russ2000_2_0591|SPRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0591|SPRO|Long Name|Spero Therapeutics Inc Total Current Assets (Quarterly) (USD)|Spero Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Spero Therapeutics Inc Inventories (Quarterly) (USD)|Spero Therapeutics Inc Net PP&E (Quarterly) (USD)|Spero Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Spero Therapeutics Inc Total Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Deposits (Quarterly) (USD)|Spero Therapeutics Inc Book Value (Quarterly) (USD)|Spero Therapeutics Inc Retained Earnings (Quarterly) (USD)|Spero Therapeutics Inc Treasury Stock (Quarterly) (USD)|Spero Therapeutics Inc EV to Revenues|Spero Therapeutics Inc EV to Earnings|Spero Therapeutics Inc EV to Free Cash Flow|Spero Therapeutics Inc EV to Assets (Quarterly)|Spero Therapeutics Inc PS Ratio|Spero Therapeutics Inc PE Ratio|Spero Therapeutics Inc Price to Book Value|Spero Therapeutics Inc PEG Ratio|Spero Therapeutics Inc Debt to Equity Ratio|Spero Therapeutics Inc Dividend Yield|Spero Therapeutics Inc Shareholder Yield (TTM)|Spero Therapeutics Inc Percent of Shares Outstanding Short|Spero Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Spero Therapeutics Inc EPS Diluted (Quarterly) (USD)|Spero Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Spero Therapeutics Inc Revenue (Quarterly) (USD)|Spero Therapeutics Inc Gross Profit (Quarterly) (USD)|Spero Therapeutics Inc SG&A Expense (Quarterly) (USD)|Spero Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Spero Therapeutics Inc Net Income (Quarterly) (USD)|Spero Therapeutics Inc Net Interest Income (Quarterly) (USD)|Spero Therapeutics Inc Price (USD)|Spero Therapeutics Inc Total Return Price (USD)|Spero Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0591|SPRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0591|SPRO|201609|||||||||||||||||||||||||6.6048|-1.1219||||1.909|-7.918|-6.316|0|||||
russ2000_2_0591|SPRO|201612|11.872|10.315||1.5||7.411|6.918|0.493||-37.516|-45.44||||||||||0||||6.6048|-1.2617||0.335||2.218|-8.197|-7.211|-0.004|||||
russ2000_2_0591|SPRO|201703|||||||||||||||||||||||||6.6048|-1.0795||0.14||1.74|-6.411|-5.876|-0.011|||||
russ2000_2_0591|SPRO|201706|37.475|36.299||1.33||6.844|6.411|0.433||31.783|-71.977||||||||||0||||6.6048|-1.8352||0.249||2.957|-9.763|-9.169|0.052|||||
russ2000_2_0591|SPRO|201709|26.959|25.373||1.264||7.273|6.874|0.399||-82.194|-82.194||||||||||0||||13.3977|-0.9013||0.597||3.653|-9.844|-9.836|0.124||||11.5|2017-11-02/ev_revenues|182.3782|2017-11-09/ev_revenues|200.7892|2017-11-13/ev_revenues|216.5701|2017-11-20/ev_revenues|195.2133|2017-11-27/ev_revenues|209.4161|2017-11-02/ps_ratio|72.2823|2017-11-09/ps_ratio|83.2818|2017-11-13/ps_ratio|92.7099|2017-11-20/ps_ratio|79.9505|2017-11-27/ps_ratio|88.4358|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.1909|2017-11-30/percent_of_shares_outstanding|0.5385|2017-11-02/price|11.5|2017-11-09/price|13.25|2017-11-16/price|13.43|2017-11-24/price|13.86|2017-11-02/total_return_price|11.5|2017-11-09/total_return_price|13.25|2017-11-16/total_return_price|13.43|2017-11-24/total_return_price|13.86|2017-11-02/enterprise_value|240.9216|2017-11-09/enterprise_value|265.2425|2017-11-16/enterprise_value|267.7441|2017-11-24/enterprise_value|273.7201
russ2000_2_0591|SPRO|201712|92.059|87.288||1.164||8.522|8.157|0.365||84.602|-96.84||185.5038|-2.1141|-2.0942|0.8762|71.7166||||0|0|0|1.4903|14.3692|-1.59||0.993||2.49|-13.868|-13.862|0.138|11.75|11.75|249.9361|11.59|2018-01-02/ev_revenues|44.2188|2018-01-09/ev_revenues|38.9184|2018-01-16/ev_revenues|45.0175|2018-01-23/ev_revenues|45.3806|2018-01-30/ev_revenues|46.1067|2018-02-06/ev_revenues|43.1297|2018-02-13/ev_revenues|37.3937|2018-02-20/ev_revenues|28.8985|2018-02-27/ev_revenues|37.8293|2018-01-08/ev_free_cash_flow|-2.0354|2018-01-16/ev_free_cash_flow|-2.2779|2018-01-23/ev_free_cash_flow|-2.2962|2018-01-30/ev_free_cash_flow|-2.333|2018-02-06/ev_free_cash_flow|-2.1823|2018-02-13/ev_free_cash_flow|-1.8921|2018-02-20/ev_free_cash_flow|-1.4622|2018-02-27/ev_free_cash_flow|-1.9141|2018-01-02/ps_ratio|62.8417|2018-01-09/ps_ratio|59.0629|2018-01-16/ps_ratio|63.4111|2018-01-23/ps_ratio|63.6699|2018-01-30/ps_ratio|64.1876|2018-02-06/ps_ratio|62.0652|2018-02-13/ps_ratio|57.9759|2018-02-20/ps_ratio|51.9194|2018-02-27/ps_ratio|58.2864|2018-01-02/price_to_book_value|2.0619|2018-01-09/price_to_book_value|1.9379|2018-01-16/price_to_book_value|2.0806|2018-01-23/price_to_book_value|2.0891|2018-01-30/price_to_book_value|2.1061|2018-02-06/price_to_book_value|2.0364|2018-02-13/price_to_book_value|1.9023|2018-02-20/price_to_book_value|1.7035|2018-02-27/price_to_book_value|1.9125|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.759|2018-01-31/percent_of_shares_outstanding|0.6569|2018-02-15/percent_of_shares_outstanding|0.954|2018-02-28/percent_of_shares_outstanding|1.2688|2018-01-05/price|11.59|2018-01-12/price|12.25|2018-01-19/price|12.06|2018-01-26/price|12.23|2018-02-02/price|12.09|2018-02-09/price|11.88|2018-02-16/price|10.04|2018-02-23/price|10.51|2018-01-05/total_return_price|11.59|2018-01-12/total_return_price|12.25|2018-01-19/total_return_price|12.06|2018-01-26/total_return_price|12.23|2018-02-02/total_return_price|12.09|2018-02-09/total_return_price|11.88|2018-02-16/total_return_price|10.04|2018-02-23/total_return_price|10.51|2018-01-05/enterprise_value|79.606|2018-01-12/enterprise_value|89.0897|2018-01-19/enterprise_value|86.3596|2018-01-26/enterprise_value|88.8023|2018-02-02/enterprise_value|86.7906|2018-02-09/enterprise_value|83.7731|2018-02-16/enterprise_value|57.3338|2018-02-23/enterprise_value|64.0873
russ2000_2_0591|SPRO|201803|79.738|75.393||1.07||6.161|5.834|0.327||74.543|-107.484||58.2323|-2.9814|-2.9465|1.6004|72.8322||2.3897||0|0|0|0.9773|14.3692|-0.74||1.153||3.044|-10.644|-10.644|0.172|13.75|13.75|129.7231|14.2|2018-04-03/ev_revenues|41.6758|2018-04-10/ev_revenues|45.998|2018-04-17/ev_revenues|39.5146|2018-04-24/ev_revenues|37.5456|2018-05-01/ev_revenues|37.8818|2018-05-08/ev_revenues|32.6335|2018-05-15/ev_revenues|33.6907|2018-05-22/ev_revenues|32.2971|2018-05-29/ev_revenues|27.0592|2018-04-03/ev_free_cash_flow|-2.828|2018-04-10/ev_free_cash_flow|-3.1213|2018-04-17/ev_free_cash_flow|-2.6813|2018-04-24/ev_free_cash_flow|-2.5477|2018-05-01/ev_free_cash_flow|-2.5705|2018-05-08/ev_free_cash_flow|-2.2144|2018-05-15/ev_free_cash_flow|-2.2861|2018-05-22/ev_free_cash_flow|-2.1916|2018-05-29/ev_free_cash_flow|-1.8361|2018-04-03/ps_ratio|56.6091|2018-04-10/ps_ratio|60.2745|2018-04-17/ps_ratio|54.7765|2018-04-24/ps_ratio|53.1067|2018-05-01/ps_ratio|53.3918|2018-05-08/ps_ratio|48.9119|2018-05-15/ps_ratio|49.8079|2018-05-22/ps_ratio|48.6268|2018-05-29/ps_ratio|44.1877|2018-04-03/price_to_book_value|2.6794|2018-04-10/price_to_book_value|2.8529|2018-04-17/price_to_book_value|2.5927|2018-04-24/price_to_book_value|2.5136|2018-05-01/price_to_book_value|2.5271|2018-05-08/price_to_book_value|2.3165|2018-05-15/price_to_book_value|2.3589|2018-05-22/price_to_book_value|2.303|2018-05-29/price_to_book_value|2.0927|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2207|2018-04-30/percent_of_shares_outstanding|1.9463|2018-05-15/percent_of_shares_outstanding|3.4071|2018-05-31/percent_of_shares_outstanding|3.3953|2018-04-02/price|14.2|2018-04-09/price|14.76|2018-04-12/price|17.85|2018-04-19/price|13.16|2018-04-26/price|13.15|2018-05-03/price|12.64|2018-05-10/price|11.59|2018-05-17/price|12.14|2018-05-24/price|10.58|2018-05-31/price|10.64|2018-04-02/total_return_price|14.2|2018-04-09/total_return_price|14.76|2018-04-12/total_return_price|17.85|2018-04-19/total_return_price|13.16|2018-04-26/total_return_price|13.15|2018-05-03/total_return_price|12.64|2018-05-10/total_return_price|11.59|2018-05-17/total_return_price|12.14|2018-05-24/total_return_price|10.58|2018-05-31/total_return_price|10.64|2018-04-09/enterprise_value|137.0514|2018-04-16/enterprise_value|119.2336|2018-04-23/enterprise_value|105.5828|2018-04-30/enterprise_value|98.973|2018-05-07/enterprise_value|102.8154|2018-05-14/enterprise_value|89.0127|2018-05-21/enterprise_value|99.5085|2018-05-29/enterprise_value|80.9611
russ2000_2_0591|SPRO|201806|70.492|66.637||0.975||6.924|6.601|0.323||65.313|-117.44||45.7042|-3.2652|-3.1013|1.9925|59.9894||2.8411||0|0|-36.8614|5.4471|14.3765|-0.69||0.463||3.06|-9.956|-9.956|0.015|14.58|14.58|136.747|17.79|2018-07-03/ev_revenues|51.4389|2018-07-10/ev_revenues|41.4381|2018-07-17/ev_revenues|45.5908|2018-07-24/ev_revenues|42.0794|2018-07-31/ev_revenues|44.5714|2018-08-07/ev_revenues|46.1396|2018-08-14/ev_revenues|41.3793|2018-08-21/ev_revenues|43.7594|2018-08-28/ev_revenues|43.5327|2018-07-03/ev_free_cash_flow|-3.7602|2018-07-05/ev_free_cash_flow|-4.3208|2018-07-12/ev_free_cash_flow|-2.8456|2018-07-19/ev_free_cash_flow|-3.2334|2018-07-26/ev_free_cash_flow|-3.1754|2018-08-02/ev_free_cash_flow|-3.2996|2018-08-09/ev_free_cash_flow|-3.1699|2018-08-16/ev_free_cash_flow|-2.8385|2018-08-23/ev_free_cash_flow|-3.174|2018-08-30/ev_free_cash_flow|-3.232|2018-07-03/ps_ratio|70.8611|2018-07-10/ps_ratio|61.0339|2018-07-17/ps_ratio|51.5594|2018-07-24/ps_ratio|48.8271|2018-07-31/ps_ratio|50.7661|2018-08-07/ps_ratio|51.956|2018-08-14/ps_ratio|48.2543|2018-08-21/ps_ratio|50.1051|2018-08-28/ps_ratio|49.9288|2018-07-03/price_to_book_value|3.5398|2018-07-10/price_to_book_value|3.0489|2018-07-17/price_to_book_value|3.2527|2018-07-24/price_to_book_value|3.0804|2018-07-31/price_to_book_value|3.2027|2018-08-07/price_to_book_value|3.2797|2018-08-14/price_to_book_value|3.046|2018-08-21/price_to_book_value|3.1628|2018-08-28/price_to_book_value|3.1517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5787|2018-07-31/percent_of_shares_outstanding|4.7877|2018-08-15/percent_of_shares_outstanding|4.5095|2018-08-31/percent_of_shares_outstanding|4.6393|2018-07-05/price|17.79|2018-07-12/price|13.29|2018-07-19/price|11.46|2018-07-26/price|11.32|2018-08-02/price|11.62|2018-08-09/price|11.3|2018-08-16/price|10.5|2018-08-23/price|11.31|2018-08-30/price|11.45|2018-07-05/total_return_price|17.79|2018-07-12/total_return_price|13.29|2018-07-19/total_return_price|11.46|2018-07-26/total_return_price|11.32|2018-08-02/total_return_price|11.62|2018-08-09/total_return_price|11.3|2018-08-16/total_return_price|10.5|2018-08-23/total_return_price|11.31|2018-08-30/total_return_price|11.45|2018-07-03/enterprise_value|164.913|2018-07-10/enterprise_value|132.8505|2018-07-17/enterprise_value|146.1643|2018-07-24/enterprise_value|134.9064|2018-07-31/enterprise_value|142.8959|2018-08-07/enterprise_value|147.9234|2018-08-14/enterprise_value|132.662|2018-08-21/enterprise_value|140.2927|2018-08-28/enterprise_value|139.566
russ2000_2_0591|SPRO|201809|133.723|131.225||2.191||10.568|10.278|0.29||125.197|-127.903||41.0393|-1.3406|-2.8757|0.4425|47.9899||3.0293||0|0|-77.5774|5.3036|17.4715|-0.6||0.658||3.134|-10.463|-10.463|0.472|10.59|10.59|131.5719|11.06|2018-10-02/ev_revenues|20.6615|2018-10-09/ev_revenues|16.9326|2018-10-16/ev_revenues|7.3043|2018-10-23/ev_revenues|5.8572|2018-10-30/ev_revenues|5.4677|2018-11-06/ev_revenues|5.4802|2018-11-13/ev_revenues|7.039|2018-11-20/ev_revenues|3.1977|2018-11-27/ev_revenues|3.309|2018-10-04/ev_free_cash_flow|-1.8074|2018-10-11/ev_free_cash_flow|-1.3488|2018-10-18/ev_free_cash_flow|-0.6258|2018-10-25/ev_free_cash_flow|-0.6375|2018-11-01/ev_free_cash_flow|-0.5673|2018-11-08/ev_free_cash_flow|-0.9288|2018-11-15/ev_free_cash_flow|-0.3531|2018-11-23/ev_free_cash_flow|-0.4889|2018-11-30/ev_free_cash_flow|-0.2541|2018-10-02/ps_ratio|50.5814|2018-10-09/ps_ratio|47.4751|2018-10-16/ps_ratio|39.4544|2018-10-23/ps_ratio|38.249|2018-10-30/ps_ratio|37.9244|2018-11-06/ps_ratio|37.9244|2018-11-13/ps_ratio|39.2226|2018-11-20/ps_ratio|36.0236|2018-11-27/ps_ratio|36.1163|2018-10-02/price_to_book_value|1.5845|2018-10-09/price_to_book_value|1.4872|2018-10-16/price_to_book_value|1.2359|2018-10-23/price_to_book_value|1.1982|2018-10-30/price_to_book_value|1.188|2018-11-06/price_to_book_value|1.1883|2018-11-13/price_to_book_value|1.229|2018-11-20/price_to_book_value|1.1288|2018-11-27/price_to_book_value|1.1317|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2987|2018-10-31/percent_of_shares_outstanding|2.771|2018-11-15/percent_of_shares_outstanding|2.4057|2018-11-30/percent_of_shares_outstanding|2.4694|2018-10-04/price|11.06|2018-10-11/price|10.08|2018-10-18/price|8.535|2018-10-25/price|8.56|2018-11-01/price|8.41|2018-11-08/price|9.18|2018-11-15/price|7.95|2018-11-23/price|8.24|2018-11-30/price|8.18|2018-10-04/total_return_price|11.06|2018-10-11/total_return_price|10.08|2018-10-18/total_return_price|8.535|2018-10-25/total_return_price|8.56|2018-11-01/total_return_price|8.41|2018-11-08/total_return_price|9.18|2018-11-15/total_return_price|7.95|2018-11-23/total_return_price|8.24|2018-11-30/total_return_price|8.18|2018-10-02/enterprise_value|67.5011|2018-10-09/enterprise_value|55.3188|2018-10-16/enterprise_value|23.8631|2018-10-23/enterprise_value|19.1356|2018-10-30/enterprise_value|17.8628|2018-11-06/enterprise_value|17.9038|2018-11-13/enterprise_value|22.9962|2018-11-20/enterprise_value|10.4469|2018-11-27/enterprise_value|10.8106
russ2000_2_0591|SPRO|201812|124.219|115.443||2.893||13.151|12.318|0.833||115.5|-138.502||-2.3376|0.2225|0.234|-0.0719|26.7047||0.9162||0|0|-66.6245|1.3336|17.7561|-0.6||1.692||3.649|-10.599|-10.599|0.442|6.67|6.67|-9.2711|6.75|2019-01-07/ev_revenues|4.3001|2019-01-14/ev_revenues|6.7296|2019-01-22/ev_revenues|7.0766|2019-01-29/ev_revenues|11.979|2019-02-05/ev_revenues|18.313|2019-02-12/ev_revenues|14.9291|2019-02-19/ev_revenues|16.838|2019-02-26/ev_revenues|23.8228|2019-01-07/ev_free_cash_flow|-0.4304|2019-01-14/ev_free_cash_flow|-0.6736|2019-01-22/ev_free_cash_flow|-0.7083|2019-01-29/ev_free_cash_flow|-1.199|2019-02-05/ev_free_cash_flow|-1.8329|2019-02-12/ev_free_cash_flow|-1.4942|2019-02-19/ev_free_cash_flow|-1.6853|2019-02-26/ev_free_cash_flow|-2.3844|2019-01-02/ps_ratio|25.2441|2019-01-09/ps_ratio|33.269|2019-01-16/ps_ratio|33.4303|2019-01-23/ps_ratio|35.8095|2019-01-30/ps_ratio|38.3904|2019-02-06/ps_ratio|44.1973|2019-02-13/ps_ratio|40.9713|2019-02-20/ps_ratio|45.3265|2019-02-27/ps_ratio|48.0283|2019-01-07/price_to_book_value|1.1441|2019-01-14/price_to_book_value|1.2275|2019-01-22/price_to_book_value|1.2394|2019-01-29/price_to_book_value|1.4078|2019-02-05/price_to_book_value|1.6253|2019-02-12/price_to_book_value|1.5091|2019-02-19/price_to_book_value|1.5746|2019-02-26/price_to_book_value|1.8145|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2291|2019-01-31/percent_of_shares_outstanding|1.5723|2019-02-15/percent_of_shares_outstanding|1.7149|2019-02-28/percent_of_shares_outstanding|1.6482|2019-01-04/price|6.75|2019-01-11/price|8.21|2019-01-18/price|8.05|2019-01-25/price|9.75|2019-02-01/price|10.59|2019-02-08/price|10.51|2019-02-15/price|10.6|2019-02-22/price|11.49|2019-01-04/total_return_price|6.75|2019-01-11/total_return_price|8.21|2019-01-18/total_return_price|8.05|2019-01-25/total_return_price|9.75|2019-02-01/total_return_price|10.59|2019-02-08/total_return_price|10.51|2019-02-15/total_return_price|10.6|2019-02-22/total_return_price|11.49|2019-01-07/enterprise_value|17.0541|2019-01-14/enterprise_value|26.6894|2019-01-22/enterprise_value|28.0659|2019-01-29/enterprise_value|47.5087|2019-02-05/enterprise_value|72.6295|2019-02-12/enterprise_value|59.2088|2019-02-19/enterprise_value|66.7794|2019-02-26/enterprise_value|94.4811
russ2000_2_0591|SPRO|201903|115.702|106.392||7.233||11.321|6.618|4.703||112.974|-143.574||26.9789|-3.2149|-2.7003|0.9308|50.3269||1.9228||0|0|-32.4345|1.3776|17.2211|-0.29||7.718||3.888|-5.072|-5.072|0.239|12.81|12.81|106.9984|14.1|2019-04-02/ev_revenues|11.7418|2019-04-09/ev_revenues|12.5637|2019-04-16/ev_revenues|10.3852|2019-04-23/ev_revenues|10.5344|2019-04-30/ev_revenues|8.4624|2019-05-07/ev_revenues|8.4182|2019-05-14/ev_revenues|11.5466|2019-05-21/ev_revenues|9.6496|2019-05-28/ev_revenues|8.751|2019-04-02/ev_free_cash_flow|-3.2044|2019-04-09/ev_free_cash_flow|-3.4287|2019-04-16/ev_free_cash_flow|-2.8342|2019-04-23/ev_free_cash_flow|-2.8749|2019-04-30/ev_free_cash_flow|-2.3095|2019-05-07/ev_free_cash_flow|-2.2974|2019-05-14/ev_free_cash_flow|-3.1512|2019-05-21/ev_free_cash_flow|-2.6335|2019-05-28/ev_free_cash_flow|-2.3882|2019-04-03/ps_ratio|21.1466|2019-04-10/ps_ratio|21.6543|2019-04-17/ps_ratio|18.6718|2019-04-24/ps_ratio|19.5919|2019-05-01/ps_ratio|17.3075|2019-05-08/ps_ratio|18.0214|2019-05-15/ps_ratio|18.9098|2019-05-22/ps_ratio|19.5285|2019-05-29/ps_ratio|16.9427|2019-04-02/price_to_book_value|2.0331|2019-04-09/price_to_book_value|2.1097|2019-04-16/price_to_book_value|1.9067|2019-04-23/price_to_book_value|1.9206|2019-04-30/price_to_book_value|1.7274|2019-05-07/price_to_book_value|1.7233|2019-05-14/price_to_book_value|2.0149|2019-05-21/price_to_book_value|1.8381|2019-05-28/price_to_book_value|1.7543|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4702|2019-04-30/percent_of_shares_outstanding|1.567|2019-05-15/percent_of_shares_outstanding|1.5131|2019-05-31/percent_of_shares_outstanding|1.4139|2019-04-05/price|14.1|2019-04-12/price|12.83|2019-04-22/price|12.25|2019-04-29/price|12.01|2019-05-06/price|11.45|2019-05-13/price|12.61|2019-05-20/price|11.83|2019-05-28/price|11.31|2019-04-05/total_return_price|14.1|2019-04-12/total_return_price|12.83|2019-04-22/total_return_price|12.25|2019-04-29/total_return_price|12.01|2019-05-06/total_return_price|11.45|2019-05-13/total_return_price|12.61|2019-05-20/total_return_price|11.83|2019-05-28/total_return_price|11.31|2019-04-02/enterprise_value|123.6531|2019-04-09/enterprise_value|132.3083|2019-04-16/enterprise_value|109.3663|2019-04-23/enterprise_value|110.9374|2019-04-30/enterprise_value|89.1177|2019-05-07/enterprise_value|88.6524|2019-05-14/enterprise_value|121.5972|2019-05-21/enterprise_value|101.62|2019-05-28/enterprise_value|92.1572
russ2000_2_0591|SPRO|201906|112.69|103.408||6.876||12.82|8.249|4.571||109.314|-156.724||13.0097|-2.8412|-3.5505|0.9112|20.3375||2.1513||0|0|-37.617|1.7574|17.6676|-0.74||2.156||3.782|-13.15|-13.15|0.367|13.51|13.51|137.0052|11.28|2019-07-02/ev_revenues|8.7797|2019-07-09/ev_revenues|8.2457|2019-07-16/ev_revenues|7.6354|2019-07-23/ev_revenues|7.3456|2019-07-30/ev_revenues|7.3761|2019-08-06/ev_revenues|5.9311|2019-08-13/ev_revenues|6.2821|2019-08-20/ev_revenues|6.9689|2019-08-27/ev_revenues|6.7247|2019-07-02/ev_free_cash_flow|-2.4052|2019-07-09/ev_free_cash_flow|-2.2589|2019-07-16/ev_free_cash_flow|-2.0917|2019-07-23/ev_free_cash_flow|-2.0123|2019-07-30/ev_free_cash_flow|-2.0207|2019-08-06/ev_free_cash_flow|-1.6248|2019-08-13/ev_free_cash_flow|-1.721|2019-08-20/ev_free_cash_flow|-1.9091|2019-08-27/ev_free_cash_flow|-1.8423|2019-07-03/ps_ratio|17.1362|2019-07-10/ps_ratio|16.1324|2019-07-17/ps_ratio|15.0999|2019-07-24/ps_ratio|15.0425|2019-07-31/ps_ratio|14.8991|2019-08-07/ps_ratio|13.5655|2019-08-14/ps_ratio|13.6372|2019-08-21/ps_ratio|14.2252|2019-08-28/ps_ratio|14.3255|2019-07-02/price_to_book_value|1.9245|2019-07-09/price_to_book_value|1.8648|2019-07-16/price_to_book_value|1.7966|2019-07-23/price_to_book_value|1.7641|2019-07-30/price_to_book_value|1.7676|2019-08-06/price_to_book_value|1.606|2019-08-13/price_to_book_value|1.6452|2019-08-20/price_to_book_value|1.722|2019-08-27/price_to_book_value|1.6947|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3715|2019-07-31/percent_of_shares_outstanding|2.2285|2019-08-15/percent_of_shares_outstanding|2.1244|2019-08-30/percent_of_shares_outstanding|2.0479|2019-07-02/price|11.28|2019-07-09/price|10.93|2019-07-16/price|10.53|2019-07-23/price|10.34|2019-07-30/price|10.36|2019-08-06/price|9.41|2019-08-13/price|9.64|2019-08-20/price|10.09|2019-08-27/price|9.93|2019-07-02/total_return_price|11.28|2019-07-09/total_return_price|10.93|2019-07-16/total_return_price|10.53|2019-07-23/total_return_price|10.34|2019-07-30/total_return_price|10.36|2019-08-06/total_return_price|9.41|2019-08-13/total_return_price|9.64|2019-08-20/total_return_price|10.09|2019-08-27/total_return_price|9.93|2019-07-02/enterprise_value|107.3235|2019-07-09/enterprise_value|100.7959|2019-07-16/enterprise_value|93.3357|2019-07-23/enterprise_value|89.7921|2019-07-30/enterprise_value|90.1651|2019-08-06/enterprise_value|72.5018|2019-08-13/enterprise_value|76.7928|2019-08-20/enterprise_value|85.1881|2019-08-27/enterprise_value|82.2031
russ2000_2_0591|SPRO|201909|103.97|93.856||6.463||19.476|15.058|4.418||92.679|-174.441||8.5409|-2.2418|-2.3398|0.9273|16.1324||1.8978||0|0|-5.201|1.9073|18.6591|-0.95||4.643||4.133|-17.717|-17.717|0.268|11.12|11.12|104.4039|10.57|2019-10-01/ev_revenues|6.4018|2019-10-08/ev_revenues|5.9067|2019-10-15/ev_revenues|6.8739|2019-10-22/ev_revenues|6.3903|2019-10-29/ev_revenues|6.7933|2019-11-05/ev_revenues|6.6225|2019-11-12/ev_revenues|6.5399|2019-11-19/ev_revenues|6.0325|2019-11-26/ev_revenues|7.9914|2019-10-01/ev_free_cash_flow|-2.1281|2019-10-08/ev_free_cash_flow|-1.9635|2019-10-15/ev_free_cash_flow|-2.285|2019-10-22/ev_free_cash_flow|-2.1242|2019-10-29/ev_free_cash_flow|-2.2582|2019-11-05/ev_free_cash_flow|-2.2014|2019-11-12/ev_free_cash_flow|-2.174|2019-11-19/ev_free_cash_flow|-2.0053|2019-11-26/ev_free_cash_flow|-2.6565|2019-10-02/ps_ratio|11.3055|2019-10-09/ps_ratio|11.2725|2019-10-16/ps_ratio|11.8994|2019-10-23/ps_ratio|11.6574|2019-10-30/ps_ratio|11.7344|2019-11-06/ps_ratio|11.7674|2019-11-13/ps_ratio|11.4815|2019-11-20/ps_ratio|12.0973|2019-11-27/ps_ratio|12.9771|2019-10-01/price_to_book_value|2.1285|2019-10-08/price_to_book_value|2.0419|2019-10-15/price_to_book_value|2.2111|2019-10-22/price_to_book_value|2.1265|2019-10-29/price_to_book_value|2.197|2019-11-05/price_to_book_value|2.1671|2019-11-12/price_to_book_value|2.1527|2019-11-19/price_to_book_value|2.0639|2019-11-26/price_to_book_value|2.4065|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6942|2019-10-31/percent_of_shares_outstanding|1.8884|2019-11-15/percent_of_shares_outstanding|1.813|2019-11-29/percent_of_shares_outstanding|2.0786|2019-10-01/price|10.57|2019-10-08/price|10.14|2019-10-15/price|10.98|2019-10-22/price|10.56|2019-10-29/price|10.91|2019-11-05/price|10.5|2019-11-12/price|10.43|2019-11-19/price|10|2019-11-26/price|11.66|2019-10-01/total_return_price|10.57|2019-10-08/total_return_price|10.14|2019-10-15/total_return_price|10.98|2019-10-22/total_return_price|10.56|2019-10-29/total_return_price|10.91|2019-11-05/total_return_price|10.5|2019-11-12/total_return_price|10.43|2019-11-19/total_return_price|10|2019-11-26/total_return_price|11.66|2019-10-01/enterprise_value|103.7669|2019-10-08/enterprise_value|95.7418|2019-10-15/enterprise_value|111.4187|2019-10-22/enterprise_value|103.5803|2019-10-29/enterprise_value|110.1123|2019-11-05/enterprise_value|107.344|2019-11-12/enterprise_value|106.0051|2019-11-19/enterprise_value|97.78|2019-11-26/enterprise_value|129.5326
russ2000_2_0591|SPRO|201912|95.414|82.045||7.148||31.529|26.663|4.866||74.574|-199.427||5.6469|-1.682|-2.0359|0.9658|11.2615||2.4743|-0.1144|0|0|-8.5574|1.9669|19.0626|-1.32||3.63||3.785|-24.986|-24.986|-0.066|9.615|9.615|102.4736|9.24|2020-01-07/ev_revenues|5.2503|2020-01-14/ev_revenues|5.0071|2020-01-21/ev_revenues|5.0282|2020-01-28/ev_revenues|6.0611|2020-02-04/ev_revenues|5.9126|2020-02-11/ev_revenues|6.54|2020-02-18/ev_revenues|5.1693|2020-02-25/ev_revenues|5.4456|2020-01-07/ev_free_cash_flow|-1.8929|2020-01-14/ev_free_cash_flow|-1.8052|2020-01-21/ev_free_cash_flow|-1.8128|2020-01-28/ev_free_cash_flow|-2.1852|2020-02-04/ev_free_cash_flow|-2.1317|2020-02-11/ev_free_cash_flow|-2.3579|2020-02-18/ev_free_cash_flow|-1.8637|2020-02-25/ev_free_cash_flow|-1.9633|2020-01-02/ps_ratio|9.873|2020-01-09/ps_ratio|9.3529|2020-01-16/ps_ratio|9.0628|2020-01-23/ps_ratio|9.633|2020-01-30/ps_ratio|9.683|2020-02-06/ps_ratio|9.723|2020-02-13/ps_ratio|9.3729|2020-02-20/ps_ratio|9.623|2020-02-27/ps_ratio|9.3029|2020-01-07/price_to_book_value|2.3778|2020-01-14/price_to_book_value|2.3186|2020-01-21/price_to_book_value|2.3238|2020-01-28/price_to_book_value|2.5751|2020-02-04/price_to_book_value|2.539|2020-02-11/price_to_book_value|2.6916|2020-02-18/price_to_book_value|2.3581|2020-02-25/price_to_book_value|2.4253|2020-01-02/peg_ratio|-0.1174|2020-01-03/peg_ratio|-0.114|2020-01-06/peg_ratio|-0.1128|2020-01-07/peg_ratio|-0.1099|2020-01-08/peg_ratio|-0.1094|2020-01-09/peg_ratio|-0.1112|2020-01-10/peg_ratio|-0.1078|2020-01-13/peg_ratio|-0.1079|2020-01-14/peg_ratio|-0.1072|2020-01-15/peg_ratio|-0.1086|2020-01-16/peg_ratio|-0.1078|2020-01-17/peg_ratio|-0.1057|2020-01-21/peg_ratio|-0.1074|2020-01-22/peg_ratio|-0.1169|2020-01-23/peg_ratio|-0.1146|2020-01-24/peg_ratio|-0.1167|2020-01-27/peg_ratio|-0.116|2020-01-28/peg_ratio|-0.1187|2020-01-29/peg_ratio|-0.1176|2020-01-30/peg_ratio|-0.1151|2020-01-31/peg_ratio|-0.1096|2020-02-03/peg_ratio|-0.1111|2020-02-04/peg_ratio|-0.117|2020-02-05/peg_ratio|-0.1113|2020-02-06/peg_ratio|-0.1156|2020-02-07/peg_ratio|-0.1154|2020-02-10/peg_ratio|-0.1229|2020-02-11/peg_ratio|-0.1238|2020-02-12/peg_ratio|-0.118|2020-02-13/peg_ratio|-0.1115|2020-02-14/peg_ratio|-0.1069|2020-02-18/peg_ratio|-0.1085|2020-02-19/peg_ratio|-0.1094|2020-02-20/peg_ratio|-0.1144|2020-02-21/peg_ratio|-0.1142|2020-02-24/peg_ratio|-0.1105|2020-02-25/peg_ratio|-0.1116|2020-02-26/peg_ratio|-0.1136|2020-02-27/peg_ratio|-0.1106|2020-02-28/peg_ratio|-0.1135|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9264|2020-01-31/percent_of_shares_outstanding|1.8931|2020-02-14/percent_of_shares_outstanding|3.9669|2020-02-28/percent_of_shares_outstanding|2.281|2020-01-07/price|9.24|2020-01-14/price|9.01|2020-01-21/price|9.03|2020-01-28/price|9.98|2020-02-04/price|9.84|2020-02-11/price|10.41|2020-02-18/price|9.12|2020-02-25/price|9.38|2020-01-07/total_return_price|9.24|2020-01-14/total_return_price|9.01|2020-01-21/total_return_price|9.03|2020-01-28/total_return_price|9.98|2020-02-04/total_return_price|9.84|2020-02-11/total_return_price|10.41|2020-02-18/total_return_price|9.12|2020-02-25/total_return_price|9.38|2020-01-07/enterprise_value|95.2771|2020-01-14/enterprise_value|90.8632|2020-01-21/enterprise_value|91.247|2020-01-28/enterprise_value|109.9902|2020-02-04/enterprise_value|107.2963|2020-02-11/enterprise_value|118.6817|2020-02-18/enterprise_value|93.8078|2020-02-25/enterprise_value|98.8211
russ2000_2_0591|SPRO|202003|97.96|88.841||6.928||27.467|22.741|4.726||82.427|-222.685||6.217|-0.9532|-1.202|0.6862|8.0025||1.9927|-0.0203|0|0|-14.4174|2.48|19.5574|-1.22||1.701||4.086|-23.258|-23.258|0.237|8|8|75.4117|7.96|2020-04-07/ev_revenues|5.2617|2020-04-14/ev_revenues|6.4683|2020-04-21/ev_revenues|7.2057|2020-04-28/ev_revenues|11.3619|2020-05-05/ev_revenues|12.66|2020-05-12/ev_revenues|13.0505|2020-05-19/ev_revenues|12.6939|2020-05-26/ev_revenues|13.6448|2020-04-07/ev_free_cash_flow|-1.0173|2020-04-14/ev_free_cash_flow|-1.2506|2020-04-21/ev_free_cash_flow|-1.3932|2020-04-28/ev_free_cash_flow|-2.1968|2020-05-05/ev_free_cash_flow|-2.4478|2020-05-12/ev_free_cash_flow|-2.5233|2020-05-19/ev_free_cash_flow|-2.4543|2020-05-26/ev_free_cash_flow|-2.6382|2020-04-06/ps_ratio|12.2955|2020-04-13/ps_ratio|12.1256|2020-04-20/ps_ratio|12.2337|2020-04-27/ps_ratio|15.7555|2020-05-04/ps_ratio|18.5822|2020-05-11/ps_ratio|19.6866|2020-05-18/ps_ratio|18.4432|2020-05-26/ps_ratio|19.0765|2020-04-07/price_to_book_value|1.8521|2020-04-14/price_to_book_value|2.0297|2020-04-21/price_to_book_value|2.1382|2020-04-28/price_to_book_value|2.7498|2020-05-05/price_to_book_value|2.9409|2020-05-12/price_to_book_value|2.9983|2020-05-19/price_to_book_value|2.9459|2020-05-26/price_to_book_value|3.0858|2020-04-01/peg_ratio|-0.0187|2020-04-02/peg_ratio|-0.0184|2020-04-03/peg_ratio|-0.0183|2020-04-06/peg_ratio|-0.02|2020-04-07/peg_ratio|-0.0189|2020-04-08/peg_ratio|-0.0194|2020-04-09/peg_ratio|-0.0199|2020-04-13/peg_ratio|-0.0197|2020-04-14/peg_ratio|-0.0207|2020-04-15/peg_ratio|-0.0195|2020-04-16/peg_ratio|-0.0192|2020-04-17/peg_ratio|-0.0199|2020-04-20/peg_ratio|-0.0199|2020-04-21/peg_ratio|-0.0218|2020-04-22/peg_ratio|-0.0214|2020-04-23/peg_ratio|-0.0216|2020-04-24/peg_ratio|-0.0216|2020-04-27/peg_ratio|-0.0256|2020-04-28/peg_ratio|-0.028|2020-04-29/peg_ratio|-0.0303|2020-04-30/peg_ratio|-0.0312|2020-05-01/peg_ratio|-0.0301|2020-05-04/peg_ratio|-0.0302|2020-05-05/peg_ratio|-0.0296|2020-05-06/peg_ratio|-0.0306|2020-05-07/peg_ratio|-0.0306|2020-05-08/peg_ratio|-0.0296|2020-05-11/peg_ratio|-0.032|2020-05-12/peg_ratio|-0.0302|2020-05-13/peg_ratio|-0.0294|2020-05-14/peg_ratio|-0.0294|2020-05-15/peg_ratio|-0.03|2020-05-18/peg_ratio|-0.03|2020-05-19/peg_ratio|-0.0296|2020-05-20/peg_ratio|-0.0301|2020-05-21/peg_ratio|-0.0301|2020-05-22/peg_ratio|-0.0314|2020-05-26/peg_ratio|-0.031|2020-05-27/peg_ratio|-0.0299|2020-05-28/peg_ratio|-0.0298|2020-05-29/peg_ratio|-0.0297|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.641|2020-04-30/percent_of_shares_outstanding|2.7266|2020-05-15/percent_of_shares_outstanding|2.8275|2020-05-29/percent_of_shares_outstanding|2.8033|2020-04-06/price|7.96|2020-04-13/price|7.85|2020-04-20/price|7.92|2020-04-27/price|10.2|2020-05-04/price|12.03|2020-05-11/price|12.745|2020-05-18/price|11.94|2020-05-26/price|12.35|2020-04-06/total_return_price|7.96|2020-04-13/total_return_price|7.85|2020-04-20/total_return_price|7.92|2020-04-27/total_return_price|10.2|2020-05-04/total_return_price|12.03|2020-05-11/total_return_price|12.745|2020-05-18/total_return_price|11.94|2020-05-26/total_return_price|12.35|2020-04-07/enterprise_value|63.8245|2020-04-14/enterprise_value|78.4609|2020-04-21/enterprise_value|87.4054|2020-04-28/enterprise_value|137.8195|2020-05-05/enterprise_value|153.5657|2020-05-12/enterprise_value|158.3026|2020-05-19/enterprise_value|153.9776|2020-05-26/enterprise_value|165.511
russ2000_2_0591|SPRO|202006|85.286|71.36||6.842||23.831|19.012|4.819||73.714|-240.186||18.2002|-2.5516|-2.821|2.1832|22.5228||3.8571|-0.0329|0|0|-7.8172|4.1251|20.6334|-0.85||1.727||4.547|-17.501|-17.501|0.086|13.53|13.53|212.9608|13.71|2020-07-07/ev_revenues|18.5235|2020-07-14/ev_revenues|18.0745|2020-07-21/ev_revenues|17.5896|2020-07-28/ev_revenues|15.9912|2020-08-04/ev_revenues|18.071|2020-08-11/ev_revenues|17.2937|2020-08-18/ev_revenues|17.7637|2020-08-25/ev_revenues|15.6125|2020-07-07/ev_free_cash_flow|-2.8711|2020-07-14/ev_free_cash_flow|-2.8015|2020-07-21/ev_free_cash_flow|-2.7264|2020-07-28/ev_free_cash_flow|-2.4786|2020-08-04/ev_free_cash_flow|-2.801|2020-08-11/ev_free_cash_flow|-2.6805|2020-08-18/ev_free_cash_flow|-2.7533|2020-08-25/ev_free_cash_flow|-2.4199|2020-07-07/ps_ratio|22.8224|2020-07-14/ps_ratio|22.4063|2020-07-21/ps_ratio|21.9568|2020-07-28/ps_ratio|20.4753|2020-08-04/ps_ratio|22.2564|2020-08-11/ps_ratio|21.5406|2020-08-18/ps_ratio|21.9734|2020-08-25/ps_ratio|19.9925|2020-07-07/price_to_book_value|3.9084|2020-07-14/price_to_book_value|3.8371|2020-07-21/price_to_book_value|3.7602|2020-07-28/price_to_book_value|3.5064|2020-08-04/price_to_book_value|3.8366|2020-08-11/price_to_book_value|3.7132|2020-08-18/price_to_book_value|3.7878|2020-08-25/price_to_book_value|3.4463|2020-07-01/peg_ratio|-0.0323|2020-07-02/peg_ratio|-0.0326|2020-07-06/peg_ratio|-0.0336|2020-07-07/peg_ratio|-0.0334|2020-07-08/peg_ratio|-0.0344|2020-07-09/peg_ratio|-0.0331|2020-07-10/peg_ratio|-0.0317|2020-07-13/peg_ratio|-0.0311|2020-07-14/peg_ratio|-0.0328|2020-07-15/peg_ratio|-0.0326|2020-07-16/peg_ratio|-0.0313|2020-07-17/peg_ratio|-0.0325|2020-07-20/peg_ratio|-0.0321|2020-07-21/peg_ratio|-0.0321|2020-07-22/peg_ratio|-0.0315|2020-07-23/peg_ratio|-0.0301|2020-07-24/peg_ratio|-0.0295|2020-07-27/peg_ratio|-0.0295|2020-07-28/peg_ratio|-0.03|2020-07-29/peg_ratio|-0.0293|2020-07-30/peg_ratio|-0.0297|2020-07-31/peg_ratio|-0.0285|2020-08-03/peg_ratio|-0.0304|2020-08-04/peg_ratio|-0.0326|2020-08-05/peg_ratio|-0.032|2020-08-06/peg_ratio|-0.0309|2020-08-07/peg_ratio|-0.0316|2020-08-10/peg_ratio|-0.0321|2020-08-11/peg_ratio|-0.0315|2020-08-12/peg_ratio|-0.0308|2020-08-13/peg_ratio|-0.03|2020-08-14/peg_ratio|-0.0304|2020-08-17/peg_ratio|-0.0313|2020-08-18/peg_ratio|-0.0321|2020-08-19/peg_ratio|-0.0316|2020-08-20/peg_ratio|-0.0321|2020-08-21/peg_ratio|-0.0313|2020-08-24/peg_ratio|-0.03|2020-08-25/peg_ratio|-0.0292|2020-08-26/peg_ratio|-0.0264|2020-08-27/peg_ratio|-0.0239|2020-08-28/peg_ratio|-0.0256|2020-08-31/peg_ratio|-0.0265|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.5831|2020-07-31/percent_of_shares_outstanding|4.9022|2020-08-14/percent_of_shares_outstanding|5.0551|2020-08-31/percent_of_shares_outstanding|6.0253|2020-07-07/price|13.71|2020-07-14/price|13.46|2020-07-21/price|13.19|2020-07-28/price|12.3|2020-08-04/price|13.37|2020-08-11/price|12.94|2020-08-18/price|13.2|2020-08-25/price|12.01|2020-07-07/total_return_price|13.71|2020-07-14/total_return_price|13.46|2020-07-21/total_return_price|13.19|2020-07-28/total_return_price|12.3|2020-08-04/total_return_price|13.37|2020-08-11/total_return_price|12.94|2020-08-18/total_return_price|13.2|2020-08-25/total_return_price|12.01|2020-07-07/enterprise_value|216.7433|2020-07-14/enterprise_value|211.4898|2020-07-21/enterprise_value|205.816|2020-07-28/enterprise_value|187.1134|2020-08-04/enterprise_value|211.4489|2020-08-11/enterprise_value|202.3534|2020-08-18/enterprise_value|207.853|2020-08-25/enterprise_value|182.6815
russ2000_2_0591|SPRO|202009|||||||||||||15.9852||-2.4777||16.5633||3.5055|-0.0272||0||6.8523||||||||||9.95|9.95|187.0425|12.26|2020-10-06/ev_revenues|21.1122|2020-10-13/ev_revenues|24.8187|2020-10-20/ev_revenues|23.4648|2020-10-22/ev_revenues|25.0406|2020-10-06/ev_free_cash_flow|-3.2724|2020-10-13/ev_free_cash_flow|-3.8469|2020-10-20/ev_free_cash_flow|-3.637|2020-10-22/ev_free_cash_flow|-3.8813|2020-10-06/ps_ratio|20.4087|2020-10-13/ps_ratio|23.1886|2020-10-20/ps_ratio|22.1732|2020-10-23/ps_ratio|23.2885|2020-10-06/price_to_book_value|4.3193|2020-10-13/price_to_book_value|4.9077|2020-10-20/price_to_book_value|4.6928|2020-10-22/price_to_book_value|4.9429|2020-10-23/price_to_book_value|4.9288|2020-10-01/peg_ratio|-0.0284|2020-10-02/peg_ratio|-0.0294|2020-10-05/peg_ratio|-0.0303|2020-10-06/peg_ratio|-0.0299|2020-10-07/peg_ratio|-0.0314|2020-10-08/peg_ratio|-0.0325|2020-10-09/peg_ratio|-0.0324|2020-10-12/peg_ratio|-0.0338|2020-10-13/peg_ratio|-0.0339|2020-10-14/peg_ratio|-0.0331|2020-10-15/peg_ratio|-0.0317|2020-10-16/peg_ratio|-0.0317|2020-10-19/peg_ratio|-0.0318|2020-10-20/peg_ratio|-0.0324|2020-10-21/peg_ratio|-0.0315|2020-10-22/peg_ratio|-0.0342|2020-10-23/peg_ratio|-0.0341|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.26|2020-10-13/price|13.93|2020-10-20/price|13.32|2020-10-23/price|13.99|2020-10-06/total_return_price|12.26|2020-10-13/total_return_price|13.93|2020-10-20/total_return_price|13.32|2020-10-23/total_return_price|13.99|2020-10-06/enterprise_value|247.0334|2020-10-13/enterprise_value|290.4035|2020-10-20/enterprise_value|274.5617|2020-10-22/enterprise_value|293.0005