ps_ratio|0.2224|2004-10-05/pe_ratio|4.0302|2004-10-19/pe_ratio|3.9772|2004-11-02/pe_ratio|4.067|2004-11-16/pe_ratio|4.6333|2004-11-30/pe_ratio|4.4431|2004-10-05/price_to_book_value|0.3337|2004-10-19/price_to_book_value|0.3293|2004-11-02/price_to_book_value|0.3324|2004-11-16/price_to_book_value|0.3787|2004-11-30/price_to_book_value|0.3632|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|7.9869|2004-10-19/dividend_yield|8.0932|2004-11-02/dividend_yield|7.9147|2004-11-16/dividend_yield|6.9473|2004-11-30/dividend_yield|7.2447|2004-10-12/percent_of_shares_outstanding|11.1356|2004-11-10/percent_of_shares_outstanding|9.5391|2004-10-29/price|9.6573|2004-11-30/price|10.3523|2004-10-29/total_return_price|4.8062|2004-11-30/total_return_price|5.1521|2004-10-05/enterprise_value|2829.2301|2004-10-19/enterprise_value|2819.8384|2004-11-02/enterprise_value|2826.4926|2004-11-16/enterprise_value|2925.638|2004-11-30/enterprise_value|2892.3373
russ2000_2_0592|SPXC|200412|4071.3|579.4|480.3|483|2387.3|5456.9|1814.2|3642.7||2127.7|622.6|677.6|0.763|-157.8683|7.9327|0.3557|0.2169|4.3339|0.3542||1.1872|9.903|16.2818|9.6273|74.2843|-1.49|0.25|643.4|236.6|167.3|-79.4|-110.8||10.0879|5.1467|2873.2272|10.5513|2005-01-11/ev_revenues|0.648|2005-01-25/ev_revenues|0.6593|2005-02-08/ev_revenues|0.6688|2005-02-22/ev_revenues|0.6668|2005-01-11/ev_free_cash_flow|19.9968|2005-01-25/ev_free_cash_flow|20.3444|2005-02-08/ev_free_cash_flow|20.6373|2005-02-22/ev_free_cash_flow|20.5756|2005-01-11/ps_ratio|0.1759|2005-01-25/ps_ratio|0.1873|2005-02-08/ps_ratio|0.1969|2005-02-22/ps_ratio|0.1949|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|0.337|2005-01-25/price_to_book_value|0.3588|2005-02-08/price_to_book_value|0.3771|2005-02-22/price_to_book_value|0.3733|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|10.3548|2005-01-25/dividend_yield|9.7259|2005-02-08/dividend_yield|9.2523|2005-02-22/dividend_yield|9.3481|2005-01-11/percent_of_shares_outstanding|10.2007|2005-02-10/percent_of_shares_outstanding|9.3166|2005-01-31/price|10.5513|2005-02-28/price|11.211|2005-01-31/total_return_price|5.3831|2005-02-28/total_return_price|5.7197|2005-01-11/enterprise_value|2667.5782|2005-01-25/enterprise_value|2713.9433|2005-02-08/enterprise_value|2753.0173|2005-02-22/enterprise_value|2744.7912
russ2000_2_0592|SPXC|200503|3460.4|1157.3|520.5|490.2|2513.5|4392.2|2091.5|2300.7||2692.1|1287.2|678.4|0.6725|1.7477|20.7519|0.1552|0.199||0.3843||0.5326|9.1542|41.6178|8.292|74.556|9.17|0.25|977.6|246.4|201.4|-101.7|683.4||10.8988|5.5604|2768.2972|9.7429|2005-04-05/ev_revenues|0.2605|2005-04-19/ev_revenues|0.253|2005-05-03/ev_revenues|0.2474|2005-05-17/ev_revenues|0.2627|2005-05-31/ev_revenues|0.2733|2005-04-05/ev_free_cash_flow|7.3053|2005-04-19/ev_free_cash_flow|7.0945|2005-05-03/ev_free_cash_flow|6.938|2005-05-17/ev_free_cash_flow|7.3687|2005-05-31/ev_free_cash_flow|7.6649|2005-04-05/ps_ratio|0.1907|2005-04-19/ps_ratio|0.1832|2005-05-03/ps_ratio|0.1777|2005-05-17/ps_ratio|0.1929|2005-05-31/ps_ratio|0.2034|2005-04-05/pe_ratio|1.2436|2005-04-19/pe_ratio|1.1949|2005-05-03/pe_ratio|1.1587|2005-05-17/pe_ratio|1.2582|2005-05-31/pe_ratio|1.3266|2005-04-05/price_to_book_value|0.2926|2005-04-19/price_to_book_value|0.2812|2005-05-03/price_to_book_value|0.2727|2005-05-17/price_to_book_value|0.2961|2005-05-31/price_to_book_value|0.3122|2005-04-05/peg_ratio|0.0078|2005-04-19/peg_ratio|0.0075|2005-05-03/peg_ratio|0.0073|2005-05-17/peg_ratio|0.0079|2005-05-31/peg_ratio|0.0083|2005-04-05/dividend_yield|9.539|2005-04-19/dividend_yield|9.9277|2005-05-03/dividend_yield|10.2374|2005-05-17/dividend_yield|9.428|2005-05-31/dividend_yield|8.9419|2005-04-12/percent_of_shares_outstanding|7.6105|2005-05-10/percent_of_shares_outstanding|6.8837|2005-04-29/price|9.7429|2005-05-31/price|11.1833|2005-04-29/total_return_price|5.0921|2005-05-31/total_return_price|5.8449|2005-04-05/enterprise_value|1068.7663|2005-04-19/enterprise_value|1037.9218|2005-05-03/enterprise_value|1015.0249|2005-05-17/enterprise_value|1078.0386|2005-05-31/enterprise_value|1121.3723
russ2000_2_0592|SPXC|200506|2748.6|1017.4|502.3|473.2|2491|3559.5|1885.9|1673.6||2787.9|1590.6|768|0.2801|0.7238|7.855|0.1022|0.2102|1.3705|0.3225|0.0086|0.293|8.6554|63.938|6.0068|74.285|4.33|0.25|1026.9|269.8|204|27.4|321.8||11.5787|6.1846|1149.1892|12.309|2005-07-12/ev_revenues|0.1864|2005-07-26/ev_revenues|0.1952|2005-08-09/ev_revenues|0.1714|2005-08-23/ev_revenues|0.1703|2005-07-12/ev_free_cash_flow|-5.8834|2005-07-26/ev_free_cash_flow|-6.1602|2005-08-09/ev_free_cash_flow|-5.409|2005-08-23/ev_free_cash_flow|-5.3742|2005-07-12/ps_ratio|0.2442|2005-07-26/ps_ratio|0.2532|2005-08-09/ps_ratio|0.229|2005-08-23/ps_ratio|0.2278|2005-07-12/pe_ratio|1.0031|2005-07-26/pe_ratio|1.0397|2005-08-09/pe_ratio|0.9404|2005-08-23/pe_ratio|0.9358|2005-07-12/price_to_book_value|0.3169|2005-07-26/price_to_book_value|0.3285|2005-08-09/price_to_book_value|0.2971|2005-08-23/price_to_book_value|0.2957|2005-07-12/peg_ratio|0.0038|2005-07-26/peg_ratio|0.0039|2005-08-09/peg_ratio|0.0035|2005-08-23/peg_ratio|0.0035|2005-07-12/dividend_yield|8.28|2005-07-26/dividend_yield|7.9885|2005-08-09/dividend_yield|8.8325|2005-08-23/dividend_yield|8.8759|2005-07-12/percent_of_shares_outstanding|6.0954|2005-08-10/percent_of_shares_outstanding|6.0929|2005-07-29/price|12.309|2005-08-31/price|11.4679|2005-07-29/total_return_price|6.5747|2005-08-31/total_return_price|6.1255|2005-07-12/enterprise_value|685.4192|2005-07-26/enterprise_value|717.6614|2005-08-09/enterprise_value|630.1469|2005-08-23/enterprise_value|626.0936
russ2000_2_0592|SPXC|200509|2477.7|731.4|482.2|456.7|2336.8|3345.1|1780.2|1564.9||2558.8|1610.5|1039.2|0.1802|0.9088|-5.6873|0.1434|0.2379|0.9772|0.3088|0.0037|0.3185|8.4998|97.0386|7.4352|81.825|0.49|0.25|961.6|267.2|191.3|73|37.4||11.5711|6.3161|662.5733|10.8333|2005-10-04/ev_revenues|0.2335|2005-10-18/ev_revenues|0.2283|2005-11-01/ev_revenues|0.2211|2005-11-15/ev_revenues|0.2318|2005-11-29/ev_revenues|0.2421|2005-10-04/ev_free_cash_flow|-3.5577|2005-10-18/ev_free_cash_flow|-3.4787|2005-11-01/ev_free_cash_flow|-3.3681|2005-11-15/ev_free_cash_flow|-3.5311|2005-11-29/ev_free_cash_flow|-3.6892|2005-10-04/ps_ratio|0.2431|2005-10-18/ps_ratio|0.2371|2005-11-01/ps_ratio|0.2287|2005-11-15/ps_ratio|0.2411|2005-11-29/ps_ratio|0.2531|2005-10-04/pe_ratio|0.9209|2005-10-18/pe_ratio|0.8981|2005-11-01/pe_ratio|0.8663|2005-11-15/pe_ratio|0.9132|2005-11-29/pe_ratio|0.9587|2005-10-04/price_to_book_value|0.296|2005-10-18/price_to_book_value|0.2887|2005-11-01/price_to_book_value|0.2785|2005-11-15/price_to_book_value|0.2936|2005-11-29/price_to_book_value|0.3082|2005-10-04/peg_ratio|0.0021|2005-10-18/peg_ratio|0.0021|2005-11-01/peg_ratio|0.002|2005-11-15/peg_ratio|0.0021|2005-11-29/peg_ratio|0.0022|2005-10-04/dividend_yield|8.6876|2005-10-18/dividend_yield|8.9078|2005-11-01/dividend_yield|9.2351|2005-11-15/dividend_yield|8.7604|2005-11-29/dividend_yield|8.3444|2005-10-11/percent_of_shares_outstanding|9.2217|2005-11-10/percent_of_shares_outstanding|8.1245|2005-10-31/price|10.8333|2005-11-30/price|11.8557|2005-10-31/total_return_price|5.9134|2005-11-30/total_return_price|6.4715|2005-10-04/enterprise_value|842.8244|2005-10-18/enterprise_value|824.0976|2005-11-01/enterprise_value|797.9132|2005-11-15/enterprise_value|836.5269|2005-11-29/enterprise_value|873.9805
russ2000_2_0592|SPXC|200512|2498.6|576.2|439.8|345.3|2112.2|3193.3|1500.1|1693.2||2111.2|1642|1307.3|0.239|0.8517|-3.6417|0.175|0.2495|0.7756|0.3038|0.0022|0.3702|8.4653|138.4742|7.13|68.985|0.87|0.25|955.5|272.1|160.2|120.5|47.4||11.5258|6.4255|862.7113|12.0144|2006-01-10/ev_revenues|0.244|2006-01-24/ev_revenues|0.2448|2006-02-07/ev_revenues|0.2421|2006-02-21/ev_revenues|0.2441|2006-01-10/ev_free_cash_flow|-5.4493|2006-01-24/ev_free_cash_flow|-5.4664|2006-02-07/ev_free_cash_flow|-5.4063|2006-02-21/ev_free_cash_flow|-5.452|2006-01-10/ps_ratio|0.2289|2006-01-24/ps_ratio|0.2298|2006-02-07/ps_ratio|0.2266|2006-02-21/ps_ratio|0.229|2006-01-17/pe_ratio|0.797|2006-01-31/pe_ratio|0.8085|2006-02-14/pe_ratio|0.7963|2006-02-28/pe_ratio|0.8346|2006-01-10/price_to_book_value|0.3551|2006-01-24/price_to_book_value|0.3565|2006-02-07/price_to_book_value|0.3515|2006-02-21/price_to_book_value|0.3553|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|8.3461|2006-01-24/dividend_yield|8.3129|2006-02-07/dividend_yield|8.4312|2006-02-21/dividend_yield|8.3409|2006-01-10/percent_of_shares_outstanding|7.8233|2006-02-10/percent_of_shares_outstanding|7.7821|2006-01-31/price|12.0144|2006-02-28/price|12.4022|2006-01-31/total_return_price|6.6978|2006-02-28/total_return_price|6.914|2006-01-10/enterprise_value|956.9057|2006-01-24/enterprise_value|959.8991|2006-02-07/enterprise_value|949.3435|2006-02-21/enterprise_value|957.3784
russ2000_2_0592|SPXC|200603|2152.8|364.1|499.9|476.1|2260.6|3286.7|1490.6|1796.1||1959.6|1648.7|1558|0.256|3.0546|-5.7177|0.2493|0.255|0.9046|0.3774||0.4419|9.3658|147.1071|7.2654|65.363|0.35|0.25|953.5|252.5|207.6|39.2|21.7||13.4522|7.6457|1004.0355|13.7872|2006-04-04/ev_revenues|0.336|2006-04-18/ev_revenues|0.3411|2006-05-02/ev_revenues|0.3468|2006-05-16/ev_revenues|0.3387|2006-05-30/ev_revenues|0.3319|2006-04-04/ev_free_cash_flow|-5.2743|2006-04-18/ev_free_cash_flow|-5.3544|2006-05-02/ev_free_cash_flow|-5.4441|2006-05-16/ev_free_cash_flow|-5.3162|2006-05-30/ev_free_cash_flow|-5.2095|2006-04-04/ps_ratio|0.2511|2006-04-18/ps_ratio|0.2572|2006-05-02/ps_ratio|0.2642|2006-05-16/ps_ratio|0.2543|2006-05-30/ps_ratio|0.246|2006-04-11/pe_ratio|2.1734|2006-04-25/pe_ratio|2.2585|2006-05-09/pe_ratio|2.3268|2006-05-23/pe_ratio|2.1888|2006-04-04/price_to_book_value|0.411|2006-04-18/price_to_book_value|0.4212|2006-05-02/price_to_book_value|0.4325|2006-05-16/price_to_book_value|0.4163|2006-05-30/price_to_book_value|0.4028|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|9.2765|2006-04-18/dividend_yield|9.0532|2006-05-02/dividend_yield|8.8152|2006-05-16/dividend_yield|9.1584|2006-05-30/dividend_yield|9.4658|2006-04-10/percent_of_shares_outstanding|5.3241|2006-05-10/percent_of_shares_outstanding|5.2607|2006-04-28/price|13.7872|2006-05-31/price|13.2483|2006-04-28/total_return_price|7.8361|2006-05-31/total_return_price|7.5298|2006-04-04/enterprise_value|1309.6182|2006-04-18/enterprise_value|1329.4865|2006-05-02/enterprise_value|1351.7631|2006-05-16/enterprise_value|1320.0039|2006-05-30/enterprise_value|1293.5129
russ2000_2_0592|SPXC|200606|2160.6|337.6|515.3|470.5|2260.5|3233.3|1559.5|1673.8||2026.9|1744.2|1668|0.3439|6.2019|-5.3974|0.2555|0.2606|2.2101|0.4266||0.4267|8.9374|116.9357|6.083|60.212|1.83|0.25|1042.6|292.6|218.1|40.9|110.3||14.0894|8.1661|1340.1732|13.762|2006-07-11/ev_revenues|0.3423|2006-07-25/ev_revenues|0.3329|2006-08-08/ev_revenues|0.3357|2006-08-22/ev_revenues|0.3321|2006-07-11/ev_free_cash_flow|-57.2363|2006-07-25/ev_free_cash_flow|-55.6675|2006-08-08/ev_free_cash_flow|-56.1406|2006-08-22/ev_free_cash_flow|-55.5305|2006-07-11/ps_ratio|0.2472|2006-07-25/ps_ratio|0.236|2006-08-08/ps_ratio|0.2394|2006-08-22/ps_ratio|0.235|2006-07-05/pe_ratio|3.9366|2006-07-19/pe_ratio|3.7232|2006-08-02/pe_ratio|3.7823|2006-08-16/pe_ratio|3.8435|2006-08-30/pe_ratio|3.7673|2006-07-11/price_to_book_value|0.3995|2006-07-25/price_to_book_value|0.3814|2006-08-08/price_to_book_value|0.3869|2006-08-22/price_to_book_value|0.3798|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|8.9294|2006-07-25/dividend_yield|9.3534|2006-08-08/dividend_yield|9.2214|2006-08-22/dividend_yield|9.3923|2006-07-11/percent_of_shares_outstanding|5.9661|2006-08-10/percent_of_shares_outstanding|8.0125|2006-07-31/price|13.762|2006-08-31/price|13.2961|2006-07-31/total_return_price|7.9763|2006-08-31/total_return_price|7.7063|2006-07-11/enterprise_value|1339.3301|2006-07-25/enterprise_value|1302.619|2006-08-08/enterprise_value|1313.6906|2006-08-22/enterprise_value|1299.4141
russ2000_2_0592|SPXC|200609|2357|335.8|510|353.4|2143.1|3309|1641.6|1667.4||1906.3|1681.8|1746.6|0.3316|9.717|-55.462|0.2445|0.2345|3.8548|0.3791||0.439|7.5296|83.6117|7.3131|58.398|-0.85|0.25|1033.2|298.7|205.3|83.1|-48.1||13.4573|7.9493|1297.8116|14.4847|2006-10-03/ev_revenues|0.3238|2006-10-17/ev_revenues|0.3371|2006-10-31/ev_revenues|0.335|2006-11-14/ev_revenues|0.3492|2006-11-28/ev_revenues|0.3447|2006-10-03/ev_free_cash_flow|11.762|2006-10-17/ev_free_cash_flow|12.2441|2006-10-31/ev_free_cash_flow|12.1677|2006-11-14/ev_free_cash_flow|12.6854|2006-11-28/ev_free_cash_flow|12.5195|2006-10-03/ps_ratio|0.2176|2006-10-17/ps_ratio|0.2322|2006-10-31/ps_ratio|0.2299|2006-11-14/ps_ratio|0.2456|2006-11-28/ps_ratio|0.2405|2006-10-11/pe_ratio|6.489|2006-10-25/pe_ratio|6.5759|2006-11-08/pe_ratio|6.8644|2006-11-22/pe_ratio|7.1391|2006-10-03/price_to_book_value|0.4127|2006-10-17/price_to_book_value|0.4404|2006-10-31/price_to_book_value|0.436|2006-11-14/price_to_book_value|0.4658|2006-11-28/price_to_book_value|0.4563|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|7.2944|2006-10-17/dividend_yield|6.8349|2006-10-31/dividend_yield|6.9038|2006-11-14/dividend_yield|6.4623|2006-11-28/dividend_yield|6.5976|2006-10-10/percent_of_shares_outstanding|6.3458|2006-11-10/percent_of_shares_outstanding|6.0659|2006-10-31/price|14.4847|2006-11-30/price|15.3887|2006-10-31/total_return_price|8.5562|2006-11-30/total_return_price|9.0902|2006-10-03/enterprise_value|1290.2927|2006-10-17/enterprise_value|1343.1821|2006-10-31/enterprise_value|1334.8007|2006-11-14/enterprise_value|1391.5917|2006-11-28/enterprise_value|1373.3839
russ2000_2_0592|SPXC|200612|2517.6|476.9|496.2|359.1|2207.1|3324.2|1732.6|1591.6||2109.4|1754.2|1630.1|0.3509|8.175|12.7447|0.2567|0.2474|7.0899|0.4692||0.4569|6.4153|29.6689|4.3424|58.927|1.44|0.25|1186|341|214.4|114.3|86.8||15.4013|9.2466|1398.0945|17.6753|2007-01-09/ev_revenues|0.3308|2007-01-23/ev_revenues|0.363|2007-02-06/ev_revenues|0.3645|2007-02-20/ev_revenues|0.3686|2007-01-09/ev_free_cash_flow|733.9931|2007-01-23/ev_free_cash_flow|805.2595|2007-02-06/ev_free_cash_flow|808.7644|2007-02-20/ev_free_cash_flow|817.8771|2007-02-23/ev_free_cash_flow|826.749|2007-01-09/ps_ratio|0.2217|2007-01-23/ps_ratio|0.2548|2007-02-06/ps_ratio|0.2565|2007-02-20/ps_ratio|0.2607|2007-01-03/pe_ratio|5.5937|2007-01-17/pe_ratio|6.0519|2007-01-31/pe_ratio|6.381|2007-02-14/pe_ratio|6.4046|2007-02-28/pe_ratio|6.3619|2007-01-09/price_to_book_value|0.4286|2007-01-23/price_to_book_value|0.4928|2007-02-06/price_to_book_value|0.496|2007-02-20/price_to_book_value|0.5042|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|6.4993|2007-01-23/dividend_yield|5.6528|2007-02-06/dividend_yield|5.6168|2007-02-20/dividend_yield|5.5254|2007-01-09/percent_of_shares_outstanding|4.2829|2007-02-12/percent_of_shares_outstanding|4.1273|2007-01-31/price|17.6753|2007-02-28/price|17.6224|2007-01-31/total_return_price|10.6119|2007-02-28/total_return_price|10.5801|2007-01-09/enterprise_value|1394.587|2007-01-23/enterprise_value|1529.993|2007-02-06/enterprise_value|1536.6523|2007-02-20/enterprise_value|1553.9665
russ2000_2_0592|SPXC|200703|2276.9|286.5|576.4|386.5|2248.5|3137.9|1590.6|1547.3||2104.2|1818.9|1765.9|0.3678|9.2113|822.555|0.3127|0.2557|6.3637|0.5024||0.4348|5.6335|17.7849|3.3169|60.123|0.49|0.25|1077.9|294.8|235.4|50.4|29.2||17.6778|10.7651|1550.2251|17.849|2007-04-03/ev_revenues|0.3784|2007-04-17/ev_revenues|0.3788|2007-05-01/ev_revenues|0.3808|2007-05-15/ev_revenues|0.4106|2007-05-29/ev_revenues|0.4304|2007-04-09/ev_free_cash_flow|14.4817|2007-04-23/ev_free_cash_flow|14.5565|2007-05-07/ev_free_cash_flow|15.5805|2007-05-21/ev_free_cash_flow|15.9062|2007-04-03/ps_ratio|0.2422|2007-04-17/ps_ratio|0.2426|2007-05-01/ps_ratio|0.2447|2007-05-15/ps_ratio|0.2758|2007-05-29/ps_ratio|0.2965|2007-04-11/pe_ratio|6.061|2007-04-25/pe_ratio|6.151|2007-05-09/pe_ratio|6.9238|2007-05-23/pe_ratio|7.2206|2007-04-03/price_to_book_value|0.4786|2007-04-17/price_to_book_value|0.4794|2007-05-01/price_to_book_value|0.4835|2007-05-15/price_to_book_value|0.545|2007-05-29/price_to_book_value|0.5858|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|5.652|2007-04-17/dividend_yield|5.6423|2007-05-01/dividend_yield|5.5947|2007-05-15/dividend_yield|4.9639|2007-05-29/dividend_yield|4.6175|2007-04-10/percent_of_shares_outstanding|6.1133|2007-05-10/percent_of_shares_outstanding|4.2843|2007-04-30/price|17.849|2007-05-31/price|22.1275|2007-04-30/total_return_price|10.8694|2007-05-31/total_return_price|13.4748|2007-04-03/enterprise_value|1642.3223|2007-04-17/enterprise_value|1644.0425|2007-05-01/enterprise_value|1652.643|2007-05-15/enterprise_value|1781.9377|2007-05-29/enterprise_value|1867.943
russ2000_2_0592|SPXC|200706|2157.7|341.7|582.1|396|2296.7|3271.5|1702.3|1569.2||1919.1|1869|2093|0.4312|14.2244|16.8378|0.3607|0.2973|7.7173|0.5874||0.5235|4.6052|31.8088|5.6806|57.286|1.12|0.25|1276.5|345.7|231.9|103|63.9||22.1123|13.6228|1871.2399|23.6384|2007-07-10/ev_revenues|0.4123|2007-07-24/ev_revenues|0.4113|2007-08-07/ev_revenues|0.3953|2007-08-21/ev_revenues|0.3985|2007-07-02/ev_free_cash_flow|7.3082|2007-07-16/ev_free_cash_flow|7.337|2007-07-30/ev_free_cash_flow|7.5192|2007-08-13/ev_free_cash_flow|7.04|2007-08-27/ev_free_cash_flow|7.1788|2007-07-10/ps_ratio|0.2863|2007-07-24/ps_ratio|0.2852|2007-08-07/ps_ratio|0.268|2007-08-21/ps_ratio|0.2715|2007-07-05/pe_ratio|10.2457|2007-07-19/pe_ratio|10.5169|2007-08-02/pe_ratio|9.8588|2007-08-16/pe_ratio|9.3437|2007-08-30/pe_ratio|9.9915|2007-07-10/price_to_book_value|0.6333|2007-07-24/price_to_book_value|0.6308|2007-08-07/price_to_book_value|0.5928|2007-08-21/price_to_book_value|0.6005|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.482|2007-07-24/dividend_yield|4.4993|2007-08-07/dividend_yield|4.7879|2007-08-21/dividend_yield|4.7264|2007-07-10/percent_of_shares_outstanding|5.2739|2007-08-10/percent_of_shares_outstanding|2.0997|2007-07-31/price|23.6384|2007-08-31/price|22.6764|2007-07-31/total_return_price|14.563|2007-08-31/total_return_price|13.9703|2007-07-10/enterprise_value|1885.6181|2007-07-24/enterprise_value|1880.9543|2007-08-07/enterprise_value|1807.9804|2007-08-21/enterprise_value|1822.7946
russ2000_2_0592|SPXC|200709|2267.4|282.8|605|390.4|2287.6|3463.4|1805|1658.4||1826.1|1950.9|2336.9|0.4107|8.002|6.9966|0.4121|0.2846|10.3132|0.6295||0.6772|4.509|40.4289|1.1518|54.473|1.71|0.25|1232.1|356.1|228.6|107.1|92.9||23.3085|14.5209|1878.3481|25.5094|2007-10-02/ev_revenues|0.4538|2007-10-16/ev_revenues|0.4588|2007-10-30/ev_revenues|0.4588|2007-11-13/ev_revenues|0.4886|2007-11-27/ev_revenues|0.4698|2007-10-08/ev_free_cash_flow|12.756|2007-10-22/ev_free_cash_flow|12.6763|2007-11-05/ev_free_cash_flow|13.8387|2007-11-19/ev_free_cash_flow|13.1488|2007-10-02/ps_ratio|0.2778|2007-10-16/ps_ratio|0.2834|2007-10-30/ps_ratio|0.2833|2007-11-13/ps_ratio|0.3161|2007-11-27/ps_ratio|0.2955|2007-10-11/pe_ratio|4.993|2007-10-25/pe_ratio|4.8936|2007-11-08/pe_ratio|5.7025|2007-11-23/pe_ratio|5.3083|2007-10-02/price_to_book_value|0.6593|2007-10-16/price_to_book_value|0.6725|2007-10-30/price_to_book_value|0.6723|2007-11-13/price_to_book_value|0.7502|2007-11-27/price_to_book_value|0.7013|2007-10-02/peg_ratio|0.0415|2007-10-16/peg_ratio|0.0423|2007-10-30/peg_ratio|0.0423|2007-11-13/peg_ratio|0.0472|2007-11-27/peg_ratio|0.0441|2007-10-02/dividend_yield|4.3519|2007-10-16/dividend_yield|4.2663|2007-10-30/dividend_yield|4.2677|2007-11-13/dividend_yield|3.8246|2007-11-27/dividend_yield|4.0914|2007-10-10/percent_of_shares_outstanding|1.2993|2007-10-26/percent_of_shares_outstanding|1.349|2007-11-09/percent_of_shares_outstanding|2.4427|2007-11-27/percent_of_shares_outstanding|2.102|2007-10-31/price|25.5094|2007-11-30/price|25.6252|2007-10-31/total_return_price|15.8921|2007-11-30/total_return_price|15.9642|2007-10-02/enterprise_value|2165.6574|2007-10-16/enterprise_value|2189.8025|2007-10-30/enterprise_value|2189.4067|2007-11-13/enterprise_value|2331.6386|2007-11-27/enterprise_value|2242.3149
russ2000_2_0592|SPXC|200712|2629.4|354.1|703.8|492.2|2706.5|4221|2157|2064||2006|2045.9|2337.5|0.4888|8.8331|7.4525|0.4166|0.3164|5.4528|0.7509|0.0473|0.7852|3.8209|34.1807|1.5016|53.409|1.97|0.25|1284.9|413.1|257.4|130.7|108.2||25.8997|16.2943|2332.958|25.3331|2008-01-09/ev_revenues|0.5078|2008-01-23/ev_revenues|0.5173|2008-02-06/ev_revenues|0.5339|2008-02-20/ev_revenues|0.5612|2008-01-14/ev_free_cash_flow|7.1716|2008-01-28/ev_free_cash_flow|7.3648|2008-02-11/ev_free_cash_flow|7.5467|2008-02-25/ev_free_cash_flow|7.8395|2008-01-09/ps_ratio|0.2721|2008-01-23/ps_ratio|0.2822|2008-02-06/ps_ratio|0.2999|2008-02-20/ps_ratio|0.329|2008-01-04/pe_ratio|4.7332|2008-01-18/pe_ratio|4.4418|2008-02-01/pe_ratio|4.9631|2008-02-15/pe_ratio|5.1159|2008-02-29/pe_ratio|4.8698|2008-01-09/price_to_book_value|0.6193|2008-01-23/price_to_book_value|0.6423|2008-02-06/price_to_book_value|0.6826|2008-02-20/price_to_book_value|0.7489|2008-01-09/peg_ratio|0.0489|2008-01-23/peg_ratio|0.0507|2008-02-06/peg_ratio|0.0539|2008-02-20/peg_ratio|0.0591|2008-01-09/dividend_yield|4.2494|2008-01-23/dividend_yield|4.0973|2008-02-06/dividend_yield|3.8554|2008-02-20/dividend_yield|3.5139|2008-01-15/percent_of_shares_outstanding|1.6172|2008-01-31/percent_of_shares_outstanding|3.761|2008-02-15/percent_of_shares_outstanding|3.6894|2008-02-29/percent_of_shares_outstanding|3.5601|2008-01-31/price|25.3331|2008-02-29/price|25.7612|2008-01-31/total_return_price|15.9378|2008-02-29/total_return_price|16.2072|2008-01-09/enterprise_value|2473.7338|2008-01-23/enterprise_value|2519.8644|2008-02-06/enterprise_value|2600.6925|2008-02-20/enterprise_value|2733.7665
russ2000_2_0592|SPXC|200803|2896.4|384.8|738.5|501.5|2729.8|4342.8|2297|2045.8||2179.8|2094|2344|0.53|8.1591|7.5364|0.4074|0.2928|4.9902|0.6732|0.0526|0.7448|3.9482|27.8319|2.2225|54.144|1.13|0.25|1349.9|403.8|290.3|94.5|61.4|-28.8|26.416|16.7792|2581.8966|30.9739|2008-04-02/ev_revenues|0.5255|2008-04-16/ev_revenues|0.5271|2008-04-30/ev_revenues|0.5651|2008-05-14/ev_revenues|0.5709|2008-05-28/ev_revenues|0.5836|2008-04-07/ev_free_cash_flow|7.6176|2008-04-21/ev_free_cash_flow|7.8276|2008-05-05/ev_free_cash_flow|8.1404|2008-05-19/ev_free_cash_flow|8.2684|2008-04-02/ps_ratio|0.2895|2008-04-16/ps_ratio|0.2911|2008-04-30/ps_ratio|0.3302|2008-05-14/ps_ratio|0.336|2008-05-28/ps_ratio|0.349|2008-04-11/pe_ratio|4.5748|2008-04-25/pe_ratio|4.8733|2008-05-09/pe_ratio|5.2224|2008-05-23/pe_ratio|5.1604|2008-04-02/price_to_book_value|0.665|2008-04-16/price_to_book_value|0.6688|2008-04-30/price_to_book_value|0.7585|2008-05-14/price_to_book_value|0.7723|2008-05-28/price_to_book_value|0.8021|2008-04-02/peg_ratio|0.0441|2008-04-16/peg_ratio|0.0444|2008-04-30/peg_ratio|0.0503|2008-05-14/peg_ratio|0.0512|2008-05-28/peg_ratio|0.0532|2008-04-02/dividend_yield|3.6824|2008-04-16/dividend_yield|3.6613|2008-04-30/dividend_yield|3.2285|2008-05-14/dividend_yield|3.1726|2008-05-28/dividend_yield|3.0547|2008-04-15/percent_of_shares_outstanding|1.8044|2008-04-30/percent_of_shares_outstanding|1.8143|2008-05-15/percent_of_shares_outstanding|1.8469|2008-05-30/percent_of_shares_outstanding|1.7545|2008-04-30/price|30.9739|2008-05-30/price|33.4619|2008-04-30/total_return_price|19.6744|2008-05-30/total_return_price|21.2548|2008-04-02/enterprise_value|2702.6496|2008-04-16/enterprise_value|2710.9834|2008-04-30/enterprise_value|2906.4253|2008-05-14/enterprise_value|2936.5235|2008-05-28/enterprise_value|3001.4826
russ2000_2_0592|SPXC|200806|3071.2|419.6|764.3|505|2703.1|4362.9|2334.4|2028.5||2311.9|2175.3|2321.1|0.5868|8.3451|11.4241|0.4457|0.3523|5.6012|0.8098|0.0537|0.6905|3.0256|6.5684|2.4876|54.646|1.73|0.25|1504.9|461.1|290.6|139.7|94.8|-27.4|33.1723|21.2316|3018.294|31.9258|2008-07-09/ev_revenues|0.5243|2008-07-23/ev_revenues|0.5362|2008-08-06/ev_revenues|0.5172|2008-08-20/ev_revenues|0.5196|2008-07-14/ev_free_cash_flow|10.9045|2008-07-28/ev_free_cash_flow|10.8293|2008-08-11/ev_free_cash_flow|10.7912|2008-08-25/ev_free_cash_flow|10.5878|2008-07-09/ps_ratio|0.3036|2008-07-23/ps_ratio|0.3156|2008-08-06/ps_ratio|0.2953|2008-08-20/ps_ratio|0.2977|2008-07-07/pe_ratio|4.5008|2008-07-21/pe_ratio|4.7315|2008-08-04/pe_ratio|4.4638|2008-08-18/pe_ratio|4.5951|2008-07-09/price_to_book_value|0.7029|2008-07-23/price_to_book_value|0.7305|2008-08-06/price_to_book_value|0.6864|2008-08-20/price_to_book_value|0.6919|2008-07-09/peg_ratio|0.0233|2008-07-23/peg_ratio|0.0243|2008-08-06/peg_ratio|0.0227|2008-08-20/peg_ratio|0.0229|2008-07-09/dividend_yield|3.3209|2008-07-23/dividend_yield|3.1953|2008-08-06/dividend_yield|3.4145|2008-08-20/dividend_yield|3.3871|2008-07-15/percent_of_shares_outstanding|3.4639|2008-07-31/percent_of_shares_outstanding|3.2356|2008-08-15/percent_of_shares_outstanding|2.318|2008-08-29/percent_of_shares_outstanding|2.4617|2008-07-31/price|31.9258|2008-08-29/price|30.0296|2008-07-31/total_return_price|20.4338|2008-08-29/total_return_price|19.2201|2008-07-09/enterprise_value|2816.5791|2008-07-23/enterprise_value|2880.4516|2008-08-06/enterprise_value|2778.295|2008-08-20/enterprise_value|2791.1203
russ2000_2_0592|SPXC|200809|3013.1|466.4|721.3|503.9|2637.7|4154.4|2178.7|1975.7||2394.6|2278.7|2301.1|0.4525|5.5823|9.6212|0.3244|0.2306|2.7859|0.536|0.0177|0.6392|4.3725|-15.7644|2.2359|54.876|2.13|0.25|1509.6|446.7|280|128.7|117||19.3902|12.5344|2430.6464|9.7555|2008-10-01/ev_revenues|0.3645|2008-10-15/ev_revenues|0.3109|2008-10-29/ev_revenues|0.2804|2008-11-12/ev_revenues|0.2689|2008-11-26/ev_revenues|0.2745|2008-10-06/ev_free_cash_flow|5.7856|2008-10-20/ev_free_cash_flow|5.7096|2008-11-03/ev_free_cash_flow|4.9266|2008-11-17/ev_free_cash_flow|4.688|2008-10-01/ps_ratio|0.1739|2008-10-15/ps_ratio|0.1202|2008-10-29/ps_ratio|0.0893|2008-11-12/ps_ratio|0.0777|2008-11-26/ps_ratio|0.0834|2008-10-14/pe_ratio|2.088|2008-10-28/pe_ratio|1.5876|2008-11-11/pe_ratio|1.2899|2008-11-25/pe_ratio|1.1433|2008-10-01/price_to_book_value|0.4096|2008-10-15/price_to_book_value|0.2831|2008-10-29/price_to_book_value|0.2112|2008-11-12/price_to_book_value|0.1839|2008-11-20/price_to_book_value|0.1506|2008-10-01/peg_ratio|0.0563|2008-10-15/peg_ratio|0.0389|2008-10-29/peg_ratio|0.0289|2008-11-12/peg_ratio|0.0252|2008-11-26/peg_ratio|0.027|2008-10-01/dividend_yield|5.5246|2008-10-15/dividend_yield|7.9933|2008-10-29/dividend_yield|10.7617|2008-11-12/dividend_yield|12.3594|2008-11-26/dividend_yield|11.5204|2008-10-15/percent_of_shares_outstanding|1.5994|2008-10-31/percent_of_shares_outstanding|0.9969|2008-11-14/percent_of_shares_outstanding|1.5761|2008-11-28/percent_of_shares_outstanding|2.3096|2008-10-31/price|9.7555|2008-11-28/price|9.3979|2008-10-31/total_return_price|6.3063|2008-11-28/total_return_price|6.0751|2008-10-01/enterprise_value|2059.2294|2008-10-15/enterprise_value|1756.333|2008-10-29/enterprise_value|1584.2209|2008-11-12/enterprise_value|1518.8472|2008-11-26/enterprise_value|1550.9173
russ2000_2_0592|SPXC|200812|2838.8|475.9|666.8|500.4|2416.6|4093.3|2025|2068.3||2010.8|2240.5|2416|0.279|5.8836|4.8722|0.2376|0.0878|1.2801|0.2154|0.0284|0.6687|10.9366|26.6353|2.4314|55.012|-0.51|0.25|1412.1|444.7|260.8|47.7|-25.3||10.2113|6.7964|1576.1348|10.6042|2009-01-07/ev_revenues|0.2554|2009-01-21/ev_revenues|0.2558|2009-02-04/ev_revenues|0.2632|2009-02-18/ev_revenues|0.2588|2009-01-12/ev_free_cash_flow|5.0079|2009-01-26/ev_free_cash_flow|5.2157|2009-02-09/ev_free_cash_flow|5.4467|2009-02-23/ev_free_cash_flow|4.8257|2009-01-07/ps_ratio|0.0996|2009-01-21/ps_ratio|0.1|2009-02-04/ps_ratio|0.1074|2009-02-18/ps_ratio|0.103|2009-01-06/pe_ratio|2.5991|2009-01-20/pe_ratio|2.1854|2009-02-03/pe_ratio|2.4671|2009-02-17/pe_ratio|2.412|2009-01-02/price_to_book_value|0.2956|2009-01-16/price_to_book_value|0.2784|2009-01-30/price_to_book_value|0.287|2009-02-13/price_to_book_value|0.3197|2009-02-27/price_to_book_value|0.2751|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|9.5025|2009-01-21/dividend_yield|9.4685|2009-02-04/dividend_yield|8.8129|2009-02-18/dividend_yield|9.1881|2009-01-15/percent_of_shares_outstanding|2.8282|2009-01-30/percent_of_shares_outstanding|3.2604|2009-02-13/percent_of_shares_outstanding|3.7612|2009-02-27/percent_of_shares_outstanding|3.2433|2009-01-30/price|10.6042|2009-02-27/price|11.1506|2009-01-30/total_return_price|7.0578|2009-02-27/total_return_price|7.4216|2009-01-07/enterprise_value|1475.5392|2009-01-21/enterprise_value|1477.595|2009-02-04/enterprise_value|1520.3551|2009-02-18/enterprise_value|1495.1376
russ2000_2_0592|SPXC|200903|2565.8|430.9|649.1|494.8|2388.9|3950.7|1805|2145.7||1853.3|2252.7|2523.7|0.268|7.9119|5.3901|0.286|0.1231|3.0909|0.3128||0.7998|7.6884|50.5|2.2303|50.278|0.48|0.25|1159.6|332|242|50.6|24.4|-20.9|11.8381|8.0496|1548.0796|11.6265|2009-04-01/ev_revenues|0.3013|2009-04-15/ev_revenues|0.2857|2009-04-29/ev_revenues|0.2992|2009-05-13/ev_revenues|0.2865|2009-05-27/ev_revenues|0.2938|2009-04-06/ev_free_cash_flow|6.6273|2009-04-20/ev_free_cash_flow|6.1589|2009-05-04/ev_free_cash_flow|6.4378|2009-05-18/ev_free_cash_flow|6.2872|2009-04-01/ps_ratio|0.1166|2009-04-15/ps_ratio|0.0997|2009-04-29/ps_ratio|0.1158|2009-05-13/ps_ratio|0.1018|2009-05-27/ps_ratio|0.1099|2009-04-14/pe_ratio|2.7398|2009-04-28/pe_ratio|3.0606|2009-05-12/pe_ratio|2.9377|2009-05-26/pe_ratio|3.0712|2009-04-13/price_to_book_value|0.296|2009-04-27/price_to_book_value|0.3167|2009-05-11/price_to_book_value|0.3013|2009-05-26/price_to_book_value|0.311|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|8.2422|2009-04-15/dividend_yield|9.6386|2009-04-29/dividend_yield|8.3042|2009-05-13/dividend_yield|9.4415|2009-05-27/dividend_yield|8.7488|2009-04-15/percent_of_shares_outstanding|2.4645|2009-04-30/percent_of_shares_outstanding|2.0669|2009-05-15/percent_of_shares_outstanding|1.5222|2009-05-29/percent_of_shares_outstanding|1.7981|2009-04-30/price|11.6265|2009-05-29/price|11.5611|2009-04-30/total_return_price|7.9057|2009-05-29/total_return_price|7.8612|2009-04-01/enterprise_value|1683.2278|2009-04-15/enterprise_value|1596.0245|2009-04-29/enterprise_value|1671.3906|2009-05-13/enterprise_value|1600.3132|2009-05-27/enterprise_value|1641.4048
russ2000_2_0592|SPXC|200906|2502.4|434.5|616.6|508.4|2412.5|3836|1731.1|2104.9||1943|2273.8|2523.5|0.2965|11.0466|6.4715|0.2842|0.1128|2.9482|0.2986||0.7463|8.5253|51.5925|1.534|49.424|0.68|0.25|1193.5|348.1|242.1|60.7|33.4|-20.7|12.3316|8.551|1656.0892|13.3012|2009-07-08/ev_revenues|0.3081|2009-07-22/ev_revenues|0.3251|2009-08-05/ev_revenues|0.3267|2009-08-19/ev_revenues|0.3288|2009-07-13/ev_free_cash_flow|5.8393|2009-07-27/ev_free_cash_flow|6.1217|2009-08-10/ev_free_cash_flow|6.2457|2009-08-24/ev_free_cash_flow|6.1563|2009-07-08/ps_ratio|0.1172|2009-07-22/ps_ratio|0.1354|2009-08-05/ps_ratio|0.137|2009-08-19/ps_ratio|0.1392|2009-07-07/pe_ratio|4.252|2009-07-21/pe_ratio|4.8933|2009-08-04/pe_ratio|5.0192|2009-08-18/pe_ratio|5.0346|2009-07-07/price_to_book_value|0.2985|2009-07-21/price_to_book_value|0.3435|2009-08-04/price_to_book_value|0.3525|2009-08-18/price_to_book_value|0.3536|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|8.4744|2009-07-22/dividend_yield|7.3389|2009-08-05/dividend_yield|7.2518|2009-08-19/dividend_yield|7.1358|2009-07-15/percent_of_shares_outstanding|2.3303|2009-07-31/percent_of_shares_outstanding|1.4719|2009-08-14/percent_of_shares_outstanding|2.32|2009-08-31/percent_of_shares_outstanding|2.212|2009-07-31/price|13.3012|2009-08-31/price|14.0214|2009-07-31/total_return_price|9.2233|2009-08-31/total_return_price|9.7227|2009-07-08/enterprise_value|1625.3889|2009-07-22/enterprise_value|1714.9679|2009-08-05/enterprise_value|1723.2322|2009-08-19/enterprise_value|1734.2326
russ2000_2_0592|SPXC|200909|2393.9|438.1|592|520.4|2467.5|3664.7|1637.9|2026.8||2089.6|2307.5|2523.5|0.3212|20.205|6.5187|0.2748|0.1596|5.6107|0.3955||0.5965|6.4813|56.2686|3.0225|49.65|0.93|0.25|1173.6|354.6|227.4|80.2|46|-21.1|15.429|10.8737|1586.0932|13.2911|2009-10-14/ev_revenues|0.3163|2009-10-28/ev_revenues|0.3025|2009-11-11/ev_revenues|0.3078|2009-11-25/ev_revenues|0.303|2009-10-06/ev_free_cash_flow|3.8473|2009-10-20/ev_free_cash_flow|3.9469|2009-11-03/ev_free_cash_flow|3.7605|2009-11-17/ev_free_cash_flow|3.7986|2009-10-14/ps_ratio|0.1545|2009-10-28/ps_ratio|0.1402|2009-11-11/ps_ratio|0.1458|2009-11-25/ps_ratio|0.1407|2009-10-13/pe_ratio|9.1803|2009-10-27/pe_ratio|9.6744|2009-11-10/pe_ratio|8.9731|2009-11-24/pe_ratio|8.6017|2009-10-13/price_to_book_value|0.342|2009-10-27/price_to_book_value|0.3606|2009-11-10/price_to_book_value|0.3344|2009-11-24/price_to_book_value|0.3206|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|6.6943|2009-10-28/dividend_yield|7.3785|2009-11-11/dividend_yield|7.0976|2009-11-25/dividend_yield|7.3511|2009-10-15/percent_of_shares_outstanding|4.8339|2009-10-30/percent_of_shares_outstanding|4.1489|2009-11-13/percent_of_shares_outstanding|5.0146|2009-11-30/percent_of_shares_outstanding|4.7235|2009-10-30/price|13.2911|2009-11-30/price|13.4195|2009-10-30/total_return_price|9.367|2009-11-30/total_return_price|9.4575|2009-10-14/enterprise_value|1561.899|2009-10-28/enterprise_value|1493.9572|2009-11-11/enterprise_value|1520.3965|2009-11-25/enterprise_value|1496.4398
russ2000_2_0592|SPXC|200912|2312.6|522.9|559.3|546.3|2308.3|3843.5|1659.9|2183.6||1870.8|2203|2523.3|0.31|45.641|3.8048|0.2527|0.1479|8.9412|0.3332||0.6837|6.9926|31.3091|5.7297|49.845|-1.46|0.25|1318.9|384.9|247.7|-95.4|-72.1|-21.9|13.7746|9.8892|1530.8233|13.7091|2010-01-06/ev_revenues|0.3026|2010-01-20/ev_revenues|0.3082|2010-02-03/ev_revenues|0.303|2010-02-17/ev_revenues|0.3101|2010-01-12/ev_free_cash_flow|4.0602|2010-01-26/ev_free_cash_flow|3.8797|2010-02-09/ev_free_cash_flow|3.8511|2010-02-23/ev_free_cash_flow|4.0408|2010-01-06/ps_ratio|0.1456|2010-01-20/ps_ratio|0.1512|2010-02-03/ps_ratio|0.1461|2010-02-17/ps_ratio|0.1532|2010-01-05/pe_ratio|22.2281|2010-01-19/pe_ratio|24.5305|2010-02-02/pe_ratio|22.9476|2010-02-16/pe_ratio|23.2994|2010-01-05/price_to_book_value|0.3695|2010-01-19/price_to_book_value|0.4078|2010-02-02/price_to_book_value|0.3815|2010-02-16/price_to_book_value|0.3873|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|7.0572|2010-01-20/dividend_yield|6.7963|2010-02-03/dividend_yield|7.0359|2010-02-17/dividend_yield|6.7079|2010-01-15/percent_of_shares_outstanding|6.1621|2010-01-29/percent_of_shares_outstanding|8.5511|2010-02-12/percent_of_shares_outstanding|8.6588|2010-02-26/percent_of_shares_outstanding|7.8527|2010-01-29/price|13.7091|2010-02-26/price|14.9808|2010-01-29/total_return_price|9.8422|2010-02-26/total_return_price|10.7552|2010-01-06/enterprise_value|1466.337|2010-01-20/enterprise_value|1493.1897|2010-02-03/enterprise_value|1468.4504|2010-02-17/enterprise_value|1502.7622
russ2000_2_0592|SPXC|201003|2282.8|464.1|569.2|535.8|2278.5|3805.3|1623.1|2182.2||1846.7|2212.6|2516.4|0.3546|57.5421|4.0678|0.2988|0.174|26.5491|0.4457||0.711|5.9878|6.7493|5.5053|49.921|0.44|0.25|1084.6|313.2|248.3|29.6|22.1|-18.9|16.7007|12.1842|1691.738|17.5972|2010-04-14/ev_revenues|0.3603|2010-04-28/ev_revenues|0.3596|2010-05-12/ev_revenues|0.3578|2010-05-26/ev_revenues|0.3333|2010-04-06/ev_free_cash_flow|4.357|2010-04-20/ev_free_cash_flow|4.3618|2010-05-04/ev_free_cash_flow|4.3478|2010-05-18/ev_free_cash_flow|4.1865|2010-04-14/ps_ratio|0.1796|2010-04-28/ps_ratio|0.1789|2010-05-12/ps_ratio|0.1771|2010-05-26/ps_ratio|0.1526|2010-04-13/pe_ratio|28.9124|2010-04-27/pe_ratio|28.9892|2010-05-11/pe_ratio|28.2551|2010-05-25/pe_ratio|24.593|2010-04-13/price_to_book_value|0.4607|2010-04-27/price_to_book_value|0.462|2010-05-11/price_to_book_value|0.4504|2010-05-25/price_to_book_value|0.392|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|5.8014|2010-04-28/dividend_yield|5.8236|2010-05-12/dividend_yield|5.8848|2010-05-26/dividend_yield|6.829|2010-04-15/percent_of_shares_outstanding|4.7642|2010-04-30/percent_of_shares_outstanding|4.6715|2010-05-14/percent_of_shares_outstanding|4.1755|2010-05-28/percent_of_shares_outstanding|3.8452|2010-04-30/price|17.5972|2010-05-28/price|14.8826|2010-04-30/total_return_price|12.8382|2010-05-28/total_return_price|10.8577|2010-04-14/enterprise_value|1718.9765|2010-04-28/enterprise_value|1715.7107|2010-05-12/enterprise_value|1707.0323|2010-05-26/enterprise_value|1589.8083
russ2000_2_0592|SPXC|201006|2248.9|408.1|543.9|520|2235.3|3712.6|1575.9|2136.7||1836.6|2279|2516.3|0.3306|20.6673|3.8819|0.2781|0.1499|24.162|0.3852||0.6979|6.9497|13.5601|2.8652|50.294|1.57|0.25|1188.8|353|254.5|73.8|78.8|-19.3|13.2986|9.8775|1577.1184|14.9984|2010-07-07/ev_revenues|0.3257|2010-07-21/ev_revenues|0.3316|2010-08-04/ev_revenues|0.3476|2010-08-18/ev_revenues|0.3438|2010-07-13/ev_free_cash_flow|4.0804|2010-07-27/ev_free_cash_flow|4.2138|2010-08-10/ev_free_cash_flow|4.3013|2010-08-24/ev_free_cash_flow|4.1552|2010-07-07/ps_ratio|0.1405|2010-07-21/ps_ratio|0.1463|2010-08-04/ps_ratio|0.1622|2010-08-18/ps_ratio|0.1584|2010-07-06/pe_ratio|8.7388|2010-07-20/pe_ratio|9.3735|2010-08-03/pe_ratio|10.2617|2010-08-17/pe_ratio|10.1902|2010-08-31/pe_ratio|9.5385|2010-07-06/price_to_book_value|0.352|2010-07-20/price_to_book_value|0.3775|2010-08-03/price_to_book_value|0.4133|2010-08-17/price_to_book_value|0.4105|2010-08-31/price_to_book_value|0.3842|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|7.4588|2010-07-21/dividend_yield|7.1616|2010-08-04/dividend_yield|6.457|2010-08-18/dividend_yield|6.6119|2010-07-15/percent_of_shares_outstanding|2.4759|2010-07-30/percent_of_shares_outstanding|1.5654|2010-08-13/percent_of_shares_outstanding|2.0286|2010-08-31/percent_of_shares_outstanding|2.5074|2010-07-30/price|14.9984|2010-08-31/price|14.1171|2010-07-30/total_return_price|11.14|2010-08-31/total_return_price|10.4854|2010-07-07/enterprise_value|1552.4536|2010-07-21/enterprise_value|1580.2676|2010-08-04/enterprise_value|1656.5015|2010-08-18/enterprise_value|1638.3762
russ2000_2_0592|SPXC|201009|2427.2|391|582.4|535.3|2381.7|3878.4|1711.8|2166.6||2024.6|2305.9|2516.1|0.3493|25.2919|4.3726|0.2918|0.164|10.5986|0.4269||0.6472|6.3885|9.7832|2.2754|50.445|0.78|0.25|1288.4|378|253.7|61.2|39.4|-21.4|15.9352|12.0337|1664.8089|16.8871|2010-10-13/ev_revenues|0.3696|2010-10-27/ev_revenues|0.366|2010-11-10/ev_revenues|0.3632|2010-11-24/ev_revenues|0.364|2010-10-05/ev_free_cash_flow|8.8494|2010-10-19/ev_free_cash_flow|8.9011|2010-11-02/ev_free_cash_flow|9.1034|2010-11-16/ev_free_cash_flow|8.8274|2010-11-30/ev_free_cash_flow|8.9094|2010-10-13/ps_ratio|0.1796|2010-10-27/ps_ratio|0.176|2010-11-10/ps_ratio|0.1727|2010-11-24/ps_ratio|0.1735|2010-10-12/pe_ratio|12.4717|2010-10-26/pe_ratio|12.9508|2010-11-09/pe_ratio|12.6251|2010-11-23/pe_ratio|12.2938|2010-10-12/price_to_book_value|0.4102|2010-10-26/price_to_book_value|0.4259|2010-11-09/price_to_book_value|0.4164|2010-11-23/price_to_book_value|0.4054|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|5.7196|2010-10-27/dividend_yield|5.8355|2010-11-10/dividend_yield|5.9474|2010-11-24/dividend_yield|5.9199|2010-10-15/percent_of_shares_outstanding|2.3513|2010-10-29/percent_of_shares_outstanding|2.476|2010-11-15/percent_of_shares_outstanding|2.6507|2010-11-30/percent_of_shares_outstanding|2.4232|2010-10-29/price|16.8871|2010-11-30/price|16.5396|2010-10-29/total_return_price|12.7525|2010-11-30/total_return_price|12.4901|2010-10-13/enterprise_value|1803.7205|2010-10-27/enterprise_value|1786.3224|2010-11-10/enterprise_value|1772.4954|2010-11-24/enterprise_value|1776.4144
russ2000_2_0592|SPXC|201012|2802.4|455.4|455.4|494.6|2096.9|3889.3|1732.1|2157.2||2097.7|2358.6|2516.1|0.3752|8.0444|9.2533|0.276|0.1847|13.3124|0.439||0.5709|5.5617|6.6327|1.933|53.118|1.29|0.25|537|187.4|101.7|59|65.3|-22|18.0026|13.7863|1831.0272|19.7377|2011-01-05/ev_revenues|0.4021|2011-01-19/ev_revenues|0.4148|2011-02-02/ev_revenues|0.4302|2011-02-16/ev_revenues|0.4459|2011-01-11/ev_free_cash_flow|9.2267|2011-01-25/ev_free_cash_flow|9.4083|2011-02-08/ev_free_cash_flow|9.8846|2011-02-22/ev_free_cash_flow|9.6713|2011-01-05/ps_ratio|0.2223|2011-01-19/ps_ratio|0.2352|2011-02-02/ps_ratio|0.2507|2011-02-16/ps_ratio|0.2667|2011-01-04/pe_ratio|4.3556|2011-01-18/pe_ratio|4.6797|2011-02-01/pe_ratio|4.9901|2011-02-15/pe_ratio|5.2339|2011-01-04/price_to_book_value|0.4261|2011-01-18/price_to_book_value|0.4578|2011-02-01/price_to_book_value|0.4881|2011-02-15/price_to_book_value|0.512|2011-01-05/peg_ratio|0.008|2011-01-19/peg_ratio|0.0085|2011-02-02/peg_ratio|0.009|2011-02-16/peg_ratio|0.0096|2011-01-05/dividend_yield|5.5899|2011-01-19/dividend_yield|5.2856|2011-02-02/dividend_yield|4.957|2011-02-16/dividend_yield|4.6609|2011-01-14/percent_of_shares_outstanding|2.062|2011-01-31/percent_of_shares_outstanding|3.1612|2011-02-15/percent_of_shares_outstanding|3.3339|2011-02-28/percent_of_shares_outstanding|2.7721|2011-01-31/price|19.7377|2011-02-28/price|20.0852|2011-01-31/total_return_price|15.115|2011-02-28/total_return_price|15.3811|2011-01-05/enterprise_value|1648.2308|2011-01-19/enterprise_value|1700.0312|2011-02-02/enterprise_value|1763.1036|2011-02-16/enterprise_value|1827.5691
russ2000_2_0592|SPXC|201103|2439|372|614.9|552.6|2438.7|3880.6|1703.3|2177.3||2217.5|2369|2510.4|0.4308|9.07|9.5476|0.307|0.2481|4.8796|0.4835|0.0089|0.551|5.0089|6.1232|1.209|50.94|0.45|0.25|984.9|292.8|242.4|31.5|23.1|-22.7|19.992|15.5103|1765.6522|21.7699|2011-04-13/ev_revenues|0.4659|2011-04-27/ev_revenues|0.4846|2011-05-11/ev_revenues|0.4801|2011-05-25/ev_revenues|0.4681|2011-04-05/ev_free_cash_flow|11.1149|2011-04-19/ev_free_cash_flow|11.2624|2011-05-03/ev_free_cash_flow|11.3995|2011-05-17/ev_free_cash_flow|11.0909|2011-05-31/ev_free_cash_flow|11.3079|2011-04-13/ps_ratio|0.2531|2011-04-27/ps_ratio|0.2719|2011-05-11/ps_ratio|0.2672|2011-05-25/ps_ratio|0.2552|2011-04-12/pe_ratio|4.8622|2011-04-26/pe_ratio|5.1411|2011-05-10/pe_ratio|5.1398|2011-05-24/pe_ratio|4.8308|2011-04-12/price_to_book_value|0.4572|2011-04-26/price_to_book_value|0.4835|2011-05-10/price_to_book_value|0.4835|2011-05-24/price_to_book_value|0.4544|2011-04-13/peg_ratio|0.0081|2011-04-27/peg_ratio|0.0088|2011-05-11/peg_ratio|0.0086|2011-05-25/peg_ratio|0.0082|2011-04-13/dividend_yield|5.0587|2011-04-27/dividend_yield|4.7084|2011-05-11/dividend_yield|4.7908|2011-05-25/dividend_yield|5.0165|2011-04-15/percent_of_shares_outstanding|1.4535|2011-04-29/percent_of_shares_outstanding|1.3577|2011-05-13/percent_of_shares_outstanding|2.2299|2011-05-31/percent_of_shares_outstanding|3.1282|2011-04-29/price|21.7699|2011-05-31/price|20.8784|2011-04-29/total_return_price|16.8896|2011-05-31/total_return_price|16.198|2011-04-13/enterprise_value|1863.1802|2011-04-27/enterprise_value|1938.1614|2011-05-11/enterprise_value|1919.8326|2011-05-25/enterprise_value|1871.9292
russ2000_2_0592|SPXC|201106|2563.2|395.1|665.9|569.2|2430.7|3954.1|1793|2161.1||2287.4|2390.5|2510.4|0.4681|11.8419|11.0916|0.3072|0.2552|4.8548|0.4567|0.0082|0.5451|5.0159|6.0513|2.2395|51.365|0.67|0.25|1136.8|314.4|231.9|29.7|34.3|-22.3|20.8155|16.3626|1872.0577|18.947|2011-07-06/ev_revenues|0.4935|2011-07-20/ev_revenues|0.4861|2011-08-03/ev_revenues|0.417|2011-08-17/ev_revenues|0.396|2011-08-31/ev_revenues|0.4029|2011-07-12/ev_free_cash_flow|12.5928|2011-07-26/ev_free_cash_flow|12.4141|2011-08-09/ev_free_cash_flow|10.4091|2011-08-23/ev_free_cash_flow|10.0202|2011-07-06/ps_ratio|0.2782|2011-07-20/ps_ratio|0.2707|2011-08-03/ps_ratio|0.2011|2011-08-17/ps_ratio|0.1799|2011-08-31/ps_ratio|0.1868|2011-07-05/pe_ratio|6.6744|2011-07-19/pe_ratio|6.451|2011-08-02/pe_ratio|5.5874|2011-08-16/pe_ratio|4.408|2011-08-30/pe_ratio|4.4562|2011-07-05/price_to_book_value|0.4755|2011-07-19/price_to_book_value|0.4596|2011-08-02/price_to_book_value|0.3982|2011-08-16/price_to_book_value|0.3142|2011-08-30/price_to_book_value|0.3176|2011-07-06/peg_ratio|0.0579|2011-07-20/peg_ratio|0.0563|2011-08-03/peg_ratio|0.0418|2011-08-17/peg_ratio|0.0374|2011-08-31/peg_ratio|0.0389|2011-07-06/dividend_yield|4.6868|2011-07-20/dividend_yield|4.8164|2011-08-03/dividend_yield|6.4855|2011-08-17/dividend_yield|7.2478|2011-08-31/dividend_yield|6.9803|2011-07-15/percent_of_shares_outstanding|2.4515|2011-07-29/percent_of_shares_outstanding|1.9771|2011-08-15/percent_of_shares_outstanding|2.5294|2011-08-31/percent_of_shares_outstanding|1.9423|2011-07-29/price|18.947|2011-08-31/price|14.3261|2011-07-29/total_return_price|14.8938|2011-08-31/total_return_price|11.2614|2011-07-06/enterprise_value|1947.9597|2011-07-20/enterprise_value|1918.63|2011-08-03/enterprise_value|1646.0061|2011-08-17/enterprise_value|1563.1258|2011-08-31/enterprise_value|1590.152
russ2000_2_0592|SPXC|201109|2561.2|396.2|695.4|589.8|2361.4|3922|1792.4|2129.6||2256.6|2438.5|2510.4|0.3722|7.6103|9.855|0.2256|0.1559|3.9344|0.2804|0.0324|0.5325|8.3637|11.515|1.5059|50.804|1.2|0.25|1166|323.6|222.5|39.3|60.7|-22.4|11.41|9.1443|1469.049|13.7519|2011-10-12/ev_revenues|0.3866|2011-10-26/ev_revenues|0.3902|2011-11-09/ev_revenues|0.4048|2011-11-23/ev_revenues|0.4049|2011-10-04/ev_free_cash_flow|6.1037|2011-10-18/ev_free_cash_flow|6.5129|2011-11-01/ev_free_cash_flow|6.5173|2011-11-15/ev_free_cash_flow|6.9544|2011-11-29/ev_free_cash_flow|6.9924|2011-10-12/ps_ratio|0.176|2011-10-26/ps_ratio|0.1797|2011-11-09/ps_ratio|0.1943|2011-11-23/ps_ratio|0.1945|2011-10-11/pe_ratio|3.4941|2011-10-25/pe_ratio|3.6783|2011-11-08/pe_ratio|4.244|2011-11-22/pe_ratio|4.1212|2011-10-11/price_to_book_value|0.285|2011-10-25/price_to_book_value|0.3|2011-11-08/price_to_book_value|0.3464|2011-11-22/price_to_book_value|0.3364|2011-10-12/peg_ratio|0.0211|2011-10-26/peg_ratio|0.0215|2011-11-09/peg_ratio|0.0233|2011-11-23/peg_ratio|0.0233|2011-10-12/dividend_yield|7.6573|2011-10-26/dividend_yield|7.5011|2011-11-09/dividend_yield|6.9364|2011-11-23/dividend_yield|6.9303|2011-10-14/percent_of_shares_outstanding|1.3985|2011-10-31/percent_of_shares_outstanding|1.3033|2011-11-15/percent_of_shares_outstanding|1.3572|2011-11-30/percent_of_shares_outstanding|2.0651|2011-10-31/price|13.7519|2011-11-30/price|15.9654|2011-10-31/total_return_price|11.0212|2011-11-30/total_return_price|12.7951|2011-10-12/enterprise_value|1478.5108|2011-10-26/enterprise_value|1492.3786|2011-11-09/enterprise_value|1548.1178|2011-11-23/enterprise_value|1548.7602
russ2000_2_0592|SPXC|201112|3289|551|587.2|649.5|2744.2|5154.5|1962|3192.5||2227.3|2488.3|2510.3|0.4114|13.0564|7.0117|0.3024|0.201|4.1135|0.3357|0.0241|0.8984|6.7056|-11.2348|1.097|50.667|1.05|0.25|985.2|275.7|200.6|19.9|53.1|-24|15.1772|12.3602|1573.4273|17.5343|2012-01-04/ev_revenues|0.5326|2012-01-18/ev_revenues|0.5413|2012-02-01/ev_revenues|0.5547|2012-02-15/ev_revenues|0.5664|2012-02-29/ev_revenues|0.5626|2012-01-10/ev_free_cash_flow|13.0684|2012-01-24/ev_free_cash_flow|13.1242|2012-02-07/ev_free_cash_flow|13.5186|2012-02-21/ev_free_cash_flow|13.8406|2012-01-04/ps_ratio|0.1904|2012-01-18/ps_ratio|0.1991|2012-02-01/ps_ratio|0.2124|2012-02-15/ps_ratio|0.2242|2012-02-29/ps_ratio|0.2196|2012-01-03/pe_ratio|4.6807|2012-01-17/pe_ratio|4.8982|2012-01-31/pe_ratio|5.203|2012-02-14/pe_ratio|5.6051|2012-02-28/pe_ratio|5.5483|2012-01-03/price_to_book_value|0.3617|2012-01-17/price_to_book_value|0.3785|2012-01-31/price_to_book_value|0.4021|2012-02-14/price_to_book_value|0.4331|2012-02-28/price_to_book_value|0.4301|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.2606|2012-01-18/dividend_yield|5.9878|2012-02-01/dividend_yield|5.6128|2012-02-15/dividend_yield|5.3189|2012-02-29/dividend_yield|5.4294|2012-01-13/percent_of_shares_outstanding|1.4868|2012-01-31/percent_of_shares_outstanding|1.3362|2012-02-15/percent_of_shares_outstanding|1.3094|2012-02-29/percent_of_shares_outstanding|1.0649|2012-01-31/price|17.5343|2012-02-29/price|18.4181|2012-01-31/total_return_price|14.2798|2012-02-29/total_return_price|14.9996|2012-01-04/enterprise_value|2275.8937|2012-01-18/enterprise_value|2313.063|2012-02-01/enterprise_value|2370.0386|2012-02-15/enterprise_value|2420.3264|2012-02-29/enterprise_value|2403.8383
russ2000_2_0592|SPXC|201203|3249.2|337.1|628.1|665.6|2802.9|5171.8|2317.8|2854||2280.9|2489|2551.5|0.5707|17.2518|13.8157|0.3736|0.2268|5.6925|0.443||0.9289|5.2562|-9.0288|1.5695|51.459|0.26|0.25|1153.5|299.9|271.5|21.4|13.5|-27.2|19.5236|16.1108|2438.6087|19.3348|2012-04-11/ev_revenues|0.619|2012-04-25/ev_revenues|0.6233|2012-05-09/ev_revenues|0.6248|2012-05-23/ev_revenues|0.6146|2012-04-03/ev_free_cash_flow|-94.0113|2012-04-17/ev_free_cash_flow|-93.8598|2012-05-01/ev_free_cash_flow|-93.1263|2012-05-15/ev_free_cash_flow|-92.6625|2012-05-29/ev_free_cash_flow|-92.9932|2012-04-11/ps_ratio|0.2158|2012-04-25/ps_ratio|0.2201|2012-05-09/ps_ratio|0.2234|2012-05-23/ps_ratio|0.2131|2012-04-10/pe_ratio|5.7966|2012-04-24/pe_ratio|5.959|2012-05-08/pe_ratio|6.0318|2012-05-22/pe_ratio|5.8267|2012-04-10/price_to_book_value|0.4126|2012-04-24/price_to_book_value|0.4241|2012-05-08/price_to_book_value|0.426|2012-05-22/price_to_book_value|0.4115|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|5.3275|2012-04-25/dividend_yield|5.2244|2012-05-09/dividend_yield|5.1479|2012-05-23/dividend_yield|5.397|2012-04-13/percent_of_shares_outstanding|1.9201|2012-04-30/percent_of_shares_outstanding|2.232|2012-05-15/percent_of_shares_outstanding|4.4567|2012-05-31/percent_of_shares_outstanding|4.572|2012-04-30/price|19.3348|2012-05-31/price|18.0883|2012-04-30/total_return_price|15.9549|2012-05-31/total_return_price|14.9263|2012-04-11/enterprise_value|2749.4551|2012-04-25/enterprise_value|2768.3528|2012-05-09/enterprise_value|2775.1638|2012-05-23/enterprise_value|2729.754
russ2000_2_0592|SPXC|201206|3233.3|327.5|613.1|644.3|2727.2|5168.6|2344.1|2824.5||2165.2|2523.7|2583.2|0.5912|15.3412|-87.4959|0.3649|0.1894|5.2732|0.3724||0.9992|6.0701|-7.5079|2.8468|50.909|0.93|0.25|1241.9|333.3|246.5|46.9|47.4|-26.2|16.4489|13.7767|2625.6687|15.2905|2012-07-05/ev_revenues|0.5916|2012-07-19/ev_revenues|0.5816|2012-08-02/ev_revenues|0.5716|2012-08-16/ev_revenues|0.5903|2012-08-30/ev_revenues|0.584|2012-07-10/ev_free_cash_flow|-56.0144|2012-07-24/ev_free_cash_flow|-55.8856|2012-08-07/ev_free_cash_flow|-57.1389|2012-08-21/ev_free_cash_flow|-57.6844|2012-07-05/ps_ratio|0.1865|2012-07-19/ps_ratio|0.1765|2012-08-02/ps_ratio|0.1664|2012-08-16/ps_ratio|0.1851|2012-08-30/ps_ratio|0.1787|2012-07-03/pe_ratio|4.8212|2012-07-17/pe_ratio|4.4274|2012-07-31/pe_ratio|4.4449|2012-08-14/pe_ratio|4.647|2012-08-28/pe_ratio|4.7802|2012-07-03/price_to_book_value|0.3884|2012-07-17/price_to_book_value|0.3566|2012-07-31/price_to_book_value|0.3583|2012-08-14/price_to_book_value|0.3745|2012-08-28/price_to_book_value|0.3853|2012-07-05/peg_ratio|0.6171|2012-07-19/peg_ratio|0.584|2012-08-02/peg_ratio|0.5505|2012-08-16/peg_ratio|0.6127|2012-08-30/peg_ratio|0.5915|2012-07-05/dividend_yield|6.0104|2012-07-19/dividend_yield|6.3517|2012-08-02/dividend_yield|6.7375|2012-08-16/dividend_yield|6.0544|2012-08-30/dividend_yield|6.2715|2012-07-13/percent_of_shares_outstanding|2.7487|2012-07-31/percent_of_shares_outstanding|2.2121|2012-08-15/percent_of_shares_outstanding|2.7218|2012-08-31/percent_of_shares_outstanding|3.0729|2012-07-31/price|15.2905|2012-08-31/price|16.0913|2012-07-31/total_return_price|12.8065|2012-08-31/total_return_price|13.4772|2012-07-05/enterprise_value|2689.69|2012-07-19/enterprise_value|2644.3632|2012-08-02/enterprise_value|2599.054|2012-08-16/enterprise_value|2684.0072|2012-08-30/enterprise_value|2655.0082
russ2000_2_0592|SPXC|201209|3288.4|346.3|629|656.9|2777.8|5157|2326.2|2830.8||2300|2568.8|2583.2|0.5887|15.4336|-58.1587|0.355|0.1835|4.7216|0.3806|0.611|0.9344|6.1094|-6.5387|3.2831|50.038|1.16|0.25|1176.7|317.8|226|58.1|57.8|-27.1|16.4716|14.0077|2676.47|17.2724|2012-10-11/ev_revenues|0.5859|2012-10-25/ev_revenues|0.5853|2012-11-08/ev_revenues|0.5814|2012-11-23/ev_revenues|0.5887|2012-10-02/ev_free_cash_flow|-32.6312|2012-10-16/ev_free_cash_flow|-33.4093|2012-10-31/ev_free_cash_flow|-33.3646|2012-11-14/ev_free_cash_flow|-32.7321|2012-11-28/ev_free_cash_flow|-33.1268|2012-10-11/ps_ratio|0.1875|2012-10-25/ps_ratio|0.187|2012-11-08/ps_ratio|0.183|2012-11-23/ps_ratio|0.1903|2012-10-09/pe_ratio|4.9623|2012-10-23/pe_ratio|4.9957|2012-11-06/pe_ratio|5.2742|2012-11-20/pe_ratio|4.9616|2012-10-09/price_to_book_value|0.3725|2012-10-23/price_to_book_value|0.375|2012-11-06/price_to_book_value|0.3961|2012-11-20/price_to_book_value|0.3726|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|5.9403|2012-10-25/dividend_yield|5.9563|2012-11-08/dividend_yield|6.0888|2012-11-23/dividend_yield|5.8536|2012-10-15/percent_of_shares_outstanding|3.3776|2012-10-31/percent_of_shares_outstanding|2.8385|2012-11-15/percent_of_shares_outstanding|2.7922|2012-11-30/percent_of_shares_outstanding|2.6674|2012-10-31/price|17.2724|2012-11-30/price|17.154|2012-10-31/total_return_price|14.6887|2012-11-30/total_return_price|14.588|2012-10-11/enterprise_value|2669.911|2012-10-25/enterprise_value|2667.6091|2012-11-08/enterprise_value|2649.4107|2012-11-23/enterprise_value|2682.9304
russ2000_2_0592|SPXC|201212|3202.5|984.1|522.9|728.8|2465.1|4894.6|1782.9|3111.7||2224.2|2138.4|2751.6|0.583|8.7167|-33.2394|0.2205|0.1846|4.7113|0.3538||0.7607|6.036|22.9491|2.6042|49.602|2.83|0.25|1429.6|417.8|388.6|-289.6|61.7|-27.6|17.6652|15.2459|2656.7031|18.7934|2013-01-04/ev_revenues|0.3165|2013-01-18/ev_revenues|0.3172|2013-02-01/ev_revenues|0.3262|2013-02-15/ev_revenues|0.3315|2013-01-09/ev_free_cash_flow|-130.7472|2013-01-23/ev_free_cash_flow|-133.4334|2013-02-06/ev_free_cash_flow|-136.1804|2013-02-20/ev_free_cash_flow|-138.6551|2013-01-04/ps_ratio|0.1806|2013-01-18/ps_ratio|0.1813|2013-02-01/ps_ratio|0.1907|2013-02-15/ps_ratio|0.2018|2013-01-02/pe_ratio|3.4258|2013-01-16/pe_ratio|3.3884|2013-01-30/pe_ratio|3.646|2013-02-13/pe_ratio|3.6893|2013-02-27/pe_ratio|3.9343|2013-01-02/price_to_book_value|0.3854|2013-01-16/price_to_book_value|0.3812|2013-01-30/price_to_book_value|0.4102|2013-02-13/price_to_book_value|0.415|2013-02-27/price_to_book_value|0.4305|2013-01-04/peg_ratio|0.0643|2013-01-18/peg_ratio|0.0645|2013-02-01/peg_ratio|0.0679|2013-02-15/peg_ratio|0.0718|2013-01-04/dividend_yield|5.5915|2013-01-18/dividend_yield|5.5703|2013-02-01/dividend_yield|5.2941|2013-02-15/dividend_yield|5.0033|2013-01-15/percent_of_shares_outstanding|2.2195|2013-01-31/percent_of_shares_outstanding|2.1989|2013-02-15/percent_of_shares_outstanding|2.1048|2013-02-28/percent_of_shares_outstanding|2.8809|2013-01-31/price|18.7934|2013-02-28/price|20.2741|2013-01-31/total_return_price|16.2196|2013-02-28/total_return_price|17.4975|2013-01-04/enterprise_value|1583.0771|2013-01-18/enterprise_value|1586.3613|2013-02-01/enterprise_value|1631.6109|2013-02-15/enterprise_value|1658.3004
russ2000_2_0592|SPXC|201303|2874.1|755.1|585.8|726.8|2462.2|4730.2|1560.8|3169.4||2062.9|2687.5|2878.4|0.3802|10.6919|-141.1342|0.2759|0.1993|3.8118|0.4195||0.8196|4.8665|47.5928|1.5314|47.45|0.18|0.25|1090.5|293.1|252.7|14.2|8.7|-27.1|19.8837|17.3722|1877.4917|18.7631|2013-04-15/ev_revenues|0.3639|2013-04-29/ev_revenues|0.3698|2013-05-13/ev_revenues|0.3717|2013-05-28/ev_revenues|0.3785|2013-04-03/ev_free_cash_flow|11.4685|2013-04-17/ev_free_cash_flow|11.2586|2013-05-01/ev_free_cash_flow|10.8736|2013-05-15/ev_free_cash_flow|11.5656|2013-05-29/ev_free_cash_flow|11.5919|2013-04-15/ps_ratio|0.1821|2013-04-29/ps_ratio|0.1882|2013-05-13/ps_ratio|0.1903|2013-05-28/ps_ratio|0.1975|2013-04-10/pe_ratio|3.8025|2013-04-24/pe_ratio|3.6391|2013-05-08/pe_ratio|3.6805|2013-05-22/pe_ratio|3.8785|2013-04-10/price_to_book_value|0.4397|2013-04-24/price_to_book_value|0.4208|2013-05-08/price_to_book_value|0.4258|2013-05-22/price_to_book_value|0.4487|2013-04-15/peg_ratio|0.059|2013-04-29/peg_ratio|0.061|2013-05-13/peg_ratio|0.0616|2013-05-28/peg_ratio|0.064|2013-04-01/dividend_yield|5.1306|2013-04-15/dividend_yield|5.5055|2013-04-29/dividend_yield|5.3246|2013-05-13/dividend_yield|5.2681|2013-05-28/dividend_yield|5.0749|2013-04-15/percent_of_shares_outstanding|1.2779|2013-04-30/percent_of_shares_outstanding|1.2055|2013-05-15/percent_of_shares_outstanding|2.4855|2013-05-31/percent_of_shares_outstanding|2.8592|2013-04-30/price|18.7631|2013-05-31/price|19.8737|2013-04-30/total_return_price|16.3931|2013-05-31/total_return_price|17.3634|2013-04-15/enterprise_value|1797.0392|2013-04-29/enterprise_value|1826.2158|2013-05-13/enterprise_value|1835.6427|2013-05-28/enterprise_value|1869.4614
russ2000_2_0592|SPXC|201306|2436.2|352.9|624.2|720.2|2471.3|4388.3|1559.2|2829.1||1998.7|2714.8|2995.9|0.3636|12.535|11.1479|0.3396|0.1817|3.7343|0.432|0.0589|0.8466|5.5162|66.9902|3.2299|45.972|0.98|0.25|1161.9|330.1|233.1|53.2|45.2|-25.6|18.126|16.0411|1795.6965|19.2416|2013-07-09/ev_revenues|0.453|2013-07-23/ev_revenues|0.4555|2013-08-06/ev_revenues|0.4609|2013-08-20/ev_revenues|0.4544|2013-07-10/ev_free_cash_flow|-22.3098|2013-07-24/ev_free_cash_flow|-22.3722|2013-08-07/ev_free_cash_flow|-22.5962|2013-08-21/ev_free_cash_flow|-22.2492|2013-07-09/ps_ratio|0.1861|2013-07-23/ps_ratio|0.1887|2013-08-06/ps_ratio|0.1944|2013-08-20/ps_ratio|0.1875|2013-07-03/pe_ratio|3.5255|2013-07-17/pe_ratio|3.637|2013-07-31/pe_ratio|3.7362|2013-08-14/pe_ratio|3.7714|2013-08-28/pe_ratio|3.6199|2013-07-03/price_to_book_value|0.4116|2013-07-17/price_to_book_value|0.4247|2013-07-31/price_to_book_value|0.4364|2013-08-14/price_to_book_value|0.4405|2013-08-28/price_to_book_value|0.4228|2013-07-09/peg_ratio|0.0732|2013-07-23/peg_ratio|0.0742|2013-08-06/peg_ratio|0.0764|2013-08-20/peg_ratio|0.0737|2013-07-09/dividend_yield|5.3382|2013-07-23/dividend_yield|5.2639|2013-08-06/dividend_yield|5.1108|2013-08-20/dividend_yield|5.2976|2013-07-15/percent_of_shares_outstanding|3.3724|2013-07-31/percent_of_shares_outstanding|2.716|2013-08-15/percent_of_shares_outstanding|3.5785|2013-08-30/percent_of_shares_outstanding|3.6731|2013-07-31/price|19.2416|2013-08-30/price|18.6448|2013-07-31/total_return_price|17.0283|2013-08-30/total_return_price|16.5001|2013-07-09/enterprise_value|2201.0654|2013-07-23/enterprise_value|2213.0469|2013-08-06/enterprise_value|2239.145|2013-08-20/enterprise_value|2207.8679
russ2000_2_0592|SPXC|201309|2636.6|490.7|570.1|701.5|2439.1|4407.4|1592|2815.4||2127.4|2766.3|2997.5|0.4741|11.7716|-23.4|0.3324|0.2085|4.1387|0.4834|0.082|0.7929|4.7643|57.9773|2.969|45.037|1.54|0.25|1145.8|336.8|224.8|79.7|69.3|-24.5|21.3141|19.0966|2303.6397|22.8426|2013-10-01/ev_revenues|0.4522|2013-10-15/ev_revenues|0.45|2013-10-29/ev_revenues|0.4556|2013-11-12/ev_revenues|0.4734|2013-11-26/ev_revenues|0.4736|2013-10-02/ev_free_cash_flow|-838.8141|2013-10-16/ev_free_cash_flow|-831.3928|2013-10-30/ev_free_cash_flow|-865.594|2013-11-13/ev_free_cash_flow|-878.5526|2013-11-27/ev_free_cash_flow|-877.8497|2013-10-01/ps_ratio|0.209|2013-10-15/ps_ratio|0.2067|2013-10-29/ps_ratio|0.2125|2013-11-12/ps_ratio|0.2308|2013-11-26/ps_ratio|0.2311|2013-10-09/pe_ratio|3.7286|2013-10-23/pe_ratio|3.8643|2013-11-06/pe_ratio|4.2327|2013-11-20/pe_ratio|4.1908|2013-10-09/price_to_book_value|0.4394|2013-10-23/price_to_book_value|0.4554|2013-11-06/price_to_book_value|0.499|2013-11-20/price_to_book_value|0.4941|2013-10-01/peg_ratio|0.0619|2013-10-15/peg_ratio|0.0613|2013-10-29/peg_ratio|0.063|2013-11-12/peg_ratio|0.0684|2013-11-26/peg_ratio|0.0685|2013-10-01/dividend_yield|4.6598|2013-10-15/dividend_yield|4.7112|2013-10-29/dividend_yield|4.5834|2013-11-12/dividend_yield|4.2187|2013-11-26/dividend_yield|4.2147|2013-10-15/percent_of_shares_outstanding|2.9011|2013-10-31/percent_of_shares_outstanding|2.6946|2013-11-15/percent_of_shares_outstanding|2.9073|2013-11-29/percent_of_shares_outstanding|2.0534|2013-10-31/price|22.8426|2013-11-29/price|23.8323|2013-10-31/total_return_price|20.4661|2013-11-29/total_return_price|21.3528|2013-10-01/enterprise_value|2183.2003|2013-10-15/enterprise_value|2172.582|2013-10-29/enterprise_value|2199.7208|2013-11-12/enterprise_value|2285.2645|2013-11-26/enterprise_value|2286.2925
russ2000_2_0592|SPXC|201312|2733|691.8|505.9|696.5|2477.4|4684.2|2174.4|2509.8||2158|2303.1|3008.6|0.4829|10.165|-900.5161|0.3112|0.2408|4.3579|0.5138|0.0714|0.7765|4.0447|35.2343|1.2603|45.604|1.91|0.25|-1429.4|-476.6|-266.7|-157.6|86.7|14.5|25.0838|22.7113|2331.5199|25.0738|2014-01-07/ev_revenues|1.0771|2014-01-21/ev_revenues|1.1184|2014-02-04/ev_revenues|1.0597|2014-02-18/ev_revenues|1.1128|2014-01-13/ev_free_cash_flow|29.1277|2014-01-27/ev_free_cash_flow|29.0186|2014-02-10/ev_free_cash_flow|28.7974|2014-02-24/ev_free_cash_flow|30.1365|2014-01-07/ps_ratio|0.5796|2014-01-21/ps_ratio|0.6215|2014-02-04/ps_ratio|0.5618|2014-02-18/ps_ratio|0.6214|2014-01-02/pe_ratio|5.3696|2014-01-16/pe_ratio|5.6477|2014-01-30/pe_ratio|5.4647|2014-02-13/pe_ratio|5.6635|2014-02-27/pe_ratio|5.8525|2014-01-02/price_to_book_value|0.5194|2014-01-16/price_to_book_value|0.5463|2014-01-30/price_to_book_value|0.5286|2014-02-13/price_to_book_value|0.5478|2014-02-27/price_to_book_value|0.5611|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|4.0328|2014-01-21/dividend_yield|3.7605|2014-02-04/dividend_yield|4.1599|2014-02-18/dividend_yield|3.7616|2014-01-15/percent_of_shares_outstanding|1.3652|2014-01-31/percent_of_shares_outstanding|1.4659|2014-02-14/percent_of_shares_outstanding|0.7898|2014-02-28/percent_of_shares_outstanding|0.6571|2014-01-31/price|25.0738|2014-02-28/price|27.116|2014-01-31/total_return_price|22.7022|2014-02-28/total_return_price|24.5513|2014-01-07/enterprise_value|2120.6293|2014-01-21/enterprise_value|2201.9309|2014-02-04/enterprise_value|2086.3069|2014-02-18/enterprise_value|2190.8486
russ2000_2_0592|SPXC|201403|2599.6|486|547.8|686.7|2442.1|4203.1|1733.1|2470||2349.6|2605|3138.8|1.0927|3.3678|28.7046|0.2664|0.6065|5.3161|0.5048||0.4795|4.3357|38.8949|1.0827|45.082|7.06|0.375|1077.1|301.5|267.5|456.7|318.2|-17.1|24.7565|22.7369|2151.2111|25.6454|2014-04-01/ev_revenues|0.9027|2014-04-15/ev_revenues|0.8891|2014-04-29/ev_revenues|0.8923|2014-05-13/ev_revenues|0.9222|2014-05-27/ev_revenues|0.9286|2014-04-07/ev_free_cash_flow|19.7618|2014-04-21/ev_free_cash_flow|20.3143|2014-05-05/ev_free_cash_flow|20.6459|2014-05-19/ev_free_cash_flow|20.7706|2014-04-01/ps_ratio|0.5835|2014-04-15/ps_ratio|0.5695|2014-04-29/ps_ratio|0.5782|2014-05-13/ps_ratio|0.6093|2014-05-27/ps_ratio|0.6159|2014-04-10/pe_ratio|2.1101|2014-04-24/pe_ratio|2.2158|2014-05-08/pe_ratio|2.2004|2014-05-22/pe_ratio|2.2587|2014-04-10/price_to_book_value|0.4565|2014-04-24/price_to_book_value|0.4793|2014-05-08/price_to_book_value|0.4715|2014-05-22/price_to_book_value|0.484|2014-04-01/peg_ratio|0.0174|2014-04-15/peg_ratio|0.017|2014-04-29/peg_ratio|0.0173|2014-05-13/peg_ratio|0.0182|2014-05-27/peg_ratio|0.0184|2014-04-01/dividend_yield|4.4791|2014-04-15/dividend_yield|4.5886|2014-04-29/dividend_yield|4.5194|2014-05-13/dividend_yield|4.2895|2014-05-27/dividend_yield|4.2434|2014-04-15/percent_of_shares_outstanding|1.0951|2014-04-30/percent_of_shares_outstanding|1.2732|2014-05-15/percent_of_shares_outstanding|1.3034|2014-05-30/percent_of_shares_outstanding|1.3041|2014-04-30/price|25.6454|2014-05-30/price|26.3505|2014-04-30/total_return_price|23.5533|2014-05-30/total_return_price|24.2009|2014-04-01/enterprise_value|1765.1464|2014-04-15/enterprise_value|1738.6345|2014-04-29/enterprise_value|1744.7625|2014-05-13/enterprise_value|1803.2401|2014-05-27/enterprise_value|1815.7079
russ2000_2_0592|SPXC|201406|2504.6|466.2|551.2|683.4|2434.6|4184.1|1657.4|2526.7||2243.8|2640.1|3278.1|0.9386|3.7712|6.781|0.3076|0.6263|2.3871|0.5115|0.0187|0.5639|4.6365|36.2764|1.8343|43.9|1.17|0.375|1195.1|347.2|244.4|75.3|51.2|-14|27.2495|25.375|1835.3476|24.963|2014-07-08/ev_revenues|0.9961|2014-07-22/ev_revenues|0.9912|2014-08-05/ev_revenues|0.9372|2014-08-19/ev_revenues|0.9681|2014-07-14/ev_free_cash_flow|6.7551|2014-07-28/ev_free_cash_flow|6.6249|2014-08-11/ev_free_cash_flow|6.4679|2014-08-25/ev_free_cash_flow|6.6223|2014-07-08/ps_ratio|0.6151|2014-07-22/ps_ratio|0.6099|2014-08-05/ps_ratio|0.5582|2014-08-19/ps_ratio|0.5908|2014-07-03/pe_ratio|2.3979|2014-07-17/pe_ratio|2.264|2014-07-31/pe_ratio|2.1372|2014-08-14/pe_ratio|2.1963|2014-08-28/pe_ratio|2.2489|2014-07-03/price_to_book_value|0.5358|2014-07-17/price_to_book_value|0.5059|2014-07-31/price_to_book_value|0.4735|2014-08-14/price_to_book_value|0.4866|2014-08-28/price_to_book_value|0.4983|2014-07-08/peg_ratio|0.0184|2014-07-22/peg_ratio|0.0182|2014-08-05/peg_ratio|0.0167|2014-08-19/peg_ratio|0.0177|2014-07-08/dividend_yield|4.5894|2014-07-22/dividend_yield|4.6283|2014-08-05/dividend_yield|5.0569|2014-08-19/dividend_yield|4.7775|2014-07-15/percent_of_shares_outstanding|1.9153|2014-07-31/percent_of_shares_outstanding|1.8024|2014-08-15/percent_of_shares_outstanding|1.8697|2014-08-29/percent_of_shares_outstanding|2.0274|2014-07-31/price|24.963|2014-08-29/price|26.2019|2014-07-31/total_return_price|23.2458|2014-08-29/total_return_price|24.3995|2014-07-08/enterprise_value|1980.8608|2014-07-22/enterprise_value|1971.0232|2014-08-05/enterprise_value|1863.667|2014-08-19/enterprise_value|1925.1876
russ2000_2_0592|SPXC|201409|2492.4|501.9|563.6|671.4|2351.9|4280.6|1757.3|2523.3||2043.3|2687.7|3417.2|1.4624|3.7513|6.407|0.3075|0.7828|2.0611|0.4566|0.0183|0.7114|5.8131|53.8659|2.6758|41.796|1.51|0.375|489.6|112.5|111.9|-6.6|63.3|-3.9|23.6535|22.3519|1948.4492|23.8701|2014-10-14/ev_revenues|1.3827|2014-10-28/ev_revenues|1.4621|2014-11-11/ev_revenues|1.4454|2014-11-25/ev_revenues|1.448|2014-10-06/ev_free_cash_flow|9.8884|2014-10-20/ev_free_cash_flow|9.5666|2014-11-03/ev_free_cash_flow|9.9203|2014-11-17/ev_free_cash_flow|9.8371|2014-10-14/ps_ratio|0.6984|2014-10-28/ps_ratio|0.7932|2014-11-11/ps_ratio|0.7753|2014-11-25/ps_ratio|0.7781|2014-10-09/pe_ratio|1.886|2014-10-23/pe_ratio|1.9752|2014-11-06/pe_ratio|2.0089|2014-11-20/pe_ratio|2.0042|2014-10-09/price_to_book_value|0.4477|2014-10-23/price_to_book_value|0.4689|2014-11-06/price_to_book_value|0.4704|2014-11-20/price_to_book_value|0.4693|2014-10-14/peg_ratio|0.0164|2014-10-28/peg_ratio|0.0186|2014-11-11/peg_ratio|0.0182|2014-11-25/peg_ratio|0.0182|2014-10-14/dividend_yield|6.5158|2014-10-28/dividend_yield|5.7368|2014-11-11/dividend_yield|5.8693|2014-11-25/dividend_yield|5.8486|2014-10-15/percent_of_shares_outstanding|3.1895|2014-10-31/percent_of_shares_outstanding|2.6655|2014-11-14/percent_of_shares_outstanding|3.1171|2014-11-28/percent_of_shares_outstanding|3.1582|2014-10-31/price|23.8701|2014-11-28/price|22.5858|2014-10-31/total_return_price|22.5566|2014-11-28/total_return_price|21.343|2014-10-14/enterprise_value|1842.2477|2014-10-28/enterprise_value|1948.1318|2014-11-11/enterprise_value|1925.8947|2014-11-25/enterprise_value|1929.3078
russ2000_2_0592|SPXC|201412|2215.1|237.2|167.4|237.9|543.6|4082.4|1609.9|2472.5||1808.7|2628.6|3491.5|1.3967|3.4918|9.5944|0.2347|0.723|1.7872|0.4185|0.0169|0.4053|6.8664|83.802|3.4616|40.808|-0.86|0.375|297.3|52.1|144.4|-127.3|-36.6|-5.2|21.6364|20.8252|1860.9416|21.0446|2015-01-06/ev_revenues|0.4349|2015-01-20/ev_revenues|0.438|2015-02-03/ev_revenues|0.4614|2015-02-17/ev_revenues|0.4509|2015-01-12/ev_free_cash_flow|23.2696|2015-01-26/ev_free_cash_flow|23.9939|2015-02-09/ev_free_cash_flow|24.6606|2015-02-23/ev_free_cash_flow|24.2939|2015-01-06/ps_ratio|0.2854|2015-01-20/ps_ratio|0.2886|2015-02-03/ps_ratio|0.3132|2015-02-17/ps_ratio|0.3012|2015-01-02/pe_ratio|2.4351|2015-01-16/pe_ratio|2.3217|2015-01-30/pe_ratio|2.3699|2015-02-13/pe_ratio|2.4777|2015-02-27/pe_ratio|2.5276|2015-01-02/price_to_book_value|0.4885|2015-01-16/price_to_book_value|0.4657|2015-01-30/price_to_book_value|0.4754|2015-02-13/price_to_book_value|0.4985|2015-02-27/price_to_book_value|0.5086|2015-01-06/peg_ratio|0.0247|2015-01-20/peg_ratio|0.025|2015-02-03/peg_ratio|0.0272|2015-02-17/peg_ratio|0.0261|2015-01-06/dividend_yield|7.3712|2015-01-20/dividend_yield|7.2882|2015-02-03/dividend_yield|6.7162|2015-02-17/dividend_yield|6.9832|2015-01-15/percent_of_shares_outstanding|3.4638|2015-01-30/percent_of_shares_outstanding|2.9451|2015-02-13/percent_of_shares_outstanding|2.8621|2015-02-27/percent_of_shares_outstanding|2.7563|2015-01-30/price|21.0446|2015-02-27/price|22.4448|2015-01-30/total_return_price|20.2556|2015-02-27/total_return_price|21.6032|2015-01-06/enterprise_value|1330.5442|2015-01-20/enterprise_value|1340.0099|2015-02-03/enterprise_value|1411.6205|2015-02-17/enterprise_value|1379.4435
russ2000_2_0592|SPXC|201503|2193.2|363.1|525.4|657.7|2192|4092.1|1658|2434.1||1687.8|2615.3|3487.1|0.8479|28.2443|24.1023|0.346|0.3785|2.3741|0.4778||0.8805|7.016|67.0868|2.5955|40.503|-0.18|0.375|376.3|74.5|114.9|-54.3|-7.1|-5.1|21.3796|20.9472|1999.6989|19.3902|2015-04-14/ev_revenues|0.8458|2015-04-28/ev_revenues|0.8497|2015-05-12/ev_revenues|0.8121|2015-05-26/ev_revenues|0.8015|2015-04-06/ev_free_cash_flow|115.9402|2015-04-20/ev_free_cash_flow|114.765|2015-05-04/ev_free_cash_flow|111.6535|2015-05-18/ev_free_cash_flow|110.282|2015-04-14/ps_ratio|0.3764|2015-04-28/ps_ratio|0.3802|2015-05-12/ps_ratio|0.3419|2015-05-26/ps_ratio|0.3311|2015-04-10/pe_ratio|12.7231|2015-04-24/pe_ratio|12.6187|2015-05-08/pe_ratio|11.6866|2015-05-22/pe_ratio|11.7327|2015-04-10/price_to_book_value|0.507|2015-04-24/price_to_book_value|0.503|2015-05-08/price_to_book_value|0.4659|2015-05-22/price_to_book_value|0.4677|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|7.0559|2015-04-28/dividend_yield|6.9848|2015-05-12/dividend_yield|7.7671|2015-05-26/dividend_yield|8.0213|2015-04-15/percent_of_shares_outstanding|2.9517|2015-04-30/percent_of_shares_outstanding|3.0536|2015-05-15/percent_of_shares_outstanding|2.8522|2015-05-29/percent_of_shares_outstanding|2.5265|2015-04-30/price|19.3902|2015-05-29/price|18.7128|2015-04-30/total_return_price|18.998|2015-05-29/total_return_price|18.3343|2015-04-14/enterprise_value|1994.7417|2015-04-28/enterprise_value|2003.9304|2015-05-12/enterprise_value|1915.1869|2015-05-26/enterprise_value|1890.0824
russ2000_2_0592|SPXC|201506|2253.2|328.9|546.7|663.8|2215.3|4130.1|1687.5|2442.6||1761.3|2638.7|3487|0.7928|32.3525|105.3349|0.3214|0.3222|10.8928|0.4342||0.8374|8.241|64.2017|2.0484|40.602|0.96|0.375|459.4|96|100.7|-12.6|38.9|-6.1|18.2293|18.2293|1869.627|16.4716|2015-07-07/ev_revenues|1.1535|2015-07-21/ev_revenues|1.1231|2015-08-04/ev_revenues|1.1076|2015-08-18/ev_revenues|1.1149|2015-07-13/ev_free_cash_flow|24.2681|2015-07-27/ev_free_cash_flow|23.491|2015-08-10/ev_free_cash_flow|24.0824|2015-08-24/ev_free_cash_flow|22.6216|2015-07-07/ps_ratio|0.447|2015-07-21/ps_ratio|0.4166|2015-08-04/ps_ratio|0.401|2015-08-18/ps_ratio|0.4083|2015-07-06/pe_ratio|12.3903|2015-07-20/pe_ratio|11.8532|2015-08-03/pe_ratio|11.258|2015-08-17/pe_ratio|11.4305|2015-08-31/pe_ratio|10.3422|2015-07-06/price_to_book_value|0.4132|2015-07-20/price_to_book_value|0.3953|2015-08-03/price_to_book_value|0.3756|2015-08-17/price_to_book_value|0.3814|2015-08-31/price_to_book_value|0.3451|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|8.4647|2015-07-21/dividend_yield|9.0816|2015-08-04/dividend_yield|9.4355|2015-08-18/dividend_yield|9.2667|2015-07-15/percent_of_shares_outstanding|3.2027|2015-07-31/percent_of_shares_outstanding|3.5929|2015-08-14/percent_of_shares_outstanding|4.3291|2015-08-31/percent_of_shares_outstanding|4.8184|2015-07-31/price|16.4716|2015-08-31/price|14.7894|2015-07-31/total_return_price|16.4716|2015-08-31/total_return_price|14.7894|2015-07-07/enterprise_value|1871.7268|2015-07-21/enterprise_value|1822.2812|2015-08-04/enterprise_value|1797.1252|2015-08-18/enterprise_value|1809.0264
russ2000_2_0592|SPXC|201509|878.5|82.5|211.6|225.6|532.7|1959.7|751.8|1207.9||356.7|910.1|3486.1|0.9994|-7.1723|22.1957|0.3456|0.2959|8.3217|0.2753||1.1831|12.7877|147.9666|4.5035|40.663|-2.58|0|374.1|2.9|106.8|-125.2|-105|-5.9|11.92|11.92|1621.6755|12.25|2015-10-13/ev_revenues|0.5344|2015-10-27/ev_revenues|0.5263|2015-11-10/ev_revenues|0.5141|2015-11-24/ev_revenues|0.4935|2015-10-06/ev_free_cash_flow|95.7159|2015-10-20/ev_free_cash_flow|93.5562|2015-11-03/ev_free_cash_flow|99.6454|2015-11-17/ev_free_cash_flow|88.2397|2015-10-13/ps_ratio|0.3333|2015-10-27/ps_ratio|0.3252|2015-11-10/ps_ratio|0.3126|2015-11-24/ps_ratio|0.2921|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|1.4208|2015-10-26/price_to_book_value|1.3922|2015-11-09/price_to_book_value|1.2869|2015-11-23/price_to_book_value|1.2435|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|12.1359|2015-10-27/dividend_yield|12.4378|2015-11-10/dividend_yield|12.9422|2015-11-24/dividend_yield|13.8504|2015-10-15/percent_of_shares_outstanding|5.1356|2015-10-30/percent_of_shares_outstanding|4.9656|2015-11-13/percent_of_shares_outstanding|5.0813|2015-11-30/percent_of_shares_outstanding|4.7264|2015-10-30/price|12.25|2015-11-30/price|11.04|2015-10-30/total_return_price|12.25|2015-11-30/total_return_price|11.04|2015-10-13/enterprise_value|805.4415|2015-10-27/enterprise_value|793.2196|2015-11-10/enterprise_value|774.8265|2015-11-24/enterprise_value|743.8149
russ2000_2_0592|SPXC|201512|782.3|97.2|161.3|205.3|497|1871|654.8|1216.2||345.4|897.8|3486.3|0.4543|-7.5443|82.6844|0.2863|0.253||1.049||1.0764|15.9915|198.5723|4.2666|41.162|-0.23|0|349.2|102.5|65.4|37.9|-9.5|-3.5|9.33|9.33|684.6481|9.3|2016-01-05/ev_revenues|0.4047|2016-01-19/ev_revenues|0.3704|2016-02-02/ev_revenues|0.3784|2016-02-16/ev_revenues|0.3954|2016-01-12/ev_free_cash_flow|-10.2776|2016-01-26/ev_free_cash_flow|-11.0299|2016-02-09/ev_free_cash_flow|-11.3187|2016-02-23/ev_free_cash_flow|-11.7308|2016-01-05/ps_ratio|0.2482|2016-01-19/ps_ratio|0.2145|2016-02-02/ps_ratio|0.2223|2016-02-16/ps_ratio|0.2391|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.1691|2016-01-19/price_to_book_value|0.9844|2016-02-02/price_to_book_value|1.0204|2016-02-16/price_to_book_value|1.0972|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|15.7895|2016-01-19/dividend_yield|18.2704|2016-02-02/dividend_yield|17.6263|2016-02-16/dividend_yield|16.3934|2016-01-15/percent_of_shares_outstanding|4.0084|2016-01-29/percent_of_shares_outstanding|4.2844|2016-02-12/percent_of_shares_outstanding|4.5381|2016-02-29/percent_of_shares_outstanding|3.6684|2016-01-29/price|9.3|2016-02-29/price|11.79|2016-01-29/total_return_price|9.3|2016-02-29/total_return_price|11.79|2016-01-05/enterprise_value|630.951|2016-01-19/enterprise_value|577.5245|2016-02-02/enterprise_value|589.9493|2016-02-16/enterprise_value|616.4555
russ2000_2_0592|SPXC|201603|665.7|97.9|189.3|217|492.7|1766.9|569.2|1197.7||322.8|910.8|3468.5|0.5481|-14.1022|-15.0947|0.4302|0.3851||1.7863||1.2066|10.1764|98.6656|3.7861|41.553|0.31|0|360.6|89.9|74.3|26|13|-3.3|15.02|15.02|854.4751|16.1|2016-04-12/ev_revenues|0.5974|2016-04-26/ev_revenues|0.6195|2016-05-10/ev_revenues|0.6044|2016-05-24/ev_revenues|0.5895|2016-04-05/ev_free_cash_flow|-131.1327|2016-04-19/ev_free_cash_flow|-140.3014|2016-05-03/ev_free_cash_flow|-133.1852|2016-05-17/ev_free_cash_flow|-133.9194|2016-05-31/ev_free_cash_flow|-138.7531|2016-04-12/ps_ratio|0.4269|2016-04-26/ps_ratio|0.4487|2016-05-10/ps_ratio|0.4332|2016-05-24/ps_ratio|0.4186|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.0692|2016-04-26/price_to_book_value|2.1748|2016-05-10/price_to_book_value|2.1022|2016-05-24/price_to_book_value|2.0314|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|9.3342|2016-04-26/dividend_yield|8.881|2016-05-10/dividend_yield|9.1968|2016-05-24/dividend_yield|9.5178|2016-04-15/percent_of_shares_outstanding|3.1835|2016-04-29/percent_of_shares_outstanding|2.5517|2016-05-13/percent_of_shares_outstanding|2.5546|2016-05-31/percent_of_shares_outstanding|2.3437|2016-04-29/price|16.1|2016-05-31/price|16.57|2016-04-29/total_return_price|16.1|2016-05-31/total_return_price|16.57|2016-04-12/enterprise_value|922.0447|2016-04-26/enterprise_value|956.1278|2016-05-10/enterprise_value|932.7036|2016-05-24/enterprise_value|909.82
russ2000_2_0592|SPXC|201606|660.2|102|181.5|213.4|490|1766.3|575.6|1190.7||272.6|914.8|3468.6|0.5879|-9.1257|-124.1296|0.4364|0.417||2.0236||1.3716|0|115.1138|3.4562|41.594|-0.34|0|371.4|91.1|72.8|10.3|4|-3.6|14.85|14.85|907.3236|15.14|2016-07-05/ev_revenues|0.5979|2016-07-19/ev_revenues|0.638|2016-08-02/ev_revenues|0.6063|2016-08-16/ev_revenues|0.7111|2016-08-30/ev_revenues|0.7349|2016-07-12/ev_free_cash_flow|105.5132|2016-07-26/ev_free_cash_flow|104.5177|2016-08-09/ev_free_cash_flow|115.8369|2016-08-23/ev_free_cash_flow|120.5346|2016-07-05/ps_ratio|0.4064|2016-07-19/ps_ratio|0.4461|2016-08-02/ps_ratio|0.4143|2016-08-16/ps_ratio|0.5178|2016-08-30/ps_ratio|0.5413|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.1945|2016-07-19/price_to_book_value|2.4087|2016-08-02/price_to_book_value|2.2395|2016-08-16/price_to_book_value|2.7987|2016-08-30/price_to_book_value|2.9258|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3488|2016-07-29/percent_of_shares_outstanding|2.8551|2016-08-15/percent_of_shares_outstanding|2.5314|2016-08-31/percent_of_shares_outstanding|2.2523|2016-07-29/price|15.14|2016-08-31/price|18.94|2016-07-29/total_return_price|15.14|2016-08-31/total_return_price|18.94|2016-07-05/enterprise_value|870.1132|2016-07-19/enterprise_value|928.5161|2016-08-02/enterprise_value|882.399|2016-08-16/enterprise_value|1034.815|2016-08-30/enterprise_value|1069.474
russ2000_2_0592|SPXC|201609|628.8|83.4|176.7|210.1|488.8|1716.1|534.5|1181.6||273.4|916.7|3467.7|0.7475|119.3194|123.0971|0.5638|0.5538||2.9932||1.3314|0|84.5396|1.952|42.475|0.04|0|345|80.8|68.5|7.1|1.9|-3.8|20.14|20.14|1087.8474|19.01|2016-10-11/ev_revenues|0.7901|2016-10-25/ev_revenues|0.7901|2016-11-08/ev_revenues|0.7374|2016-11-22/ev_revenues|0.9037|2016-10-04/ev_free_cash_flow|58.6263|2016-10-18/ev_free_cash_flow|58.6042|2016-11-01/ev_free_cash_flow|56.4013|2016-11-15/ev_free_cash_flow|64.668|2016-11-29/ev_free_cash_flow|68.6794|2016-10-11/ps_ratio|0.5911|2016-10-25/ps_ratio|0.5911|2016-11-08/ps_ratio|0.5382|2016-11-22/ps_ratio|0.7037|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|3.0954|2016-10-25/price_to_book_value|3.0954|2016-11-08/price_to_book_value|2.8206|2016-11-22/price_to_book_value|3.6877|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0397|2016-10-31/percent_of_shares_outstanding|1.8338|2016-11-15/percent_of_shares_outstanding|1.9782|2016-11-30/percent_of_shares_outstanding|1.6224|2016-10-31/price|19.01|2016-11-30/price|24.43|2016-10-31/total_return_price|19.01|2016-11-30/total_return_price|24.43|2016-10-11/enterprise_value|1126.8717|2016-10-25/enterprise_value|1126.8717|2016-11-08/enterprise_value|1051.7434|2016-11-22/enterprise_value|1288.8249
russ2000_2_0592|SPXC|201612|527.6|99.6|145.7|195.5|458.3|1720.9|476.3|1244.6||191.6|-831.6|520.3|0.9219|-18.6223|68.5907|0.6543|0.7218||3.7827||1.8591|0|50.4574|0.9595|42.992|-2.06|0|395.3|114|70.4|-4|-86.1|-3.3|23.72|23.72|1314.795|24.95|2017-01-03/ev_revenues|0.8668|2017-01-17/ev_revenues|0.8488|2017-01-31/ev_revenues|0.885|2017-02-14/ev_revenues|0.8816|2017-02-28/ev_revenues|0.9309|2017-01-10/ev_free_cash_flow|-100.1954|2017-01-24/ev_free_cash_flow|-100.1954|2017-02-07/ev_free_cash_flow|-99.9353|2017-02-21/ev_free_cash_flow|-104.2439|2017-01-03/ps_ratio|0.696|2017-01-17/ps_ratio|0.678|2017-01-31/ps_ratio|0.7143|2017-02-14/ps_ratio|0.7109|2017-02-28/ps_ratio|0.7553|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|5.3213|2017-01-17/price_to_book_value|5.1834|2017-01-31/price_to_book_value|5.4614|2017-02-14/price_to_book_value|5.4351|2017-02-28/price_to_book_value|5.8137|2017-01-03/peg_ratio|-12.0364|2017-01-17/peg_ratio|-11.7245|2017-01-31/peg_ratio|-12.3533|2017-02-14/peg_ratio|-12.2939|2017-02-27/peg_ratio|-13.7248|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0484|2017-01-31/percent_of_shares_outstanding|1.0013|2017-02-15/percent_of_shares_outstanding|1.0261|2017-02-28/percent_of_shares_outstanding|1.0816|2017-01-31/price|24.95|2017-02-28/price|26.38|2017-01-31/total_return_price|24.95|2017-02-28/total_return_price|26.38|2017-01-03/enterprise_value|1276.1638|2017-01-17/enterprise_value|1249.7416|2017-01-31/enterprise_value|1303.0055|2017-02-14/enterprise_value|1297.9727|2017-02-28/enterprise_value|1370.5034
russ2000_2_0592|SPXC|201703|511.1|92.7|159.2|193.6|459.9|1687.4|450.9|1236.5||211|-814.2|504.4|0.8537|-20.6909|-97.8038|0.6845|0.6694||5.2211|-11.5165|1.6801|0|47.4428|1.1693|43.454|0.4|0|340.6|88.1|68.3|13.5|17.4|-3.6|24.25|24.25|1256.9624|24.06|2017-04-11/ev_revenues|0.8745|2017-04-25/ev_revenues|0.8786|2017-05-09/ev_revenues|0.9789|2017-05-23/ev_revenues|0.9442|2017-04-04/ev_free_cash_flow|25.2747|2017-04-18/ev_free_cash_flow|23.8738|2017-05-02/ev_free_cash_flow|25.1545|2017-05-16/ev_free_cash_flow|28.2352|2017-05-30/ev_free_cash_flow|25.9603|2017-04-11/ps_ratio|0.6986|2017-04-25/ps_ratio|0.7027|2017-05-09/ps_ratio|0.8031|2017-05-23/ps_ratio|0.7682|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|4.7783|2017-04-25/price_to_book_value|4.8064|2017-05-09/price_to_book_value|5.4969|2017-05-23/price_to_book_value|5.2578|2017-04-10/peg_ratio|-0.4456|2017-04-24/peg_ratio|-0.4587|2017-05-08/peg_ratio|-0.5057|2017-05-22/peg_ratio|-0.4903|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0073|2017-04-28/percent_of_shares_outstanding|1.2438|2017-05-15/percent_of_shares_outstanding|1.306|2017-05-31/percent_of_shares_outstanding|1.0877|2017-04-28/price|24.06|2017-05-31/price|24.09|2017-04-28/total_return_price|24.06|2017-05-31/total_return_price|24.09|2017-04-11/enterprise_value|1270.0156|2017-04-25/enterprise_value|1275.9463|2017-05-09/enterprise_value|1421.6396|2017-05-23/enterprise_value|1371.1934
russ2000_2_0592|SPXC|201706|538.9|83.5|168.3|191.6|462.5|1720.7|485.3|1235.4||208.7|-823.2|504.3|0.9106|-17.8163|26.2206|0.6999|0.7344||5.0267|-0.4712|1.7604|0|46.2432|1.0888|42.388|-0.21|0|349.7|76.1|70.3|-2.3|-9|-4.3|25.16|25.16|1322.4428|27.52|2017-07-05/ev_revenues|0.9524|2017-07-19/ev_revenues|1.0433|2017-08-02/ev_revenues|1.0277|2017-08-16/ev_revenues|0.9433|2017-08-30/ev_revenues|0.9091|2017-07-11/ev_free_cash_flow|146.3824|2017-07-25/ev_free_cash_flow|152.4287|2017-08-08/ev_free_cash_flow|144.3867|2017-08-22/ev_free_cash_flow|133.7779|2017-07-05/ps_ratio|0.7598|2017-07-19/ps_ratio|0.8514|2017-08-02/ps_ratio|0.8352|2017-08-16/ps_ratio|0.7502|2017-08-30/ps_ratio|0.7158|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.1684|2017-07-19/price_to_book_value|5.7915|2017-08-02/price_to_book_value|5.6847|2017-08-16/price_to_book_value|5.106|2017-08-30/price_to_book_value|4.8717|2017-07-03/peg_ratio||2017-07-17/peg_ratio||2017-07-31/peg_ratio||2017-08-14/peg_ratio||2017-08-28/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0443|2017-07-31/percent_of_shares_outstanding|0.9934|2017-08-15/percent_of_shares_outstanding|1.5098|2017-08-31/percent_of_shares_outstanding|1.5014|2017-07-31/price|27.52|2017-08-31/price|24.1|2017-07-31/total_return_price|27.52|2017-08-31/total_return_price|24.1|2017-07-05/enterprise_value|1362.5348|2017-07-19/enterprise_value|1492.5829|2017-08-02/enterprise_value|1470.2889|2017-08-16/enterprise_value|1349.5239|2017-08-30/enterprise_value|1300.6225
russ2000_2_0592|SPXC|201709|559|87.2|165.6|188.8|463.1|1677.8|486|1191.8||255|-800.9|503.6|1.0655|-27.6156|146.8855|0.7915|0.8732||5.9434||1.4431|0|39.2264|1.3386|44.064|0.51|0|348.5|85.1|64.4|26.8|22.3|-4.1|29.34|29.34|1524.293|29.29|2017-10-11/ev_revenues|1.0621|2017-10-25/ev_revenues|1.0701|2017-11-08/ev_revenues|1.1062|2017-11-22/ev_revenues|1.1115|2017-10-03/ev_free_cash_flow|68.8596|2017-10-17/ev_free_cash_flow|67.8469|2017-10-31/ev_free_cash_flow|67.3492|2017-11-14/ev_free_cash_flow|69.1136|2017-11-28/ev_free_cash_flow|72.3985|2017-10-11/ps_ratio|0.8795|2017-10-25/ps_ratio|0.8876|2017-11-08/ps_ratio|0.9235|2017-11-22/ps_ratio|0.9289|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|4.8717|2017-10-25/price_to_book_value|4.9168|2017-11-08/price_to_book_value|5.1198|2017-11-22/price_to_book_value|5.1499|2017-10-09/peg_ratio|-0.0414|2017-10-23/peg_ratio|-0.041|2017-11-06/peg_ratio|-0.0438|2017-11-20/peg_ratio|-0.0426|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9655|2017-10-31/percent_of_shares_outstanding|1.0005|2017-11-15/percent_of_shares_outstanding|0.9861|2017-11-30/percent_of_shares_outstanding|0.9631|2017-10-31/price|29.29|2017-11-30/price|31.89|2017-10-31/total_return_price|29.29|2017-11-30/total_return_price|31.89|2017-10-11/enterprise_value|1523.0947|2017-10-25/enterprise_value|1534.5896|2017-11-08/enterprise_value|1586.349|2017-11-22/enterprise_value|1594.0186
russ2000_2_0592|SPXC|201712|632.5|124.3|143|186.6|463.5|1725.7|461|1264.7||314.7|-742.3|503.4|1.1216|17.5958|71.3849|0.7701|0.9392||5.2067|-0.0448|1.1338|0|36.6178|1.0278|44.436|1.32|0|387|80.9|74.2|-1.9|58.6|-3.8|31.39|31.39|1608.5058|31.25|2018-01-03/ev_revenues|1.1287|2018-01-17/ev_revenues|1.146|2018-01-31/ev_revenues|1.0979|2018-02-14/ev_revenues|1.0751|2018-02-28/ev_revenues|1.1002|2018-01-09/ev_free_cash_flow|44.8262|2018-01-23/ev_free_cash_flow|46.1568|2018-02-06/ev_free_cash_flow|41.9274|2018-02-20/ev_free_cash_flow|45.1119|2018-01-03/ps_ratio|0.9868|2018-01-17/ps_ratio|1.0045|2018-01-31/ps_ratio|0.9553|2018-02-14/ps_ratio|0.9321|2018-02-28/ps_ratio|0.9547|2018-01-03/pe_ratio|15.9802|2018-01-17/pe_ratio|16.2673|2018-01-31/pe_ratio|15.4703|2018-02-14/pe_ratio|15.0941|2018-02-28/pe_ratio|15.4604|2018-01-03/price_to_book_value|4.3748|2018-01-17/price_to_book_value|4.4534|2018-01-31/price_to_book_value|4.2352|2018-02-14/price_to_book_value|4.1322|2018-02-28/price_to_book_value|4.2457|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9267|2018-01-31/percent_of_shares_outstanding|0.6268|2018-02-15/percent_of_shares_outstanding|0.7183|2018-02-28/percent_of_shares_outstanding|0.8824|2018-01-31/price|31.25|2018-02-28/price|31.23|2018-01-31/total_return_price|31.25|2018-02-28/total_return_price|31.23|2018-01-03/enterprise_value|1609.2614|2018-01-17/enterprise_value|1633.9987|2018-01-31/enterprise_value|1565.3312|2018-02-14/enterprise_value|1532.9168|2018-02-28/enterprise_value|1568.6068
russ2000_2_0592|SPXC|201803|598.5|103.7|109.3|185.8|478.1|1678.9|428.2|1250.7||333.2|-730.9|491.3|1.1253|19.5477|44.214|0.819|0.9764|15.8119|4.3596||1.0702|0|35.0345|1.4852|44.353|0.28|0|351.9|90.1|68.6|16.5|12.4|-3.8|32.48|32.48|1604.4635|31.64|2018-04-11/ev_revenues|1.1386|2018-04-25/ev_revenues|1.1228|2018-05-09/ev_revenues|1.1696|2018-05-23/ev_revenues|1.2216|2018-04-03/ev_free_cash_flow|45.3542|2018-04-17/ev_free_cash_flow|46.9511|2018-05-01/ev_free_cash_flow|45.4356|2018-05-15/ev_free_cash_flow|47.6145|2018-05-29/ev_free_cash_flow|48.5102|2018-04-11/ps_ratio|0.9819|2018-04-25/ps_ratio|0.9658|2018-05-09/ps_ratio|1.013|2018-05-23/ps_ratio|1.0661|2018-04-11/pe_ratio|16.9526|2018-04-25/pe_ratio|16.6737|2018-05-09/pe_ratio|17.4895|2018-05-23/pe_ratio|18.4053|2018-04-11/price_to_book_value|4.1518|2018-04-25/price_to_book_value|4.0835|2018-05-09/price_to_book_value|4.2856|2018-05-23/price_to_book_value|4.51|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5712|2018-04-30/percent_of_shares_outstanding|1.6207|2018-05-15/percent_of_shares_outstanding|1.5141|2018-05-31/percent_of_shares_outstanding|1.4043|2018-04-30/price|31.64|2018-05-31/price|34.26|2018-04-30/total_return_price|31.64|2018-05-31/total_return_price|34.26|2018-04-11/enterprise_value|1636.2712|2018-04-25/enterprise_value|1613.5085|2018-05-09/enterprise_value|1680.8596|2018-05-23/enterprise_value|1755.6308
russ2000_2_0592|SPXC|201806|622.4|66.7|141.9|188.2|595.2|1765.2|543.9|1221.3||358.6|-707.9|491.3|1.2563|16.4706|50.338|0.9019|1.1014|19.0158|4.6596||1.3215|0|30.8234|1.6446|44.723|0.51|0|379.2|97.7|72.6|20.1|23|-4.8|35.05|35.05|1805.4784|37.1|2018-07-05/ev_revenues|1.3472|2018-07-19/ev_revenues|1.3501|2018-08-02/ev_revenues|1.3564|2018-08-16/ev_revenues|1.2833|2018-08-30/ev_revenues|1.2824|2018-07-10/ev_free_cash_flow|35.7036|2018-07-24/ev_free_cash_flow|35.1551|2018-08-07/ev_free_cash_flow|35.5991|2018-08-21/ev_free_cash_flow|34.633|2018-07-05/ps_ratio|1.1033|2018-07-19/ps_ratio|1.1064|2018-08-02/ps_ratio|1.1124|2018-08-16/ps_ratio|1.0371|2018-08-30/ps_ratio|1.0361|2018-07-05/pe_ratio|13.9122|2018-07-19/pe_ratio|13.9504|2018-08-02/pe_ratio|14.0267|2018-08-16/pe_ratio|13.0763|2018-08-30/pe_ratio|13.0649|2018-07-05/price_to_book_value|4.3742|2018-07-19/price_to_book_value|4.3862|2018-08-02/price_to_book_value|4.412|2018-08-16/price_to_book_value|4.113|2018-08-30/price_to_book_value|4.1094|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7389|2018-07-31/percent_of_shares_outstanding|1.7338|2018-08-15/percent_of_shares_outstanding|1.7382|2018-08-31/percent_of_shares_outstanding|1.757|2018-07-31/price|37.1|2018-08-31/price|33.99|2018-07-31/total_return_price|37.1|2018-08-31/total_return_price|33.99|2018-07-05/enterprise_value|1975.782|2018-07-19/enterprise_value|1980.0854|2018-08-02/enterprise_value|1989.3279|2018-08-16/enterprise_value|1882.1307|2018-08-30/enterprise_value|1880.8392
russ2000_2_0592|SPXC|201809|623.1|61.9|143.5|185|594.1|1736.7|527|1209.7||369.7|-701.3|490.2|1.2634|18.267|34.5789|0.8724|1.0165|12.8168|4.0314||1.2524|0|32.6948|1.8862|44.904|0.15|0|362.5|87.7|71.6|8.5|6.6|-5.6|33.31|33.31|1852.8559|29.32|2018-10-11/ev_revenues|1.1348|2018-10-25/ev_revenues|1.1453|2018-11-08/ev_revenues|1.1375|2018-11-23/ev_revenues|1.139|2018-10-02/ev_free_cash_flow|30.6643|2018-10-16/ev_free_cash_flow|29.3121|2018-10-30/ev_free_cash_flow|28.4276|2018-11-13/ev_free_cash_flow|28.3987|2018-11-27/ev_free_cash_flow|27.9575|2018-10-11/ps_ratio|0.8935|2018-10-25/ps_ratio|0.9044|2018-11-08/ps_ratio|0.8908|2018-11-23/ps_ratio|0.8923|2018-10-11/pe_ratio|13.1239|2018-10-25/pe_ratio|13.2832|2018-11-08/pe_ratio|13.0841|2018-11-23/pe_ratio|13.1062|2018-10-11/price_to_book_value|3.46|2018-10-25/price_to_book_value|3.502|2018-11-08/price_to_book_value|3.4707|2018-11-23/price_to_book_value|3.4765|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4121|2018-10-31/percent_of_shares_outstanding|1.6779|2018-11-15/percent_of_shares_outstanding|1.6631|2018-11-30/percent_of_shares_outstanding|2.0201|2018-10-31/price|29.32|2018-11-30/price|29.58|2018-10-31/total_return_price|29.32|2018-11-30/total_return_price|29.58|2018-10-11/enterprise_value|1680.2468|2018-10-25/enterprise_value|1695.7725|2018-11-08/enterprise_value|1684.2044|2018-11-23/enterprise_value|1686.374
russ2000_2_0592|SPXC|201812|598.4|68.8|128.8|184.2|592.8|1642.6|470.2|1172.4||414.9|-650.1|475.8|1.0402|18.8429|26.288|0.7436|0.7908|11.615|3.081||0.9202|0|39.9361|2.2552|44.696|0.88|0|445|135.2|79.8|34.5|39.2|-5.8|28.01|28.01|1540.1426|29.75|2019-01-04/ev_revenues|0.9622|2019-01-18/ev_revenues|1.0563|2019-02-01/ev_revenues|1.0529|2019-02-15/ev_revenues|1.2133|2019-01-09/ev_free_cash_flow|15.8287|2019-01-23/ev_free_cash_flow|15.926|2019-02-06/ev_free_cash_flow|16.9393|2019-02-20/ev_free_cash_flow|19.6254|2019-01-04/ps_ratio|0.7801|2019-01-18/ps_ratio|0.8768|2019-02-01/ps_ratio|0.8733|2019-02-15/ps_ratio|1.037|2019-01-04/pe_ratio|14.7637|2019-01-18/pe_ratio|16.5934|2019-02-01/pe_ratio|16.5275|2019-02-15/pe_ratio|19.6264|2019-01-04/price_to_book_value|2.814|2019-01-18/price_to_book_value|3.1627|2019-02-01/price_to_book_value|3.1501|2019-02-15/price_to_book_value|3.7449|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0111|2019-01-31/percent_of_shares_outstanding|1.8394|2019-02-15/percent_of_shares_outstanding|1.766|2019-02-28/percent_of_shares_outstanding|1.5745|2019-01-31/price|29.75|2019-02-28/price|36.36|2019-01-31/total_return_price|29.75|2019-02-28/total_return_price|36.36|2019-01-04/enterprise_value|1480.5096|2019-01-18/enterprise_value|1625.1991|2019-02-01/enterprise_value|1619.985|2019-02-15/enterprise_value|1866.7521
russ2000_2_0592|SPXC|201903|553.7|39|151.5|178.3|661.9|1686.1|495|1191.1||415.3|-650.9|460.8|1.1954|28.0566|18.832|0.9079|1.01|19.1154|3.6785||1.0149|0|31.1968|1.3006|44.88|-0.02|0|343.6|83.2|76.7|5.2|-0.8|-5|34.79|34.79|1839.2164|36.5|2019-04-12/ev_revenues|1.3014|2019-04-26/ev_revenues|1.2994|2019-05-10/ev_revenues|1.1905|2019-05-24/ev_revenues|1.1185|2019-04-03/ev_free_cash_flow|18.2799|2019-04-17/ev_free_cash_flow|18.8796|2019-05-01/ev_free_cash_flow|18.528|2019-05-15/ev_free_cash_flow|16.4623|2019-05-29/ev_free_cash_flow|16.1727|2019-04-12/ps_ratio|1.0744|2019-04-26/ps_ratio|1.0724|2019-05-10/ps_ratio|0.9605|2019-05-24/ps_ratio|0.8871|2019-04-12/pe_ratio|24.1447|2019-04-26/pe_ratio|24.0987|2019-05-10/pe_ratio|21.5855|2019-05-24/pe_ratio|19.9342|2019-04-12/price_to_book_value|3.8745|2019-04-26/price_to_book_value|3.8671|2019-05-10/price_to_book_value|3.4656|2019-05-24/price_to_book_value|3.2005|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3086|2019-04-30/percent_of_shares_outstanding|1.3415|2019-05-15/percent_of_shares_outstanding|1.0193|2019-05-31/percent_of_shares_outstanding|1.3679|2019-04-30/price|36.5|2019-05-31/price|29.74|2019-04-30/total_return_price|36.5|2019-05-31/total_return_price|29.74|2019-04-12/enterprise_value|1991.5932|2019-04-26/enterprise_value|1988.524|2019-05-10/enterprise_value|1821.7763|2019-05-24/enterprise_value|1711.6701
russ2000_2_0592|SPXC|201906|545.5|34.6|155.5|174.8|660.6|1630.6|466.6|1164||436.7|-631.7|460.1|1.1695|28.3535|16.6486|0.8805|0.9392|21.1053|3.3885||0.9196|0|33.0146|1.2718|44.892|0.43|0|372.4|108.2|78.2|23.5|19.2|-4.7|33.02|33.02|1789.7534|34.9|2019-07-05/ev_revenues|1.2087|2019-07-19/ev_revenues|1.2353|2019-08-02/ev_revenues|1.2987|2019-08-16/ev_revenues|1.3161|2019-08-30/ev_revenues|1.3378|2019-07-10/ev_free_cash_flow|15.3891|2019-07-24/ev_free_cash_flow|16.0279|2019-08-07/ev_free_cash_flow|16.6917|2019-08-21/ev_free_cash_flow|17.0205|2019-07-05/ps_ratio|0.986|2019-07-19/ps_ratio|1.0131|2019-08-02/ps_ratio|1.0773|2019-08-16/ps_ratio|1.095|2019-08-30/ps_ratio|1.117|2019-07-05/pe_ratio|23.2639|2019-07-19/pe_ratio|23.9028|2019-08-02/pe_ratio|25.4167|2019-08-16/pe_ratio|25.8333|2019-08-30/pe_ratio|26.3542|2019-07-05/price_to_book_value|3.3763|2019-07-19/price_to_book_value|3.469|2019-08-02/price_to_book_value|3.6905|2019-08-16/price_to_book_value|3.751|2019-08-30/price_to_book_value|3.8266|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5041|2019-07-31/percent_of_shares_outstanding|1.6818|2019-08-15/percent_of_shares_outstanding|1.8739|2019-08-30/percent_of_shares_outstanding|1.6812|2019-07-31/price|34.9|2019-08-30/price|37.95|2019-07-31/total_return_price|34.9|2019-08-30/total_return_price|37.95|2019-07-05/enterprise_value|1841.4221|2019-07-19/enterprise_value|1881.9137|2019-08-02/enterprise_value|1978.6407|2019-08-16/enterprise_value|2005.0611|2019-08-30/enterprise_value|2038.0865
russ2000_2_0592|SPXC|201909|563.1|49.3|157.7|177.5|660.3|1601.1|466.8|1134.3||461.3|-610.2|460.1|1.4057|26.5362|18.3984|1.0178|1.1862|27.9861|4.0636||0.83|0|28.7184|1.2022|45.176|0.48|0|364.8|106.2|74.6|24|21.5|-4.6|40.01|40.01|2141.5662|45.54|2019-10-11/ev_revenues|1.3372|2019-10-25/ev_revenues|1.4543|2019-11-08/ev_revenues|1.5602|2019-11-22/ev_revenues|1.5947|2019-10-02/ev_free_cash_flow|13.519|2019-10-16/ev_free_cash_flow|13.5771|2019-10-30/ev_free_cash_flow|14.5931|2019-11-13/ev_free_cash_flow|15.8333|2019-11-27/ev_free_cash_flow|16.2283|2019-10-11/ps_ratio|1.1385|2019-10-25/ps_ratio|1.2571|2019-11-08/ps_ratio|1.3649|2019-11-22/ps_ratio|1.3999|2019-10-11/pe_ratio|21.8531|2019-10-25/pe_ratio|24.1299|2019-11-08/pe_ratio|26.1977|2019-11-22/pe_ratio|26.8701|2019-10-11/price_to_book_value|3.6998|2019-10-25/price_to_book_value|4.0872|2019-11-08/price_to_book_value|4.4375|2019-11-22/price_to_book_value|4.5514|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3004|2019-10-31/percent_of_shares_outstanding|1.1726|2019-11-15/percent_of_shares_outstanding|1.3692|2019-11-29/percent_of_shares_outstanding|1.609|2019-10-31/price|45.54|2019-11-29/price|47.78|2019-10-31/total_return_price|45.54|2019-11-29/total_return_price|47.78|2019-10-11/enterprise_value|2040.3318|2019-10-25/enterprise_value|2219.0415|2019-11-08/enterprise_value|2380.6129|2019-11-22/enterprise_value|2433.1457
russ2000_2_0592|SPXC|201912|632.1|54.7|154.9|179.1|701|1632.1|608.6|1023.5||502.4|-584.8|460|1.698|39.6298|17.0676|1.2124|1.505|28.887|4.893||0.7832|0|22.3519|1.5201|45.245|0.68|0|444.6|143.5|89|30.5|25.4|-4.9|50.88|50.88|2590.7441|53.28|2020-01-03/ev_revenues|1.7174|2020-01-16/ev_revenues|1.766|2020-01-30/ev_revenues|1.7003|2020-02-13/ev_revenues|1.757|2020-02-27/ev_revenues|1.5097|2020-01-09/ev_free_cash_flow|19.8927|2020-01-23/ev_free_cash_flow|20.1462|2020-02-06/ev_free_cash_flow|19.7339|2020-02-20/ev_free_cash_flow|19.5269|2020-01-03/ps_ratio|1.5239|2020-01-16/ps_ratio|1.5735|2020-01-30/ps_ratio|1.5064|2020-02-13/ps_ratio|1.5634|2020-02-27/ps_ratio|1.3115|2020-01-03/pe_ratio|32.8662|2020-01-16/pe_ratio|33.9363|2020-01-30/pe_ratio|32.4904|2020-02-13/pe_ratio|33.7197|2020-02-27/pe_ratio|28.2866|2020-01-03/price_to_book_value|4.5399|2020-01-17/price_to_book_value|4.6349|2020-01-31/price_to_book_value|4.3173|2020-02-14/price_to_book_value|4.589|2020-02-28/price_to_book_value|3.6911|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6579|2020-01-31/percent_of_shares_outstanding|1.5242|2020-02-14/percent_of_shares_outstanding|1.5693|2020-02-28/percent_of_shares_outstanding|2.0027|2020-01-16/price|53.28|2020-01-31/price|49.07|2020-02-28/price|41.93|2020-01-16/total_return_price|53.28|2020-01-31/total_return_price|49.07|2020-02-28/total_return_price|41.93|2020-01-03/enterprise_value|2619.649|2020-01-17/enterprise_value|2667.3877|2020-01-31/enterprise_value|2507.8167|2020-02-14/enterprise_value|2644.3379|2020-02-28/enterprise_value|2193.2255
russ2000_2_0592|SPXC|202003|744|163.1|175.1|176.9|694.2|1706.8|702.1|1004.7||515.1|-562.6|452.7|1.1178|20.2927|12.8076|0.811|0.9052|19.5223|2.6468||0.993|0|31.8425|0.9778|45.527|0.5|0|369.3|114.1|78.9|28.7|22.7|-4.7|32.64|32.64|1668.5498|38.13|2020-04-09/ev_revenues|1.2522|2020-04-23/ev_revenues|1.2258|2020-05-07/ev_revenues|1.297|2020-05-21/ev_revenues|1.3125|2020-04-02/ev_free_cash_flow|14.0671|2020-04-16/ev_free_cash_flow|15.7942|2020-04-30/ev_free_cash_flow|17.0763|2020-05-14/ev_free_cash_flow|15.1661|2020-05-28/ev_free_cash_flow|18.2172|2020-04-09/ps_ratio|1.0432|2020-04-23/ps_ratio|1.0164|2020-05-07/ps_ratio|1.0881|2020-05-21/ps_ratio|1.1038|2020-04-09/pe_ratio|17.1244|2020-04-23/pe_ratio|16.6842|2020-05-07/pe_ratio|17.8612|2020-05-21/pe_ratio|18.1196|2020-04-13/price_to_book_value|2.9663|2020-04-27/price_to_book_value|3.1627|2020-05-11/price_to_book_value|3.244|2020-05-26/price_to_book_value|3.4447|2020-04-09/peg_ratio|0.4567|2020-04-23/peg_ratio|0.4449|2020-05-07/peg_ratio|0.4763|2020-05-21/peg_ratio|0.4832|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.418|2020-04-30/percent_of_shares_outstanding|1.6426|2020-05-15/percent_of_shares_outstanding|1.3359|2020-05-29/percent_of_shares_outstanding|1.3553|2020-04-30/price|38.13|2020-05-29/price|39.98|2020-04-30/total_return_price|38.13|2020-05-29/total_return_price|39.98|2020-04-13/enterprise_value|1876.3615|2020-04-27/enterprise_value|1977.4917|2020-05-11/enterprise_value|2019.3775|2020-05-26/enterprise_value|2122.7553
russ2000_2_0592|SPXC|202006|769|190.2|181.6|178.1|697.5|1704.3|704|1000.3||552.1|-535.5|451.6|1.366|22.3904|17.6412|0.9596|1.158|19.0096|3.4888|0.5069|0.9381|0|25.5527|1.4196|45.648|0.59|0|373.2|114|75.8|35.5|27.1|-4.7|41.15|41.15|2145.4806|42|2020-07-02/ev_revenues|1.3716|2020-07-16/ev_revenues|1.4081|2020-07-30/ev_revenues|1.3999|2020-08-13/ev_revenues|1.5076|2020-08-27/ev_revenues|1.4422|2020-07-09/ev_free_cash_flow|15.8313|2020-07-23/ev_free_cash_flow|17.405|2020-08-06/ev_free_cash_flow|17.3544|2020-08-20/ev_free_cash_flow|17.4772|2020-07-02/ps_ratio|1.1798|2020-07-16/ps_ratio|1.217|2020-07-30/ps_ratio|1.2076|2020-08-13/ps_ratio|1.317|2020-08-27/ps_ratio|1.2506|2020-07-02/pe_ratio|17.9244|2020-07-16/pe_ratio|18.4889|2020-07-30/pe_ratio|18.3467|2020-08-13/pe_ratio|20.0089|2020-08-27/pe_ratio|19|2020-07-07/price_to_book_value|3.2303|2020-07-21/price_to_book_value|3.4074|2020-08-04/price_to_book_value|3.3876|2020-08-18/price_to_book_value|3.5503|2020-07-02/peg_ratio|0.3187|2020-07-16/peg_ratio|0.3287|2020-07-30/peg_ratio|0.3262|2020-08-13/peg_ratio|0.3557|2020-08-27/peg_ratio|0.3378|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3554|2020-07-31/percent_of_shares_outstanding|1.2531|2020-08-14/percent_of_shares_outstanding|1.1876|2020-08-31/percent_of_shares_outstanding|1.0605|2020-07-31/price|42|2020-08-31/price|41.83|2020-07-31/total_return_price|42|2020-08-31/total_return_price|41.83|2020-07-07/enterprise_value|2111.1248|2020-07-21/enterprise_value|2208.914|2020-08-04/enterprise_value|2197.9891|2020-08-18/enterprise_value|2287.8166
russ2000_2_0592|SPXC|202009|||||||||||||1.4057||17.6736||1.2134|18.4356|3.713|0.3277||0||1.5096||||||||||46.38|46.38|2377.6441|50.32|2020-10-08/ev_revenues|1.6481|2020-10-22/ev_revenues|1.6804|2020-10-01/ev_free_cash_flow|19.1048|2020-10-15/ev_free_cash_flow|20.1817|2020-10-22/ev_free_cash_flow|20.4694|2020-10-08/ps_ratio|1.4598|2020-10-22/ps_ratio|1.4925|2020-10-23/ps_ratio|1.472|2020-10-08/pe_ratio|22.1778|2020-10-22/pe_ratio|22.6756|2020-10-23/pe_ratio|22.3645|2020-10-13/price_to_book_value|4.0084|2020-10-23/price_to_book_value|4.0732|2020-10-08/peg_ratio|0.3943|2020-10-22/peg_ratio|0.4031|2020-10-23/peg_ratio|0.3976|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|50.32|2020-10-23/total_return_price|50.32|2020-10-13/enterprise_value|2540.7637|2020-10-22/enterprise_value|2607.7991