russ2000_2_0590|SPNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0590|SPNE|Long Name|SeaSpine Holdings Corp Total Current Assets (Quarterly) (USD)|SeaSpine Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|SeaSpine Holdings Corp Inventories (Quarterly) (USD)|SeaSpine Holdings Corp Net PP&E (Quarterly) (USD)|SeaSpine Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|SeaSpine Holdings Corp Total Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Current Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Deposits (Quarterly) (USD)|SeaSpine Holdings Corp Book Value (Quarterly) (USD)|SeaSpine Holdings Corp Retained Earnings (Quarterly) (USD)|SeaSpine Holdings Corp Treasury Stock (Quarterly) (USD)|SeaSpine Holdings Corp EV to Revenues|SeaSpine Holdings Corp EV to Earnings|SeaSpine Holdings Corp EV to Free Cash Flow|SeaSpine Holdings Corp EV to Assets (Quarterly)|SeaSpine Holdings Corp PS Ratio|SeaSpine Holdings Corp PE Ratio|SeaSpine Holdings Corp Price to Book Value|SeaSpine Holdings Corp PEG Ratio|SeaSpine Holdings Corp Debt to Equity Ratio|SeaSpine Holdings Corp Dividend Yield|SeaSpine Holdings Corp Shareholder Yield (TTM)|SeaSpine Holdings Corp Percent of Shares Outstanding Short|SeaSpine Holdings Corp Average Diluted Shares Outstanding (Quarterly)|SeaSpine Holdings Corp EPS Diluted (Quarterly) (USD)|SeaSpine Holdings Corp Dividend Per Share (Quarterly) (USD)|SeaSpine Holdings Corp Revenue (Quarterly) (USD)|SeaSpine Holdings Corp Gross Profit (Quarterly) (USD)|SeaSpine Holdings Corp SG&A Expense (Quarterly) (USD)|SeaSpine Holdings Corp Pre-Tax Income (Quarterly) (USD)|SeaSpine Holdings Corp Net Income (Quarterly) (USD)|SeaSpine Holdings Corp Net Interest Income (Quarterly) (USD)|SeaSpine Holdings Corp Price (USD)|SeaSpine Holdings Corp Total Return Price (USD)|SeaSpine Holdings Corp Enterprise Value (USD)||
russ2000_2_0590|SPNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0590|SPNE|201403|||||||||||||||||||||||||10.954|-0.5076||34.175|21.58|22.008|-4.027|-5.56||||||
russ2000_2_0590|SPNE|201406|||||||||||||||||||||||||10.954|-0.4956||35.766|20.566|22.248|-5.038|-5.429||||||
russ2000_2_0590|SPNE|201409|||||||||||||||||||||||||10.954|-0.4853||33.606|19.324|20.262|-4.476|-5.316||||||
russ2000_2_0590|SPNE|201412|74.616|0.652|49.862|16.36|46.891|48.358|45.952|2.406||91.284|||||||||||0||||10.954|-0.7523||35.148|20.511|23.695|-7.078|-8.241||||||
russ2000_2_0590|SPNE|201503|71.445|0.648|49.561|18.984|44.832|51.157|48.817|2.34||85.923|||||||||||0||||11|-0.8998||32.314|19.713|25.051|-9.038|-9.898||||||
russ2000_2_0590|SPNE|201506|91.679|13.017|53.411|21.086|42.837|18.905|16.515|2.39||137.359|||1.804|-6.1034|-39.6104|1.6069|1.8031||2.8805||0|0|0||11.048|-1.6||33.461|18.955|31.66|-16.14|-17.685||24.01|24.01|246.852|16.36|2015-07-02/ev_revenues|1.4192|2015-07-09/ev_revenues|1.097|2015-07-16/ev_revenues|1.3309|2015-07-23/ev_revenues|1.2728|2015-07-30/ev_revenues|1.1641|2015-08-06/ev_revenues|1.2499|2015-08-13/ev_revenues|1.2119|2015-08-20/ev_revenues|1.1648|2015-08-27/ev_revenues|1.1441|2015-07-02/ev_free_cash_flow|-5.4327|2015-07-09/ev_free_cash_flow|-4.1995|2015-07-16/ev_free_cash_flow|-5.0947|2015-07-23/ev_free_cash_flow|-4.8725|2015-07-30/ev_free_cash_flow|-4.4562|2015-08-06/ev_free_cash_flow|-4.7846|2015-08-13/ev_free_cash_flow|-4.6391|2015-08-20/ev_free_cash_flow|-4.4589|2015-08-27/ev_free_cash_flow|-4.3798|2015-07-02/ps_ratio|1.5144|2015-07-09/ps_ratio|1.1926|2015-07-16/ps_ratio|1.4262|2015-07-23/ps_ratio|1.3682|2015-07-30/ps_ratio|1.2596|2015-08-06/ps_ratio|1.3315|2015-08-13/ps_ratio|1.2939|2015-08-20/ps_ratio|1.2473|2015-08-27/ps_ratio|1.2269|2015-07-02/price_to_book_value|1.4847|2015-07-09/price_to_book_value|1.1692|2015-07-16/price_to_book_value|1.3982|2015-07-23/price_to_book_value|1.3414|2015-07-30/price_to_book_value|1.2349|2015-08-06/price_to_book_value|1.3189|2015-08-13/price_to_book_value|1.2817|2015-08-20/price_to_book_value|1.2356|2015-08-27/price_to_book_value|1.2153|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8489|2015-07-31/percent_of_shares_outstanding|1.771|2015-08-14/percent_of_shares_outstanding|1.9345|2015-08-31/percent_of_shares_outstanding|2.4529|2015-07-07/price|16.36|2015-07-14/price|17.8|2015-07-21/price|16.94|2015-07-28/price|16.5|2015-08-04/price|16.1|2015-08-11/price|16.42|2015-08-18/price|15.41|2015-08-25/price|15.08|2015-07-07/total_return_price|16.36|2015-07-14/total_return_price|17.8|2015-07-21/total_return_price|16.94|2015-07-28/total_return_price|16.5|2015-08-04/total_return_price|16.1|2015-08-11/total_return_price|16.42|2015-08-18/total_return_price|15.41|2015-08-25/total_return_price|15.08|2015-07-02/enterprise_value|190.923|2015-07-09/enterprise_value|147.583|2015-07-16/enterprise_value|179.043|2015-07-23/enterprise_value|171.233|2015-07-30/enterprise_value|156.603|2015-08-06/enterprise_value|168.1461|2015-08-13/enterprise_value|163.0335|2015-08-20/enterprise_value|156.6984|2015-08-27/enterprise_value|153.9198
russ2000_2_0590|SPNE|201509|121.186|38.503|52.897|23.026|41.589|27.313|24.748|2.565||159.16|-14.199||1.3895|-2.826|-5.3191|0.7581|1.4695||1.4556||0|0|0|4.448|11.171|-1.27||32.679|15.338|26.348|-14.474|-14.199||16.06|16.06|186.9293|15.98|2015-10-01/ev_revenues|1.0166|2015-10-08/ev_revenues|1.0689|2015-10-15/ev_revenues|1.0531|2015-10-22/ev_revenues|1.0033|2015-10-29/ev_revenues|0.9808|2015-11-05/ev_revenues|0.9708|2015-11-12/ev_revenues|0.9592|2015-11-19/ev_revenues|0.9467|2015-11-27/ev_revenues|1.0681|2015-10-01/ev_free_cash_flow|-3.0166|2015-10-08/ev_free_cash_flow|-3.172|2015-10-15/ev_free_cash_flow|-3.1251|2015-10-22/ev_free_cash_flow|-2.9772|2015-10-29/ev_free_cash_flow|-2.9106|2015-11-05/ev_free_cash_flow|-2.8809|2015-11-12/ev_free_cash_flow|-2.8464|2015-11-19/ev_free_cash_flow|-2.8094|2015-11-27/ev_free_cash_flow|-3.1695|2015-10-01/ps_ratio|1.2977|2015-10-08/ps_ratio|1.3498|2015-10-15/ps_ratio|1.3341|2015-10-22/ps_ratio|1.2845|2015-10-29/ps_ratio|1.2622|2015-11-05/ps_ratio|1.2523|2015-11-12/ps_ratio|1.2407|2015-11-19/ps_ratio|1.2283|2015-11-27/ps_ratio|1.349|2015-10-01/price_to_book_value|1.0952|2015-10-08/price_to_book_value|1.1392|2015-10-15/price_to_book_value|1.1259|2015-10-22/price_to_book_value|1.0841|2015-10-29/price_to_book_value|1.0652|2015-11-05/price_to_book_value|1.0569|2015-11-12/price_to_book_value|1.0471|2015-11-19/price_to_book_value|1.0366|2015-11-27/price_to_book_value|1.1385|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6828|2015-10-30/percent_of_shares_outstanding|4.3618|2015-11-13/percent_of_shares_outstanding|4.0949|2015-11-30/percent_of_shares_outstanding|3.5835|2015-10-06/price|15.98|2015-10-13/price|15.51|2015-10-20/price|15.52|2015-10-27/price|15.13|2015-11-03/price|14.95|2015-11-10/price|15.28|2015-11-17/price|14.91|2015-11-24/price|15.3|2015-10-06/total_return_price|15.98|2015-10-13/total_return_price|15.51|2015-10-20/total_return_price|15.52|2015-10-27/total_return_price|15.13|2015-11-03/total_return_price|14.95|2015-11-10/total_return_price|15.28|2015-11-17/total_return_price|14.91|2015-11-24/total_return_price|15.3|2015-10-01/enterprise_value|135.8141|2015-10-08/enterprise_value|142.809|2015-10-15/enterprise_value|140.6994|2015-10-22/enterprise_value|134.0376|2015-10-29/enterprise_value|131.0398|2015-11-05/enterprise_value|129.7059|2015-11-12/enterprise_value|128.1515|2015-11-19/enterprise_value|126.4861|2015-11-27/enterprise_value|142.6963
russ2000_2_0590|SPNE|201512|113.722|33.429|51.271|21.958|39.632|29.05|26.035|3.015||147.339|-27.949||1.0905|-2.8386|-3.2361|0.8937|1.3713||1.1573|-0.0279|0.0022|0|-0.0344|3.5341|11.166|-1.23||34.724|18.053|27.492|-13.401|-13.75||16.79|16.79|145.6941|16.36|2016-01-04/ev_revenues|1.1444|2016-01-11/ev_revenues|0.9519|2016-01-19/ev_revenues|0.9302|2016-01-26/ev_revenues|0.9269|2016-02-02/ev_revenues|0.9194|2016-02-09/ev_revenues|0.786|2016-02-16/ev_revenues|0.761|2016-02-23/ev_revenues|0.7568|2016-01-04/ev_free_cash_flow|-3.4427|2016-01-11/ev_free_cash_flow|-2.8634|2016-01-19/ev_free_cash_flow|-2.7982|2016-01-26/ev_free_cash_flow|-2.7882|2016-02-02/ev_free_cash_flow|-2.7656|2016-02-09/ev_free_cash_flow|-2.3644|2016-02-16/ev_free_cash_flow|-2.2892|2016-02-23/ev_free_cash_flow|-2.2766|2016-01-04/ps_ratio|1.3923|2016-01-11/ps_ratio|1.1998|2016-01-19/ps_ratio|1.1781|2016-01-26/ps_ratio|1.1748|2016-02-02/ps_ratio|1.1673|2016-02-09/ps_ratio|1.034|2016-02-16/ps_ratio|1.009|2016-02-23/ps_ratio|1.0048|2016-01-04/price_to_book_value|1.2591|2016-01-11/price_to_book_value|1.085|2016-01-19/price_to_book_value|1.0654|2016-01-26/price_to_book_value|1.0624|2016-02-02/price_to_book_value|1.0557|2016-02-09/price_to_book_value|0.9351|2016-02-16/price_to_book_value|0.9125|2016-02-23/price_to_book_value|0.9087|2016-01-07/peg_ratio|-0.0257|2016-01-14/peg_ratio|-0.0234|2016-01-21/peg_ratio|-0.0229|2016-01-28/peg_ratio|-0.0224|2016-02-04/peg_ratio|-0.023|2016-02-11/peg_ratio|-0.0198|2016-02-18/peg_ratio|-0.0199|2016-02-25/peg_ratio|-0.0207|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.9568|2016-01-29/percent_of_shares_outstanding|4.0284|2016-02-12/percent_of_shares_outstanding|4.1913|2016-02-29/percent_of_shares_outstanding|4.0158|2016-01-05/price|16.36|2016-01-12/price|14.66|2016-01-19/price|14.14|2016-01-26/price|14.1|2016-02-02/price|14.01|2016-02-09/price|12.41|2016-02-16/price|12.11|2016-02-23/price|12.06|2016-01-05/total_return_price|16.36|2016-01-12/total_return_price|14.66|2016-01-19/total_return_price|14.14|2016-01-26/total_return_price|14.1|2016-02-02/total_return_price|14.01|2016-02-09/total_return_price|12.41|2016-02-16/total_return_price|12.11|2016-02-23/total_return_price|12.06|2016-01-04/enterprise_value|152.4134|2016-01-11/enterprise_value|126.7678|2016-01-19/enterprise_value|123.8813|2016-01-26/enterprise_value|123.4372|2016-02-02/enterprise_value|122.438|2016-02-09/enterprise_value|104.6748|2016-02-16/enterprise_value|101.3442|2016-02-23/enterprise_value|100.7891
russ2000_2_0590|SPNE|201603|103.969|28.602|50.309|21.051|37.677|26.337|23.068|3.269||137.367|-39.956||0.9827|-2.3275|-2.9562|0.8195|1.2306||1.1129|-0.0292|0.0026|0|-0.0432|4.012|11.167|-1.08||31.399|17.116|25.374|-12.034|-12.007||14.77|14.77|130.8726|14.34|2016-04-05/ev_revenues|0.9892|2016-04-12/ev_revenues|0.9749|2016-04-19/ev_revenues|0.9791|2016-04-26/ev_revenues|1.0261|2016-05-03/ev_revenues|1.0244|2016-05-10/ev_revenues|0.9716|2016-05-17/ev_revenues|0.6629|2016-05-24/ev_revenues|0.6252|2016-05-31/ev_revenues|0.6235|2016-04-05/ev_free_cash_flow|-2.8147|2016-04-12/ev_free_cash_flow|-2.7741|2016-04-19/ev_free_cash_flow|-2.786|2016-04-26/ev_free_cash_flow|-2.9197|2016-05-03/ev_free_cash_flow|-2.9149|2016-05-10/ev_free_cash_flow|-2.7645|2016-05-17/ev_free_cash_flow|-1.8863|2016-05-24/ev_free_cash_flow|-1.7789|2016-05-31/ev_free_cash_flow|-1.7742|2016-04-05/ps_ratio|1.2076|2016-04-12/ps_ratio|1.1933|2016-04-19/ps_ratio|1.1975|2016-04-26/ps_ratio|1.2446|2016-05-03/ps_ratio|1.243|2016-05-10/ps_ratio|1.1899|2016-05-17/ps_ratio|0.88|2016-05-24/ps_ratio|0.8421|2016-05-31/ps_ratio|0.8404|2016-04-05/price_to_book_value|1.158|2016-04-12/price_to_book_value|1.1443|2016-04-19/price_to_book_value|1.1483|2016-04-26/price_to_book_value|1.1935|2016-05-03/price_to_book_value|1.1919|2016-05-10/price_to_book_value|1.141|2016-05-17/price_to_book_value|0.8439|2016-05-24/price_to_book_value|0.8075|2016-05-31/price_to_book_value|0.8059|2016-04-07/peg_ratio|-0.0284|2016-04-14/peg_ratio|-0.0283|2016-04-21/peg_ratio|-0.029|2016-04-28/peg_ratio|-0.0296|2016-05-05/peg_ratio|-0.028|2016-05-12/peg_ratio|-0.0262|2016-05-19/peg_ratio|-0.0204|2016-05-26/peg_ratio|-0.0207|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8117|2016-04-29/percent_of_shares_outstanding|3.6502|2016-05-13/percent_of_shares_outstanding|3.3836|2016-05-31/percent_of_shares_outstanding|3.4342|2016-04-05/price|14.34|2016-04-12/price|14.17|2016-04-19/price|14.22|2016-04-26/price|14.78|2016-05-03/price|14.76|2016-05-10/price|14.13|2016-05-17/price|10.45|2016-05-24/price|10|2016-05-31/price|9.98|2016-04-05/total_return_price|14.34|2016-04-12/total_return_price|14.17|2016-04-19/total_return_price|14.22|2016-04-26/total_return_price|14.78|2016-05-03/total_return_price|14.76|2016-05-10/total_return_price|14.13|2016-05-17/total_return_price|10.45|2016-05-24/total_return_price|10|2016-05-31/total_return_price|9.98|2016-04-05/enterprise_value|130.8326|2016-04-12/enterprise_value|128.9468|2016-04-19/enterprise_value|129.5|2016-04-26/enterprise_value|135.7121|2016-05-03/enterprise_value|135.4902|2016-05-10/enterprise_value|128.5017|2016-05-17/enterprise_value|87.6798|2016-05-24/enterprise_value|82.688|2016-05-31/enterprise_value|82.4661
russ2000_2_0590|SPNE|201606|96.337|22.987|48.293|21.858|35.722|27.777|24.464|3.313||127.249|-51.939||0.6294|-1.8265|-1.7765|0.6119|0.8463||0.8116|-0.0199|0.0031|0|-0.0656|0.589|11.179|-1.07||33.201|19.271|26.989|-12.412|-11.983||10.05|10.05|83.2426|12.14|2016-07-05/ev_revenues|0.8596|2016-07-12/ev_revenues|0.773|2016-07-19/ev_revenues|0.7034|2016-07-26/ev_revenues|0.6278|2016-08-02/ev_revenues|0.6625|2016-08-09/ev_revenues|0.6565|2016-08-16/ev_revenues|0.7211|2016-08-23/ev_revenues|0.766|2016-08-30/ev_revenues|0.7177|2016-07-05/ev_free_cash_flow|-4.6439|2016-07-12/ev_free_cash_flow|-4.176|2016-07-19/ev_free_cash_flow|-3.7999|2016-07-26/ev_free_cash_flow|-3.3917|2016-08-02/ev_free_cash_flow|-3.5788|2016-08-09/ev_free_cash_flow|-3.5467|2016-08-16/ev_free_cash_flow|-3.8953|2016-08-23/ev_free_cash_flow|-4.1383|2016-08-30/ev_free_cash_flow|-3.8769|2016-07-05/ps_ratio|1.0273|2016-07-12/ps_ratio|0.941|2016-07-19/ps_ratio|0.8716|2016-07-26/ps_ratio|0.7963|2016-08-02/ps_ratio|0.831|2016-08-09/ps_ratio|0.8251|2016-08-16/ps_ratio|0.8894|2016-08-23/ps_ratio|0.9343|2016-08-30/ps_ratio|0.886|2016-07-05/price_to_book_value|1.0693|2016-07-12/price_to_book_value|0.9794|2016-07-19/price_to_book_value|0.9072|2016-07-26/price_to_book_value|0.8288|2016-08-02/price_to_book_value|0.8648|2016-08-09/price_to_book_value|0.8586|2016-08-16/price_to_book_value|0.9255|2016-08-23/price_to_book_value|0.9722|2016-08-30/price_to_book_value|0.922|2016-07-05/peg_ratio|-0.1069|2016-07-12/peg_ratio|-0.0979|2016-07-19/peg_ratio|-0.0907|2016-07-26/peg_ratio|-0.0829|2016-08-02/peg_ratio|-0.0865|2016-08-09/peg_ratio|-0.0859|2016-08-16/peg_ratio|-0.0926|2016-08-23/peg_ratio|-0.0972|2016-08-30/peg_ratio|-0.0922|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.6338|2016-07-29/percent_of_shares_outstanding|0.6312|2016-08-15/percent_of_shares_outstanding|0.5931|2016-08-31/percent_of_shares_outstanding|0.4973|2016-07-05/price|12.14|2016-07-12/price|11.12|2016-07-19/price|10.3|2016-07-26/price|9.41|2016-08-02/price|9.82|2016-08-09/price|9.75|2016-08-16/price|10.51|2016-08-23/price|11.04|2016-08-30/price|10.47|2016-07-05/total_return_price|12.14|2016-07-12/total_return_price|11.12|2016-07-19/total_return_price|10.3|2016-07-26/total_return_price|9.41|2016-08-02/total_return_price|9.82|2016-08-09/total_return_price|9.75|2016-08-16/total_return_price|10.51|2016-08-23/total_return_price|11.04|2016-08-30/total_return_price|10.47|2016-07-05/enterprise_value|113.4731|2016-07-12/enterprise_value|102.041|2016-07-19/enterprise_value|92.8504|2016-07-26/enterprise_value|82.8753|2016-08-02/enterprise_value|87.449|2016-08-09/enterprise_value|86.6646|2016-08-16/enterprise_value|95.181|2016-08-23/enterprise_value|101.12|2016-08-30/enterprise_value|94.7327
russ2000_2_0590|SPNE|201609|92.834|20.808|48.176|22.362|43.526|40.065|28.344|11.721||119.631|-61.393||0.6837|-2.0564|-3.6935|0.6077|0.8522||0.8868|-0.0887|0.0382|0|-0.7855|0.4789|11.271|-0.84||31.741|17.86|23.803|-9.557|-9.454||10.07|10.07|90.2504|10.33|2016-10-04/ev_revenues|0.7593|2016-10-11/ev_revenues|0.7362|2016-10-18/ev_revenues|0.7311|2016-10-25/ev_revenues|0.7063|2016-11-01/ev_revenues|0.6866|2016-11-08/ev_revenues|0.6618|2016-11-15/ev_revenues|0.5071|2016-11-22/ev_revenues|0.4797|2016-11-29/ev_revenues|0.4575|2016-10-04/ev_free_cash_flow|-4.5015|2016-10-11/ev_free_cash_flow|-4.3646|2016-10-18/ev_free_cash_flow|-4.3342|2016-10-25/ev_free_cash_flow|-4.1872|2016-11-01/ev_free_cash_flow|-4.0706|2016-11-08/ev_free_cash_flow|-3.9238|2016-11-15/ev_free_cash_flow|-3.0063|2016-11-22/ev_free_cash_flow|-2.8441|2016-11-29/ev_free_cash_flow|-2.7124|2016-10-04/ps_ratio|0.8824|2016-10-11/ps_ratio|0.8593|2016-10-18/ps_ratio|0.8542|2016-10-25/ps_ratio|0.8294|2016-11-01/ps_ratio|0.8098|2016-11-08/ps_ratio|0.785|2016-11-15/ps_ratio|0.6304|2016-11-22/ps_ratio|0.6031|2016-11-29/ps_ratio|0.5809|2016-10-04/price_to_book_value|0.9675|2016-10-11/price_to_book_value|0.9422|2016-10-18/price_to_book_value|0.9366|2016-10-25/price_to_book_value|0.9095|2016-11-01/price_to_book_value|0.8879|2016-11-08/price_to_book_value|0.8608|2016-11-15/price_to_book_value|0.6913|2016-11-22/price_to_book_value|0.6613|2016-11-29/price_to_book_value|0.6369|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5383|2016-10-31/percent_of_shares_outstanding|0.4644|2016-11-15/percent_of_shares_outstanding|0.4925|2016-11-30/percent_of_shares_outstanding|0.4013|2016-10-04/price|10.33|2016-10-11/price|10.06|2016-10-18/price|10|2016-10-25/price|9.71|2016-11-01/price|9.48|2016-11-08/price|9.19|2016-11-15/price|7.38|2016-11-22/price|7.06|2016-11-29/price|6.8|2016-10-04/total_return_price|10.33|2016-10-11/total_return_price|10.06|2016-10-18/total_return_price|10|2016-10-25/total_return_price|9.71|2016-11-01/total_return_price|9.48|2016-11-08/total_return_price|9.19|2016-11-15/total_return_price|7.38|2016-11-22/total_return_price|7.06|2016-11-29/total_return_price|6.8|2016-10-04/enterprise_value|99.5136|2016-10-11/enterprise_value|96.4883|2016-10-18/enterprise_value|95.816|2016-10-25/enterprise_value|92.5666|2016-11-01/enterprise_value|89.9894|2016-11-08/enterprise_value|86.7427|2016-11-15/enterprise_value|66.4611|2016-11-22/enterprise_value|62.8754|2016-11-29/enterprise_value|59.962
russ2000_2_0590|SPNE|201612|82.66|14.566|45.299|21.863|41.785|36.188|24.418|11.77||110.977|-71.161||0.5122|-1.8201|-3.0368|0.5344|0.6355||0.6969||0.0386|0|-1.5595|0.4484|11.27|-0.87||32.519|19.069|24.899|-9.761|-9.768||7.44|7.44|67.1334|7.56|2017-01-03/ev_revenues|0.5807|2017-01-10/ev_revenues|0.5903|2017-01-17/ev_revenues|0.5754|2017-01-24/ev_revenues|0.5711|2017-01-31/ev_revenues|0.5562|2017-02-07/ev_revenues|0.5317|2017-02-14/ev_revenues|0.5195|2017-02-21/ev_revenues|0.5326|2017-02-28/ev_revenues|0.5588|2017-01-03/ev_free_cash_flow|-3.2548|2017-01-10/ev_free_cash_flow|-3.3087|2017-01-17/ev_free_cash_flow|-3.2254|2017-01-24/ev_free_cash_flow|-3.2009|2017-01-31/ev_free_cash_flow|-3.1177|2017-02-07/ev_free_cash_flow|-2.9806|2017-02-14/ev_free_cash_flow|-2.912|2017-02-21/ev_free_cash_flow|-2.9855|2017-02-28/ev_free_cash_flow|-3.1325|2017-01-03/ps_ratio|0.6584|2017-01-10/ps_ratio|0.6679|2017-01-17/ps_ratio|0.6531|2017-01-24/ps_ratio|0.6488|2017-01-31/ps_ratio|0.634|2017-02-07/ps_ratio|0.6096|2017-02-14/ps_ratio|0.5974|2017-02-21/ps_ratio|0.6105|2017-02-28/ps_ratio|0.6174|2017-01-03/price_to_book_value|0.7669|2017-01-10/price_to_book_value|0.7781|2017-01-17/price_to_book_value|0.7608|2017-01-24/price_to_book_value|0.7558|2017-01-31/price_to_book_value|0.7385|2017-02-07/price_to_book_value|0.7101|2017-02-14/price_to_book_value|0.6959|2017-02-21/price_to_book_value|0.7111|2017-02-28/price_to_book_value|0.7416|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4314|2017-01-31/percent_of_shares_outstanding|0.3628|2017-02-15/percent_of_shares_outstanding|0.397|2017-02-28/percent_of_shares_outstanding|0.406|2017-01-03/price|7.56|2017-01-10/price|7.67|2017-01-17/price|7.5|2017-01-24/price|7.45|2017-01-31/price|7.28|2017-02-07/price|7|2017-02-14/price|6.86|2017-02-21/price|7.01|2017-02-28/price|7.09|2017-01-03/total_return_price|7.56|2017-01-10/total_return_price|7.67|2017-01-17/total_return_price|7.5|2017-01-24/total_return_price|7.45|2017-01-31/total_return_price|7.28|2017-02-07/total_return_price|7|2017-02-14/total_return_price|6.86|2017-02-21/total_return_price|7.01|2017-02-28/total_return_price|7.09|2017-01-03/enterprise_value|74.8245|2017-01-10/enterprise_value|76.0629|2017-01-17/enterprise_value|74.149|2017-01-24/enterprise_value|73.5861|2017-01-31/enterprise_value|71.6722|2017-02-07/enterprise_value|68.52|2017-02-14/enterprise_value|66.9439|2017-02-21/enterprise_value|68.6326|2017-02-28/enterprise_value|72.0133
russ2000_2_0590|SPNE|201703|77.414|12.726|42.993|21.122|40.277|32.99|22.064|10.926||106.654|-80.264||0.5625|-2.0688|-3.1527|0.5972|0.6279||0.7458||0.0373|0|-1.3226|0.7448|11.586|-0.79||31.894|18.722|23.97|-9.103|-9.103||7.13|7.13|72.4776|7.72|2017-04-04/ev_revenues|0.6329|2017-04-11/ev_revenues|0.6338|2017-04-18/ev_revenues|0.6991|2017-04-25/ev_revenues|0.7245|2017-05-02/ev_revenues|0.6521|2017-05-09/ev_revenues|0.7392|2017-05-16/ev_revenues|0.8463|2017-05-23/ev_revenues|0.9062|2017-05-30/ev_revenues|0.8599|2017-04-04/ev_free_cash_flow|-4.2485|2017-04-11/ev_free_cash_flow|-4.2546|2017-04-18/ev_free_cash_flow|-4.6933|2017-04-25/ev_free_cash_flow|-4.8638|2017-05-02/ev_free_cash_flow|-4.3776|2017-05-09/ev_free_cash_flow|-4.9625|2017-05-16/ev_free_cash_flow|-5.6814|2017-05-23/ev_free_cash_flow|-6.0835|2017-05-30/ev_free_cash_flow|-5.7728|2017-04-03/ps_ratio|0.6768|2017-04-10/ps_ratio|0.676|2017-04-17/ps_ratio|0.739|2017-04-24/ps_ratio|0.7889|2017-05-01/ps_ratio|0.7066|2017-05-08/ps_ratio|0.7565|2017-05-15/ps_ratio|0.8721|2017-05-22/ps_ratio|0.9518|2017-05-30/ps_ratio|0.8949|2017-04-04/price_to_book_value|0.8496|2017-04-11/price_to_book_value|0.8507|2017-04-18/price_to_book_value|0.9299|2017-04-25/price_to_book_value|0.9607|2017-05-02/price_to_book_value|0.8729|2017-05-09/price_to_book_value|0.9786|2017-05-16/price_to_book_value|1.1084|2017-05-23/price_to_book_value|1.1811|2017-05-30/price_to_book_value|1.125|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8341|2017-04-28/percent_of_shares_outstanding|0.7029|2017-05-15/percent_of_shares_outstanding|0.5788|2017-05-31/percent_of_shares_outstanding|0.221|2017-04-04/price|7.72|2017-04-11/price|7.73|2017-04-18/price|8.45|2017-04-25/price|8.73|2017-05-02/price|7.93|2017-05-09/price|8.89|2017-05-16/price|10.07|2017-05-23/price|10.73|2017-05-30/price|10.22|2017-04-04/total_return_price|7.72|2017-04-11/total_return_price|7.73|2017-04-18/total_return_price|8.45|2017-04-25/total_return_price|8.73|2017-05-02/total_return_price|7.93|2017-05-09/total_return_price|8.89|2017-05-16/total_return_price|10.07|2017-05-23/total_return_price|10.73|2017-05-30/total_return_price|10.22|2017-04-04/enterprise_value|81.8646|2017-04-11/enterprise_value|81.982|2017-04-18/enterprise_value|90.4343|2017-04-25/enterprise_value|93.7208|2017-05-02/enterprise_value|84.3516|2017-05-09/enterprise_value|95.6218|2017-05-16/enterprise_value|109.4748|2017-05-23/enterprise_value|117.2231|2017-05-30/enterprise_value|111.2358
russ2000_2_0590|SPNE|201706|79.621|12.287|42.515|22.986|38.568|36.497|25.617|10.88||105.466|-88.307||0.9289|-3.702|-6.2358|0.9484|0.9614||1.2086||0.0379|0|-4.0437|0.276|11.888|-0.68||34.196|20.202|24.249|-7.998|-8.043||10.98|10.98|120.158|11.93|2017-07-05/ev_revenues|1.0719|2017-07-12/ev_revenues|1.2128|2017-07-19/ev_revenues|1.0805|2017-07-26/ev_revenues|1.0719|2017-08-02/ev_revenues|1.0514|2017-08-09/ev_revenues|1.1766|2017-08-16/ev_revenues|1.0851|2017-08-23/ev_revenues|1.0745|2017-08-30/ev_revenues|1.0071|2017-07-05/ev_free_cash_flow|-7.2939|2017-07-12/ev_free_cash_flow|-8.2525|2017-07-19/ev_free_cash_flow|-7.3522|2017-07-26/ev_free_cash_flow|-7.2939|2017-08-02/ev_free_cash_flow|-7.1546|2017-08-09/ev_free_cash_flow|-8.0064|2017-08-16/ev_free_cash_flow|-7.3839|2017-08-23/ev_free_cash_flow|-7.3118|2017-08-30/ev_free_cash_flow|-6.8532|2017-07-05/ps_ratio|1.0529|2017-07-12/ps_ratio|1.1835|2017-07-19/ps_ratio|1.0608|2017-07-26/ps_ratio|1.0529|2017-08-02/ps_ratio|1.022|2017-08-09/ps_ratio|1.1367|2017-08-16/ps_ratio|1.0529|2017-08-23/ps_ratio|1.0431|2017-08-30/ps_ratio|0.9814|2017-07-05/price_to_book_value|1.4034|2017-07-12/price_to_book_value|1.5776|2017-07-19/price_to_book_value|1.414|2017-07-26/price_to_book_value|1.4034|2017-08-02/price_to_book_value|1.3781|2017-08-09/price_to_book_value|1.5328|2017-08-16/price_to_book_value|1.4198|2017-08-23/price_to_book_value|1.4067|2017-08-30/price_to_book_value|1.3234|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1468|2017-07-31/percent_of_shares_outstanding|1.1745|2017-08-15/percent_of_shares_outstanding|1.1204|2017-08-31/percent_of_shares_outstanding|1.0814|2017-07-05/price|11.93|2017-07-12/price|13.41|2017-07-19/price|12.02|2017-07-26/price|11.93|2017-08-02/price|11.58|2017-08-09/price|12.88|2017-08-16/price|11.93|2017-08-23/price|11.82|2017-08-30/price|11.12|2017-07-05/total_return_price|11.93|2017-07-12/total_return_price|13.41|2017-07-19/total_return_price|12.02|2017-07-26/total_return_price|11.93|2017-08-02/total_return_price|11.58|2017-08-09/total_return_price|12.88|2017-08-16/total_return_price|11.93|2017-08-23/total_return_price|11.82|2017-08-30/total_return_price|11.12|2017-07-05/enterprise_value|139.7225|2017-07-12/enterprise_value|158.0849|2017-07-19/enterprise_value|140.8391|2017-07-26/enterprise_value|139.7225|2017-08-02/enterprise_value|137.0534|2017-08-09/enterprise_value|153.3703|2017-08-16/enterprise_value|141.4464|2017-08-23/enterprise_value|140.0657|2017-08-30/enterprise_value|131.2797
russ2000_2_0590|SPNE|201709|81.264|16.689|42.276|21.864|36.859|29.749|23.19|6.559||110.956|-95.769||0.9609|-3.8976|-6.5387|0.9522|0.939||1.2663||0|0|-10.6097|0.6743|12.815|-0.58||31.742|19.566|23.674|-7.519|-7.462||10.64|10.64|125.255|10.77|2017-10-04/ev_revenues|0.9815|2017-10-11/ev_revenues|1.0001|2017-10-18/ev_revenues|0.9372|2017-10-25/ev_revenues|0.9527|2017-11-01/ev_revenues|0.9063|2017-11-08/ev_revenues|0.9393|2017-11-15/ev_revenues|0.8909|2017-11-22/ev_revenues|0.9475|2017-11-29/ev_revenues|0.8981|2017-10-04/ev_free_cash_flow|-8.2262|2017-10-11/ev_free_cash_flow|-8.3816|2017-10-18/ev_free_cash_flow|-7.8549|2017-10-25/ev_free_cash_flow|-7.9844|2017-11-01/ev_free_cash_flow|-7.5959|2017-11-08/ev_free_cash_flow|-7.8722|2017-11-15/ev_free_cash_flow|-7.4664|2017-11-22/ev_free_cash_flow|-7.9413|2017-11-29/ev_free_cash_flow|-7.5268|2017-10-04/ps_ratio|0.9824|2017-10-11/ps_ratio|0.9988|2017-10-18/ps_ratio|0.9431|2017-10-25/ps_ratio|0.9568|2017-11-01/ps_ratio|0.9158|2017-11-08/ps_ratio|0.945|2017-11-15/ps_ratio|0.9021|2017-11-22/ps_ratio|0.9523|2017-11-29/ps_ratio|0.9085|2017-10-04/price_to_book_value|1.3035|2017-10-11/price_to_book_value|1.3253|2017-10-18/price_to_book_value|1.2514|2017-10-25/price_to_book_value|1.2696|2017-11-01/price_to_book_value|1.2152|2017-11-08/price_to_book_value|1.2539|2017-11-15/price_to_book_value|1.197|2017-11-22/price_to_book_value|1.2636|2017-11-29/price_to_book_value|1.2055|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.592|2017-10-31/percent_of_shares_outstanding|0.4865|2017-11-15/percent_of_shares_outstanding|0.1296|2017-11-30/percent_of_shares_outstanding|0.1793|2017-10-04/price|10.77|2017-10-11/price|10.95|2017-10-18/price|10.34|2017-10-25/price|10.49|2017-11-01/price|10.04|2017-11-08/price|10.36|2017-11-15/price|9.89|2017-11-22/price|10.44|2017-11-29/price|9.96|2017-10-04/total_return_price|10.77|2017-10-11/total_return_price|10.95|2017-10-18/total_return_price|10.34|2017-10-25/total_return_price|10.49|2017-11-01/total_return_price|10.04|2017-11-08/total_return_price|10.36|2017-11-15/total_return_price|9.89|2017-11-22/total_return_price|10.44|2017-11-29/total_return_price|9.96|2017-10-04/enterprise_value|127.9413|2017-10-11/enterprise_value|130.3586|2017-10-18/enterprise_value|122.1669|2017-10-25/enterprise_value|124.1812|2017-11-01/enterprise_value|118.1392|2017-11-08/enterprise_value|122.4365|2017-11-15/enterprise_value|116.1248|2017-11-22/enterprise_value|123.5108|2017-11-29/enterprise_value|117.0648
russ2000_2_0590|SPNE|201712|76.418|10.788|41.721|22.063|35.207|28.821|23.157|5.664||105.653|-103.276||0.9053|-3.9207|-7.5873|0.9363|0.9149||1.2139||0|0|-10.6745|0.1524|13.467|-0.54||33.982|21.498|25.41|-7.613|-7.507||10.03|10.03|118.0049|10.13|2018-01-03/ev_revenues|0.9563|2018-01-10/ev_revenues|0.9419|2018-01-17/ev_revenues|0.9839|2018-01-24/ev_revenues|1.0628|2018-01-31/ev_revenues|1.0444|2018-02-07/ev_revenues|0.9604|2018-02-14/ev_revenues|0.9388|2018-02-21/ev_revenues|0.9563|2018-02-28/ev_revenues|1.0332|2018-01-03/ev_free_cash_flow|-7.7482|2018-01-10/ev_free_cash_flow|-7.632|2018-01-17/ev_free_cash_flow|-7.9724|2018-01-24/ev_free_cash_flow|-8.6118|2018-01-31/ev_free_cash_flow|-8.4623|2018-02-07/ev_free_cash_flow|-7.7814|2018-02-14/ev_free_cash_flow|-7.6071|2018-02-21/ev_free_cash_flow|-7.7482|2018-02-28/ev_free_cash_flow|-8.3716|2018-01-03/ps_ratio|0.9559|2018-01-10/ps_ratio|0.9427|2018-01-17/ps_ratio|0.9814|2018-01-24/ps_ratio|1.0541|2018-01-31/ps_ratio|1.0371|2018-02-07/ps_ratio|0.9597|2018-02-14/ps_ratio|0.9399|2018-02-21/ps_ratio|0.9559|2018-02-28/ps_ratio|0.9541|2018-01-03/price_to_book_value|1.2951|2018-01-10/price_to_book_value|1.2772|2018-01-17/price_to_book_value|1.3297|2018-01-24/price_to_book_value|1.4281|2018-01-31/price_to_book_value|1.4051|2018-02-07/price_to_book_value|1.3003|2018-02-14/price_to_book_value|1.2734|2018-02-21/price_to_book_value|1.2951|2018-02-28/price_to_book_value|1.3911|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2575|2018-01-31/percent_of_shares_outstanding|0.1482|2018-02-15/percent_of_shares_outstanding|0.1299|2018-02-28/percent_of_shares_outstanding|0.155|2018-01-03/price|10.13|2018-01-10/price|9.99|2018-01-17/price|10.4|2018-01-24/price|11.17|2018-01-31/price|10.99|2018-02-07/price|10.17|2018-02-14/price|9.96|2018-02-21/price|10.13|2018-02-28/price|10.11|2018-01-03/total_return_price|10.13|2018-01-10/total_return_price|9.99|2018-01-17/total_return_price|10.4|2018-01-24/total_return_price|11.17|2018-01-31/total_return_price|10.99|2018-02-07/total_return_price|10.17|2018-02-14/total_return_price|9.96|2018-02-21/total_return_price|10.13|2018-02-28/total_return_price|10.11|2018-01-03/enterprise_value|126.048|2018-01-10/enterprise_value|124.1569|2018-01-17/enterprise_value|129.6952|2018-01-24/enterprise_value|140.0964|2018-01-31/enterprise_value|137.6649|2018-02-07/enterprise_value|126.5884|2018-02-14/enterprise_value|123.7517|2018-02-21/enterprise_value|126.048|2018-02-28/enterprise_value|136.1892
russ2000_2_0590|SPNE|201803|78.173|12.47|43.285|21.674|33.583|26.525|21.445|5.08||107.625|-110.381||1.0222|-4.4797|-8.2822|1.0057|0.9446||1.3774||0|0|-15.4005|0.1698|14.085|-0.5||33.175|20.996|24.467|-7.032|-7.105||10.01|10.01|134.7354|10.58|2018-04-04/ev_revenues|1.0617|2018-04-11/ev_revenues|1.1712|2018-04-18/ev_revenues|1.1919|2018-04-25/ev_revenues|1.122|2018-05-02/ev_revenues|1.028|2018-05-09/ev_revenues|1.2071|2018-05-16/ev_revenues|1.1994|2018-05-23/ev_revenues|1.1929|2018-05-30/ev_revenues|1.1394|2018-04-04/ev_free_cash_flow|-6.681|2018-04-11/ev_free_cash_flow|-7.3698|2018-04-18/ev_free_cash_flow|-7.5004|2018-04-25/ev_free_cash_flow|-7.0605|2018-05-02/ev_free_cash_flow|-6.4686|2018-05-09/ev_free_cash_flow|-7.5957|2018-05-16/ev_free_cash_flow|-7.5476|2018-05-23/ev_free_cash_flow|-7.5064|2018-05-30/ev_free_cash_flow|-7.1696|2018-04-04/ps_ratio|1.0385|2018-04-11/ps_ratio|1.1366|2018-04-18/ps_ratio|1.1553|2018-04-25/ps_ratio|1.0924|2018-05-02/ps_ratio|1.008|2018-05-09/ps_ratio|1.169|2018-05-16/ps_ratio|1.1621|2018-05-23/ps_ratio|1.1562|2018-05-30/ps_ratio|1.1082|2018-04-04/price_to_book_value|1.4289|2018-04-11/price_to_book_value|1.5642|2018-04-18/price_to_book_value|1.5899|2018-04-25/price_to_book_value|1.5034|2018-05-02/price_to_book_value|1.3871|2018-05-09/price_to_book_value|1.6086|2018-05-16/price_to_book_value|1.5992|2018-05-23/price_to_book_value|1.5911|2018-05-30/price_to_book_value|1.5249|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.156|2018-04-30/percent_of_shares_outstanding|0.1358|2018-05-15/percent_of_shares_outstanding|0.2158|2018-05-31/percent_of_shares_outstanding|0.1058|2018-04-04/price|10.58|2018-04-11/price|11.58|2018-04-18/price|11.77|2018-04-25/price|11.13|2018-05-02/price|10.27|2018-05-09/price|11.91|2018-05-16/price|11.84|2018-05-23/price|11.78|2018-05-30/price|11.29|2018-04-04/total_return_price|10.58|2018-04-11/total_return_price|11.58|2018-04-18/total_return_price|11.77|2018-04-25/total_return_price|11.13|2018-05-02/total_return_price|10.27|2018-05-09/total_return_price|11.91|2018-05-16/total_return_price|11.84|2018-05-23/total_return_price|11.78|2018-05-30/total_return_price|11.29|2018-04-04/enterprise_value|141.3103|2018-04-11/enterprise_value|155.8777|2018-04-18/enterprise_value|158.6399|2018-04-25/enterprise_value|149.3357|2018-05-02/enterprise_value|136.8178|2018-05-09/enterprise_value|160.6573|2018-05-16/enterprise_value|159.6398|2018-05-23/enterprise_value|158.7676|2018-05-30/enterprise_value|151.6448
russ2000_2_0590|SPNE|201806|79.003|13.263|42.449|22.791|31.96|32.949|24.719|8.23||101.562|-117.742||1.2792|-6.0031|-8.0493|1.3136|1.2338||1.6978||0.0394|0|-10.2024|3.2389|14.59|-0.5||36.409|21.849|25.432|-7.323|-7.361||12.57|12.57|170.2513|13.03|2018-07-05/ev_revenues|1.3506|2018-07-12/ev_revenues|1.3233|2018-07-19/ev_revenues|1.3277|2018-07-26/ev_revenues|1.275|2018-08-02/ev_revenues|1.4853|2018-08-09/ev_revenues|1.4646|2018-08-16/ev_revenues|1.4559|2018-08-23/ev_revenues|1.5943|2018-08-30/ev_revenues|1.5518|2018-07-05/ev_free_cash_flow|-9.4479|2018-07-12/ev_free_cash_flow|-9.2575|2018-07-19/ev_free_cash_flow|-9.2879|2018-07-26/ev_free_cash_flow|-8.9194|2018-08-02/ev_free_cash_flow|-10.3905|2018-08-09/ev_free_cash_flow|-10.2456|2018-08-16/ev_free_cash_flow|-10.1847|2018-08-23/ev_free_cash_flow|-11.1527|2018-08-30/ev_free_cash_flow|-10.8554|2018-07-05/ps_ratio|1.3231|2018-07-12/ps_ratio|1.2977|2018-07-19/ps_ratio|1.3018|2018-07-26/ps_ratio|1.252|2018-08-02/ps_ratio|1.448|2018-08-09/ps_ratio|1.4287|2018-08-16/ps_ratio|1.4206|2018-08-23/ps_ratio|1.5495|2018-08-30/ps_ratio|1.5099|2018-07-05/price_to_book_value|1.8905|2018-07-12/price_to_book_value|1.8542|2018-07-19/price_to_book_value|1.86|2018-07-26/price_to_book_value|1.7899|2018-08-02/price_to_book_value|2.07|2018-08-09/price_to_book_value|2.0424|2018-08-16/price_to_book_value|2.0308|2018-08-23/price_to_book_value|2.2152|2018-08-30/price_to_book_value|2.1586|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9921|2018-07-31/percent_of_shares_outstanding|2.6651|2018-08-15/percent_of_shares_outstanding|2.36|2018-08-31/percent_of_shares_outstanding|2.2429|2018-07-05/price|13.03|2018-07-12/price|12.78|2018-07-19/price|12.82|2018-07-26/price|12.33|2018-08-02/price|14.26|2018-08-09/price|14.07|2018-08-16/price|13.99|2018-08-23/price|15.26|2018-08-30/price|14.87|2018-07-05/total_return_price|13.03|2018-07-12/total_return_price|12.78|2018-07-19/total_return_price|12.82|2018-07-26/total_return_price|12.33|2018-08-02/total_return_price|14.26|2018-08-09/total_return_price|14.07|2018-08-16/total_return_price|13.99|2018-08-23/total_return_price|15.26|2018-08-30/total_return_price|14.87|2018-07-05/enterprise_value|182.7419|2018-07-12/enterprise_value|179.058|2018-07-19/enterprise_value|179.6474|2018-07-26/enterprise_value|172.5182|2018-08-02/enterprise_value|200.9722|2018-08-09/enterprise_value|198.171|2018-08-16/enterprise_value|196.9916|2018-08-23/enterprise_value|215.7152|2018-08-30/enterprise_value|209.9654
russ2000_2_0590|SPNE|201809|78.051|11.782|42.942|22.949|30.336|38.155|26.781|11.374||94.214|-127.274||1.6433|-7.1622|-11.4957|1.7047|1.5952||2.2805||0.0771|0|-3.7215|2.3453|14.75|-0.65||35.834|21.587|27.041|-9.639|-9.532||15.71|15.71|222.3495|17.94|2018-10-04/ev_revenues|1.8712|2018-10-11/ev_revenues|1.6654|2018-10-18/ev_revenues|2.2432|2018-10-25/ev_revenues|2.2512|2018-11-01/ev_revenues|2.2769|2018-11-08/ev_revenues|2.3287|2018-11-15/ev_revenues|2.0615|2018-11-23/ev_revenues|2.2157|2018-11-30/ev_revenues|2.5813|2018-10-04/ev_free_cash_flow|-12.0724|2018-10-11/ev_free_cash_flow|-10.7443|2018-10-18/ev_free_cash_flow|-14.4724|2018-10-25/ev_free_cash_flow|-14.5238|2018-11-01/ev_free_cash_flow|-14.6894|2018-11-08/ev_free_cash_flow|-15.024|2018-11-15/ev_free_cash_flow|-13.2999|2018-11-23/ev_free_cash_flow|-14.2949|2018-11-30/ev_free_cash_flow|-16.6536|2018-10-04/ps_ratio|1.8304|2018-10-11/ps_ratio|1.6325|2018-10-18/ps_ratio|1.7468|2018-10-25/ps_ratio|1.7529|2018-11-01/ps_ratio|1.7723|2018-11-08/ps_ratio|1.8121|2018-11-15/ps_ratio|1.607|2018-11-23/ps_ratio|1.7253|2018-11-30/ps_ratio|2.0059|2018-10-04/price_to_book_value|2.8167|2018-10-11/price_to_book_value|2.5121|2018-10-18/price_to_book_value|3.3671|2018-10-25/price_to_book_value|3.3789|2018-11-01/price_to_book_value|3.4168|2018-11-08/price_to_book_value|3.4936|2018-11-15/price_to_book_value|3.0982|2018-11-23/price_to_book_value|3.3264|2018-11-30/price_to_book_value|3.8673|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9769|2018-10-31/percent_of_shares_outstanding|1.684|2018-11-15/percent_of_shares_outstanding|1.2689|2018-11-30/percent_of_shares_outstanding|1.2198|2018-10-04/price|17.94|2018-10-11/price|16|2018-10-18/price|17.12|2018-10-25/price|17.18|2018-11-01/price|17.37|2018-11-08/price|17.76|2018-11-15/price|15.75|2018-11-23/price|16.91|2018-11-30/price|19.66|2018-10-04/total_return_price|17.94|2018-10-11/total_return_price|16|2018-10-18/total_return_price|17.12|2018-10-25/total_return_price|17.18|2018-11-01/total_return_price|17.37|2018-11-08/total_return_price|17.76|2018-11-15/total_return_price|15.75|2018-11-23/total_return_price|16.91|2018-11-30/total_return_price|19.66|2018-10-04/enterprise_value|260.8485|2018-10-11/enterprise_value|232.152|2018-10-18/enterprise_value|312.705|2018-10-25/enterprise_value|313.8168|2018-11-01/enterprise_value|317.3947|2018-11-08/enterprise_value|324.6225|2018-11-15/enterprise_value|287.3716|2018-11-23/enterprise_value|308.8696|2018-11-30/enterprise_value|359.8348
russ2000_2_0590|SPNE|201812|120.058|54.033|42.742|22.623|28.712|30.257|26.546|3.711||142.085|-136.8||2.35|-8.5458|-15.1612|1.6623|1.8284||3.525||0|0|-18.2026|1.4044|18.001|-0.53||38.025|23.042|28.447|-9.401|-9.526||17.92|17.92|327.5878|17.15|2019-01-04/ev_revenues|1.8554|2019-01-11/ev_revenues|1.6042|2019-01-18/ev_revenues|1.651|2019-01-25/ev_revenues|1.5495|2019-02-01/ev_revenues|1.6185|2019-02-08/ev_revenues|1.6693|2019-02-15/ev_revenues|1.7604|2019-02-22/ev_revenues|1.953|2019-01-04/ev_free_cash_flow|-12.7303|2019-01-11/ev_free_cash_flow|-11.0068|2019-01-18/ev_free_cash_flow|-11.3283|2019-01-25/ev_free_cash_flow|-10.6318|2019-02-01/ev_free_cash_flow|-11.1051|2019-02-08/ev_free_cash_flow|-11.4533|2019-02-15/ev_free_cash_flow|-12.0784|2019-02-22/ev_free_cash_flow|-13.4001|2019-01-04/ps_ratio|1.836|2019-01-11/ps_ratio|1.6294|2019-01-18/ps_ratio|1.6679|2019-01-25/ps_ratio|1.5844|2019-02-01/ps_ratio|1.6412|2019-02-08/ps_ratio|1.6829|2019-02-15/ps_ratio|1.7579|2019-02-22/ps_ratio|1.9163|2019-01-04/price_to_book_value|2.2534|2019-01-11/price_to_book_value|1.9998|2019-01-18/price_to_book_value|2.0471|2019-01-25/price_to_book_value|1.9446|2019-02-01/price_to_book_value|2.0143|2019-02-08/price_to_book_value|2.0655|2019-02-15/price_to_book_value|2.1575|2019-02-22/price_to_book_value|2.3519|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0148|2019-01-31/percent_of_shares_outstanding|0.6929|2019-02-15/percent_of_shares_outstanding|0.7391|2019-02-28/percent_of_shares_outstanding|0.6008|2019-01-04/price|17.15|2019-01-11/price|15.22|2019-01-18/price|15.58|2019-01-25/price|14.8|2019-02-01/price|15.33|2019-02-08/price|15.72|2019-02-15/price|16.42|2019-02-22/price|17.9|2019-01-04/total_return_price|17.15|2019-01-11/total_return_price|15.22|2019-01-18/total_return_price|15.58|2019-01-25/total_return_price|14.8|2019-02-01/total_return_price|15.33|2019-02-08/total_return_price|15.72|2019-02-15/total_return_price|16.42|2019-02-22/total_return_price|17.9|2019-01-04/enterprise_value|266.1404|2019-01-11/enterprise_value|230.1092|2019-01-18/enterprise_value|236.83|2019-01-25/enterprise_value|222.2682|2019-02-01/enterprise_value|232.1628|2019-02-08/enterprise_value|239.4437|2019-02-15/enterprise_value|252.512|2019-02-22/enterprise_value|280.1421
russ2000_2_0590|SPNE|201903|112.975|44.955|45.18|23.657|27.088|31.457|28.032|3.425||133.179|-145.789||1.6082|-6.778|-11.0341|1.4577|1.6144||2.0038||0|0|-18.2954|0.7405|18.872|-0.48||36.15|22.571|27.308|-8.968|-8.989||15.08|15.08|230.6789|14.17|2019-04-05/ev_revenues|1.5217|2019-04-12/ev_revenues|1.452|2019-04-22/ev_revenues|1.4365|2019-04-29/ev_revenues|1.5528|2019-05-06/ev_revenues|1.6922|2019-05-13/ev_revenues|1.5967|2019-05-20/ev_revenues|1.5322|2019-05-28/ev_revenues|1.5309|2019-04-05/ev_free_cash_flow|-10.1504|2019-04-12/ev_free_cash_flow|-9.6855|2019-04-22/ev_free_cash_flow|-9.5822|2019-04-29/ev_free_cash_flow|-10.3581|2019-05-06/ev_free_cash_flow|-11.2879|2019-05-13/ev_free_cash_flow|-10.6508|2019-05-20/ev_free_cash_flow|-10.2203|2019-05-28/ev_free_cash_flow|-10.2117|2019-04-05/ps_ratio|1.602|2019-04-12/ps_ratio|1.5409|2019-04-22/ps_ratio|1.5274|2019-04-29/ps_ratio|1.6291|2019-05-06/ps_ratio|1.7512|2019-05-13/ps_ratio|1.6676|2019-05-20/ps_ratio|1.611|2019-05-28/ps_ratio|1.6099|2019-04-05/price_to_book_value|2.0105|2019-04-12/price_to_book_value|1.9339|2019-04-22/price_to_book_value|1.9169|2019-04-29/price_to_book_value|2.0447|2019-05-06/price_to_book_value|2.198|2019-05-13/price_to_book_value|2.093|2019-05-20/price_to_book_value|2.022|2019-05-28/price_to_book_value|2.0206|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8553|2019-04-30/percent_of_shares_outstanding|0.5075|2019-05-15/percent_of_shares_outstanding|1.0071|2019-05-31/percent_of_shares_outstanding|0.6041|2019-04-05/price|14.17|2019-04-12/price|13.63|2019-04-22/price|13.51|2019-04-29/price|14.41|2019-05-06/price|15.49|2019-05-13/price|14.75|2019-05-20/price|14.25|2019-05-28/price|14.24|2019-04-05/total_return_price|14.17|2019-04-12/total_return_price|13.63|2019-04-22/total_return_price|13.51|2019-04-29/total_return_price|14.41|2019-05-06/total_return_price|15.49|2019-05-13/total_return_price|14.75|2019-05-20/total_return_price|14.25|2019-05-28/total_return_price|14.24|2019-04-05/enterprise_value|222.8013|2019-04-12/enterprise_value|212.5975|2019-04-22/enterprise_value|210.33|2019-04-29/enterprise_value|227.3594|2019-05-06/enterprise_value|247.7688|2019-05-13/enterprise_value|233.7846|2019-05-20/enterprise_value|224.3358|2019-05-28/enterprise_value|224.1468
russ2000_2_0590|SPNE|201906|109.475|36.436|46.905|25.963|20.588|32.998|30.443|2.555||123.915|-157.825||1.4083|-5.3836|-9.3938|1.3752|1.5025||1.8858||0|0|-20.6536|0.5411|18.917|-0.64||39.306|24.989|27.608|-12.017|-12.036||13.29|13.29|206.1941|12.79|2019-07-02/ev_revenues|1.3866|2019-07-09/ev_revenues|1.3815|2019-07-16/ev_revenues|1.3713|2019-07-23/ev_revenues|1.3929|2019-07-30/ev_revenues|1.4188|2019-08-06/ev_revenues|1.2695|2019-08-13/ev_revenues|1.198|2019-08-20/ev_revenues|1.2146|2019-08-27/ev_revenues|1.184|2019-07-02/ev_free_cash_flow|-7.561|2019-07-09/ev_free_cash_flow|-7.5332|2019-07-16/ev_free_cash_flow|-7.4775|2019-07-23/ev_free_cash_flow|-7.5957|2019-07-30/ev_free_cash_flow|-7.7369|2019-08-06/ev_free_cash_flow|-6.9227|2019-08-13/ev_free_cash_flow|-6.533|2019-08-20/ev_free_cash_flow|-6.6234|2019-08-27/ev_free_cash_flow|-6.4564|2019-07-02/ps_ratio|1.5106|2019-07-09/ps_ratio|1.5059|2019-07-16/ps_ratio|1.4964|2019-07-23/ps_ratio|1.5165|2019-07-30/ps_ratio|1.5389|2019-08-06/ps_ratio|1.4007|2019-08-13/ps_ratio|1.3346|2019-08-20/ps_ratio|1.35|2019-08-27/ps_ratio|1.3216|2019-07-02/price_to_book_value|1.9648|2019-07-09/price_to_book_value|1.9587|2019-07-16/price_to_book_value|1.9464|2019-07-23/price_to_book_value|1.9725|2019-07-30/price_to_book_value|2.0037|2019-08-06/price_to_book_value|1.8238|2019-08-13/price_to_book_value|1.7377|2019-08-20/price_to_book_value|1.7576|2019-08-27/price_to_book_value|1.7207|2019-07-02/peg_ratio|-0.6549|2019-07-09/peg_ratio|-0.6529|2019-07-16/peg_ratio|-0.6488|2019-07-23/peg_ratio|-0.6575|2019-07-24/peg_ratio|-0.6821|2019-07-31/peg_ratio|-0.6508|2019-08-07/peg_ratio|-0.6068|2019-08-14/peg_ratio|-0.5546|2019-08-21/peg_ratio|-0.5853|2019-08-28/peg_ratio|-0.5746|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5919|2019-07-31/percent_of_shares_outstanding|0.4806|2019-08-15/percent_of_shares_outstanding|0.5476|2019-08-30/percent_of_shares_outstanding|0.6222|2019-07-02/price|12.79|2019-07-09/price|12.75|2019-07-16/price|12.67|2019-07-23/price|12.84|2019-07-30/price|13.03|2019-08-06/price|11.86|2019-08-13/price|11.3|2019-08-20/price|11.43|2019-08-27/price|11.19|2019-07-02/total_return_price|12.79|2019-07-09/total_return_price|12.75|2019-07-16/total_return_price|12.67|2019-07-23/total_return_price|12.84|2019-07-30/total_return_price|13.03|2019-08-06/total_return_price|11.86|2019-08-13/total_return_price|11.3|2019-08-20/total_return_price|11.43|2019-08-27/total_return_price|11.19|2019-07-02/enterprise_value|207.0344|2019-07-09/enterprise_value|206.273|2019-07-16/enterprise_value|204.7501|2019-07-23/enterprise_value|207.9862|2019-07-30/enterprise_value|211.8506|2019-08-06/enterprise_value|189.5563|2019-08-13/enterprise_value|178.8855|2019-08-20/enterprise_value|181.3626|2019-08-27/enterprise_value|176.7894
russ2000_2_0590|SPNE|201909|102.764|27.31|48.011|26.641|19.412|33.756|31.21|2.546||115.752|-167.488||1.3244|-5.108|-7.2219|1.3739|1.4515||1.8899|-0.6171|0|0|-22.0004|0.7533|19.051|-0.51||39.888|25.481|30.134|-9.438|-9.663||12.29|12.29|197.75|12.01|2019-10-01/ev_revenues|1.3145|2019-10-08/ev_revenues|1.1368|2019-10-15/ev_revenues|1.148|2019-10-22/ev_revenues|1.2635|2019-10-29/ev_revenues|1.494|2019-11-05/ev_revenues|1.458|2019-11-12/ev_revenues|1.458|2019-11-19/ev_revenues|1.4356|2019-11-26/ev_revenues|1.4132|2019-10-01/ev_free_cash_flow|-6.4601|2019-10-08/ev_free_cash_flow|-5.5867|2019-10-15/ev_free_cash_flow|-5.6417|2019-10-22/ev_free_cash_flow|-6.2097|2019-10-29/ev_free_cash_flow|-7.3425|2019-11-05/ev_free_cash_flow|-7.1654|2019-11-12/ev_free_cash_flow|-7.1654|2019-11-19/ev_free_cash_flow|-7.0554|2019-11-26/ev_free_cash_flow|-6.9454|2019-10-01/ps_ratio|1.4652|2019-10-08/ps_ratio|1.2907|2019-10-15/ps_ratio|1.3017|2019-10-22/ps_ratio|1.4151|2019-10-29/ps_ratio|1.6408|2019-11-05/ps_ratio|1.6055|2019-11-12/ps_ratio|1.6055|2019-11-19/ps_ratio|1.5835|2019-11-26/ps_ratio|1.5615|2019-10-01/price_to_book_value|1.9776|2019-10-08/price_to_book_value|1.7421|2019-10-15/price_to_book_value|1.7569|2019-10-22/price_to_book_value|1.9101|2019-10-29/price_to_book_value|2.2155|2019-11-05/price_to_book_value|2.1677|2019-11-12/price_to_book_value|2.1677|2019-11-19/price_to_book_value|2.1381|2019-11-26/price_to_book_value|2.1084|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7073|2019-10-31/percent_of_shares_outstanding|0.7035|2019-11-15/percent_of_shares_outstanding|0.5652|2019-11-29/percent_of_shares_outstanding|0.528|2019-10-01/price|12.01|2019-10-08/price|10.58|2019-10-15/price|10.67|2019-10-22/price|11.6|2019-10-29/price|13.45|2019-11-05/price|13.16|2019-11-12/price|13.16|2019-11-19/price|12.98|2019-11-26/price|12.8|2019-10-01/total_return_price|12.01|2019-10-08/total_return_price|10.58|2019-10-15/total_return_price|10.67|2019-10-22/total_return_price|11.6|2019-10-29/total_return_price|13.45|2019-11-05/total_return_price|13.16|2019-11-12/total_return_price|13.16|2019-11-19/total_return_price|12.98|2019-11-26/total_return_price|12.8|2019-10-01/enterprise_value|201.6006|2019-10-08/enterprise_value|174.3448|2019-10-15/enterprise_value|176.0602|2019-10-22/enterprise_value|193.786|2019-10-29/enterprise_value|229.1385|2019-11-05/enterprise_value|223.6091|2019-11-12/enterprise_value|223.6091|2019-11-19/enterprise_value|220.1771|2019-11-26/enterprise_value|216.745
russ2000_2_0590|SPNE|201912|96.162|20.199|47.155|25.751|19.173|31.958|30.478|1.48||109.76|-176.076||1.3168|-5.3335|-6.3266|1.4781|1.4327||2.0926||0|0|1.5593|0.4964|19.067|-0.45||43.739|28.063|31.989|-8.497|-8.588||12.01|12.01|209.4802|13.04|2020-01-07/ev_revenues|1.4406|2020-01-14/ev_revenues|2.5542|2020-01-21/ev_revenues|2.6473|2020-01-28/ev_revenues|2.3374|2020-02-04/ev_revenues|2.4542|2020-02-11/ev_revenues|2.5999|2020-02-18/ev_revenues|2.5897|2020-02-19/ev_revenues|2.6541|2020-02-20/ev_revenues|2.6541|2020-02-27/ev_revenues|2.3932|2020-01-07/ev_free_cash_flow|-6.9215|2020-01-14/ev_free_cash_flow|-12.2716|2020-01-21/ev_free_cash_flow|-12.7191|2020-01-28/ev_free_cash_flow|-11.23|2020-02-04/ev_free_cash_flow|-11.7915|2020-02-11/ev_free_cash_flow|-12.4913|2020-02-18/ev_free_cash_flow|-12.4425|2020-02-25/ev_free_cash_flow|-12.2222|2020-01-07/ps_ratio|1.5555|2020-01-14/ps_ratio|1.8883|2020-01-21/ps_ratio|1.9539|2020-01-28/ps_ratio|1.7356|2020-02-04/ps_ratio|1.818|2020-02-11/ps_ratio|1.9205|2020-02-18/ps_ratio|1.9134|2020-02-25/ps_ratio|1.8609|2020-01-07/price_to_book_value|2.272|2020-01-14/price_to_book_value|3.886|2020-01-21/price_to_book_value|4.021|2020-01-28/price_to_book_value|3.5717|2020-02-04/price_to_book_value|3.7411|2020-02-11/price_to_book_value|3.9522|2020-02-18/price_to_book_value|3.9375|2020-02-19/price_to_book_value|4.0308|2020-02-20/price_to_book_value|4.0308|2020-02-27/price_to_book_value|3.6527|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6908|2020-01-31/percent_of_shares_outstanding|0.6401|2020-02-14/percent_of_shares_outstanding|0.7133|2020-02-28/percent_of_shares_outstanding|0.6696|2020-01-07/price|13.04|2020-01-14/price|15.83|2020-01-21/price|16.38|2020-01-28/price|14.55|2020-02-04/price|15.24|2020-02-11/price|16.1|2020-02-18/price|16.04|2020-02-25/price|15.6|2020-01-07/total_return_price|13.04|2020-01-14/total_return_price|15.83|2020-01-21/total_return_price|16.38|2020-01-28/total_return_price|14.55|2020-02-04/total_return_price|15.24|2020-02-11/total_return_price|16.1|2020-02-18/total_return_price|16.04|2020-02-25/total_return_price|15.6|2020-01-07/enterprise_value|229.178|2020-01-14/enterprise_value|406.3245|2020-01-21/enterprise_value|421.1437|2020-01-28/enterprise_value|371.8362|2020-02-04/enterprise_value|390.4276|2020-02-11/enterprise_value|413.5994|2020-02-18/enterprise_value|411.9828|2020-02-19/enterprise_value|422.2215|2020-02-20/enterprise_value|422.2215|2020-02-27/enterprise_value|380.7223
russ2000_2_0590|SPNE|202003|175.859|105.206|47.682|34.502|16.761|37.838|29.788|8.05||189.889|-188.627||1.2359|-2.7387|-3.7261|0.5152|1.0718||1.9752||0|0|-40.2141|1.648|26.42|-0.48||36.111|22.299|29.03|-12.516|-12.551||7.37|7.37|196.6035|7.54|2020-04-02/ev_revenues|0.6486|2020-04-09/ev_revenues|0.8868|2020-04-16/ev_revenues|0.808|2020-04-23/ev_revenues|1.0392|2020-04-30/ev_revenues|1.1026|2020-05-07/ev_revenues|1.0995|2020-05-14/ev_revenues|1.0164|2020-05-21/ev_revenues|1.2562|2020-05-28/ev_revenues|1.1971|2020-04-07/ev_free_cash_flow|-3.4493|2020-04-14/ev_free_cash_flow|-4.2111|2020-04-21/ev_free_cash_flow|-5.0936|2020-04-28/ev_free_cash_flow|-5.405|2020-05-05/ev_free_cash_flow|-5.5796|2020-05-12/ev_free_cash_flow|-5.3201|2020-05-19/ev_free_cash_flow|-5.6835|2020-05-26/ev_free_cash_flow|-6.367|2020-04-07/ps_ratio|1.0298|2020-04-14/ps_ratio|1.1452|2020-04-21/ps_ratio|1.279|2020-04-28/ps_ratio|1.3263|2020-05-05/ps_ratio|1.3525|2020-05-12/ps_ratio|1.3131|2020-05-19/ps_ratio|1.3682|2020-05-26/ps_ratio|1.4719|2020-04-02/price_to_book_value|1.0973|2020-04-09/price_to_book_value|1.2968|2020-04-16/price_to_book_value|1.2308|2020-04-23/price_to_book_value|1.4244|2020-04-30/price_to_book_value|1.4775|2020-05-07/price_to_book_value|1.4749|2020-05-14/price_to_book_value|1.4053|2020-05-21/price_to_book_value|1.6062|2020-05-28/price_to_book_value|1.5567|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6565|2020-04-30/percent_of_shares_outstanding|1.5199|2020-05-15/percent_of_shares_outstanding|2.0076|2020-05-29/percent_of_shares_outstanding|2.2265|2020-04-01/price|7.54|2020-04-08/price|8.19|2020-04-15/price|8.72|2020-04-22/price|9.44|2020-04-29/price|10.84|2020-05-06/price|10.13|2020-05-13/price|9.73|2020-05-20/price|11.27|2020-05-27/price|11.06|2020-04-01/total_return_price|7.54|2020-04-08/total_return_price|8.19|2020-04-15/total_return_price|8.72|2020-04-22/total_return_price|9.44|2020-04-29/total_return_price|10.84|2020-05-06/total_return_price|10.13|2020-05-13/total_return_price|9.73|2020-05-20/total_return_price|11.27|2020-05-27/total_return_price|11.06|2020-04-02/enterprise_value|103.157|2020-04-09/enterprise_value|141.0364|2020-04-16/enterprise_value|128.5063|2020-04-23/enterprise_value|165.2793|2020-04-30/enterprise_value|175.3578|2020-05-07/enterprise_value|174.8633|2020-05-14/enterprise_value|161.65|2020-05-21/enterprise_value|199.7917|2020-05-28/enterprise_value|190.3925
russ2000_2_0590|SPNE|202006|173.408|100.462|50.63|35.955|15.728|45.97|38.324|7.646||179.699|-202.34||1.0978|-4.3263|-5.713|0.8534|1.6203||1.4735||0.0344|0|-31.6298|2.8591|27.279|-0.5||28.589|16.93|25.858|-13.68|-13.713||10.56|10.56|174.5909|10.49|2020-07-02/ev_revenues|1.2928|2020-07-09/ev_revenues|1.0398|2020-07-16/ev_revenues|1.1857|2020-07-23/ev_revenues|1.2614|2020-07-30/ev_revenues|1.0676|2020-08-06/ev_revenues|1.9675|2020-08-13/ev_revenues|1.936|2020-08-20/ev_revenues|1.8631|2020-08-27/ev_revenues|1.8017|2020-07-07/ev_free_cash_flow|-4.9449|2020-07-14/ev_free_cash_flow|-5.2009|2020-07-21/ev_free_cash_flow|-5.461|2020-07-28/ev_free_cash_flow|-5.1241|2020-08-04/ev_free_cash_flow|-5.906|2020-08-11/ev_free_cash_flow|-8.6166|2020-08-18/ev_free_cash_flow|-8.083|2020-08-25/ev_free_cash_flow|-7.7719|2020-07-07/ps_ratio|1.474|2020-07-14/ps_ratio|1.5228|2020-07-21/ps_ratio|1.5723|2020-07-28/ps_ratio|1.5027|2020-08-04/ps_ratio|1.6497|2020-08-11/ps_ratio|2.1635|2020-08-18/ps_ratio|2.0567|2020-08-25/ps_ratio|1.9979|2020-07-02/price_to_book_value|1.5918|2020-07-09/price_to_book_value|1.3829|2020-07-16/price_to_book_value|1.5034|2020-07-23/price_to_book_value|1.5659|2020-07-30/price_to_book_value|1.406|2020-08-06/price_to_book_value|2.1488|2020-08-13/price_to_book_value|2.1227|2020-08-20/price_to_book_value|2.0625|2020-08-27/price_to_book_value|2.0118|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7231|2020-07-31/percent_of_shares_outstanding|2.5073|2020-08-14/percent_of_shares_outstanding|2.1212|2020-08-31/percent_of_shares_outstanding|1.7768|2020-07-01/price|10.49|2020-07-08/price|9.365|2020-07-15/price|10.29|2020-07-22/price|9.84|2020-07-29/price|9.46|2020-08-05/price|13.7|2020-08-12/price|13.99|2020-08-19/price|13.54|2020-08-26/price|12.64|2020-07-01/total_return_price|10.49|2020-07-08/total_return_price|9.365|2020-07-15/total_return_price|10.29|2020-07-22/total_return_price|9.84|2020-07-29/total_return_price|9.46|2020-08-05/total_return_price|13.7|2020-08-12/total_return_price|13.99|2020-08-19/total_return_price|13.54|2020-08-26/total_return_price|12.64|2020-07-02/enterprise_value|191.7628|2020-07-09/enterprise_value|154.2254|2020-07-16/enterprise_value|175.8711|2020-07-23/enterprise_value|187.1049|2020-07-30/enterprise_value|158.3602|2020-08-06/enterprise_value|291.8405|2020-08-13/enterprise_value|287.1618|2020-08-20/enterprise_value|276.3427|2020-08-27/enterprise_value|267.2356
russ2000_2_0590|SPNE|202009|||||||||||||1.917||-8.8035||2.1929||2.1071|||0||1.9295||||||||||14.3|14.3|284.346|16.07|2020-10-01/ev_revenues|2.0454|2020-10-08/ev_revenues|2.2724|2020-10-15/ev_revenues|2.371|2020-10-22/ev_revenues|2.0863|2020-10-06/ev_free_cash_flow|-9.5812|2020-10-13/ev_free_cash_flow|-10.0806|2020-10-20/ev_free_cash_flow|-9.4666|2020-10-22/ev_free_cash_flow|-9.18|2020-10-06/ps_ratio|2.3399|2020-10-13/ps_ratio|2.4343|2020-10-15/ps_ratio|2.5008|2020-10-22/ps_ratio|2.2641|2020-10-23/ps_ratio|2.2548|2020-10-01/price_to_book_value|2.213|2020-10-08/price_to_book_value|2.4004|2020-10-15/price_to_book_value|2.4818|2020-10-22/price_to_book_value|2.2468|2020-10-23/price_to_book_value|2.2376|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|16.07|2020-10-14/price|15.45|2020-10-21/price|14.7|2020-10-23/price|14.57|2020-10-07/total_return_price|16.07|2020-10-14/total_return_price|15.45|2020-10-21/total_return_price|14.7|2020-10-23/total_return_price|14.57|2020-10-01/enterprise_value|303.3881|2020-10-08/enterprise_value|337.0568|2020-10-15/enterprise_value|351.6834|2020-10-22/enterprise_value|309.4595