russ2000_2_0589|SONO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0589|SONO|Long Name|Sonos Inc Total Current Assets (Quarterly) (USD)|Sonos Inc Cash and Short Term Investments (Quarterly) (USD)|Sonos Inc Inventories (Quarterly) (USD)|Sonos Inc Net PP&E (Quarterly) (USD)|Sonos Inc Goodwill and Intangibles (Quarterly) (USD)|Sonos Inc Total Liabilities (Quarterly) (USD)|Sonos Inc Total Current Liabilities (Quarterly) (USD)|Sonos Inc Total Long Term Liabilities (Quarterly) (USD)|Sonos Inc Total Deposits (Quarterly) (USD)|Sonos Inc Book Value (Quarterly) (USD)|Sonos Inc Retained Earnings (Quarterly) (USD)|Sonos Inc Treasury Stock (Quarterly) (USD)|Sonos Inc EV to Revenues|Sonos Inc EV to Earnings|Sonos Inc EV to Free Cash Flow|Sonos Inc EV to Assets (Quarterly)|Sonos Inc PS Ratio|Sonos Inc PE Ratio|Sonos Inc Price to Book Value|Sonos Inc PEG Ratio|Sonos Inc Debt to Equity Ratio|Sonos Inc Dividend Yield|Sonos Inc Shareholder Yield (TTM)|Sonos Inc Percent of Shares Outstanding Short|Sonos Inc Average Diluted Shares Outstanding (Quarterly)|Sonos Inc EPS Diluted (Quarterly) (USD)|Sonos Inc Dividend Per Share (Quarterly) (USD)|Sonos Inc Revenue (Quarterly) (USD)|Sonos Inc Gross Profit (Quarterly) (USD)|Sonos Inc SG&A Expense (Quarterly) (USD)|Sonos Inc Pre-Tax Income (Quarterly) (USD)|Sonos Inc Net Income (Quarterly) (USD)|Sonos Inc Net Interest Income (Quarterly) (USD)|Sonos Inc Price (USD)|Sonos Inc Total Return Price (USD)|Sonos Inc Enterprise Value (USD)||
russ2000_2_0589|SONO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0589|SONO|201706|||||||||||||||||||||||||105.8483|-0.1586||223.078|107.288|90.074|-14.343|-14.539|-1.185|||||
russ2000_2_0589|SONO|201709|301.469|130.595|113.856|95.13||399.993|223.266|176.727||0.027|-188.007|10.161|||||||||1466.6667||||105.8483|-0.1551||214.095|102.891|85.024|-15.366|-14.905|-1.073|||||
russ2000_2_0589|SONO|201712|||||||||||||||||||||||||105.8483|0.2337||468.95|196.201|116.399|45.729|45.697|-1.166|||||
russ2000_2_0589|SONO|201803|253.37|117.804|87.809|92.215||315.62|135.603|180.017||36.123|-174.902|10.953|||||||||1.0978||||105.8483|-0.3555||186.72|81.341|79.818|-31.991|-32.592|-1.085|||||
russ2000_2_0589|SONO|201806|304.981|124.432|113.411|89.6||380.445|201.021|179.424||20.9|-201.891|11.072|||||||||1.8989||||98.3846|-0.2743||208.398|95.489|81.679|-26.494|-26.988|-1.116||||19.91|2018-08-02/ev_revenues|1.7382|2018-08-03/ev_revenues|1.8331|2018-08-06/ev_revenues|1.6871|2018-08-07/ev_revenues|1.6689|2018-08-08/ev_revenues|1.5767|2018-08-09/ev_revenues|1.4444|2018-08-10/ev_revenues|1.6086|2018-08-13/ev_revenues|1.4891|2018-08-14/ev_revenues|1.4599|2018-08-15/ev_revenues|1.5302|2018-08-16/ev_revenues|1.5046|2018-08-17/ev_revenues|1.605|2018-08-20/ev_revenues|1.6935|2018-08-21/ev_revenues|1.7537|2018-08-22/ev_revenues|1.9007|2018-08-23/ev_revenues|1.8222|2018-08-24/ev_revenues|1.7656|2018-08-27/ev_revenues|1.6479|2018-08-28/ev_revenues|1.762|2018-08-29/ev_revenues|1.6753|2018-08-30/ev_revenues|1.6442|2018-08-31/ev_revenues|1.7084|2018-08-02/ps_ratio|1.9202|2018-08-03/ps_ratio|2.0205|2018-08-06/ps_ratio|1.8662|2018-08-07/ps_ratio|1.8469|2018-08-08/ps_ratio|1.7495|2018-08-09/ps_ratio|1.6096|2018-08-10/ps_ratio|1.7832|2018-08-13/ps_ratio|1.6569|2018-08-14/ps_ratio|1.626|2018-08-15/ps_ratio|1.7003|2018-08-16/ps_ratio|1.6733|2018-08-17/ps_ratio|1.7794|2018-08-20/ps_ratio|1.8729|2018-08-21/ps_ratio|1.9366|2018-08-22/ps_ratio|2.0919|2018-08-23/ps_ratio|2.0089|2018-08-24/ps_ratio|1.9491|2018-08-27/ps_ratio|1.8247|2018-08-28/ps_ratio|1.9453|2018-08-29/ps_ratio|1.8537|2018-08-30/ps_ratio|1.8209|2018-08-31/ps_ratio|1.8575|2018-08-02/price_to_book_value|93.7243|2018-08-03/price_to_book_value|98.62|2018-08-06/price_to_book_value|91.0881|2018-08-07/price_to_book_value|90.1467|2018-08-08/price_to_book_value|85.3922|2018-08-09/price_to_book_value|78.5665|2018-08-10/price_to_book_value|87.0398|2018-08-13/price_to_book_value|80.8731|2018-08-14/price_to_book_value|79.3667|2018-08-15/price_to_book_value|82.9914|2018-08-16/price_to_book_value|81.6733|2018-08-17/price_to_book_value|86.8515|2018-08-20/price_to_book_value|91.4177|2018-08-21/price_to_book_value|94.5245|2018-08-22/price_to_book_value|102.1034|2018-08-23/price_to_book_value|98.0551|2018-08-24/price_to_book_value|95.1365|2018-08-27/price_to_book_value|89.064|2018-08-28/price_to_book_value|94.9482|2018-08-29/price_to_book_value|90.4762|2018-08-30/price_to_book_value|88.8757|2018-08-31/price_to_book_value|92.1834|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|2.9067|2018-08-31/percent_of_shares_outstanding|3.5715|2018-08-02/price|19.91|2018-08-03/price|20.95|2018-08-06/price|19.35|2018-08-07/price|19.15|2018-08-08/price|18.14|2018-08-09/price|16.69|2018-08-10/price|18.49|2018-08-13/price|17.18|2018-08-14/price|16.86|2018-08-15/price|17.63|2018-08-16/price|17.35|2018-08-17/price|18.45|2018-08-20/price|19.42|2018-08-21/price|20.08|2018-08-22/price|21.69|2018-08-23/price|20.83|2018-08-24/price|20.21|2018-08-27/price|18.92|2018-08-28/price|20.17|2018-08-29/price|19.22|2018-08-30/price|18.88|2018-08-31/price|19.26|2018-08-02/total_return_price|19.91|2018-08-03/total_return_price|20.95|2018-08-06/total_return_price|19.35|2018-08-07/total_return_price|19.15|2018-08-08/total_return_price|18.14|2018-08-09/total_return_price|16.69|2018-08-10/total_return_price|18.49|2018-08-13/total_return_price|17.18|2018-08-14/total_return_price|16.86|2018-08-15/total_return_price|17.63|2018-08-16/total_return_price|17.35|2018-08-17/total_return_price|18.45|2018-08-20/total_return_price|19.42|2018-08-21/total_return_price|20.08|2018-08-22/total_return_price|21.69|2018-08-23/total_return_price|20.83|2018-08-24/total_return_price|20.21|2018-08-27/total_return_price|18.92|2018-08-28/total_return_price|20.17|2018-08-29/total_return_price|19.22|2018-08-30/total_return_price|18.88|2018-08-31/total_return_price|19.26|2018-08-02/enterprise_value|1874.0914|2018-08-03/enterprise_value|1976.4114|2018-08-06/enterprise_value|1818.996|2018-08-07/enterprise_value|1799.3191|2018-08-08/enterprise_value|1699.9506|2018-08-09/enterprise_value|1557.293|2018-08-10/enterprise_value|1734.3853|2018-08-13/enterprise_value|1605.5014|2018-08-14/enterprise_value|1574.0184|2018-08-15/enterprise_value|1649.7745|2018-08-16/enterprise_value|1622.2268|2018-08-17/enterprise_value|1730.4499|2018-08-20/enterprise_value|1825.8829|2018-08-21/enterprise_value|1890.8168|2018-08-22/enterprise_value|2049.216|2018-08-23/enterprise_value|1964.6052|2018-08-24/enterprise_value|1903.6068|2018-08-27/enterprise_value|1776.6906|2018-08-28/enterprise_value|1899.6714|2018-08-29/enterprise_value|1806.206|2018-08-30/enterprise_value|1772.7552|2018-08-31/enterprise_value|1841.8877
russ2000_2_0589|SONO|201809|497.6|220.93|193.193|85.371||379.14|296.357|82.783||208.358|-203.611|11.072|1.2522|-91.2527|-275.0272|2.4235|1.4465||||0.1908|0|-6.0813|9.0992|100.0612|-0.0172||272.939|116.276|78.175|-1.79|-1.72|-1.144|16.04|16.04|1423.8156|14.73|2018-10-01/ev_revenues|1.137|2018-10-02/ev_revenues|1.0921|2018-10-03/ev_revenues|1.1334|2018-10-04/ev_revenues|1.1185|2018-10-05/ev_revenues|1.1035|2018-10-08/ev_revenues|1.1|2018-10-09/ev_revenues|1.0375|2018-10-10/ev_revenues|1.0155|2018-10-11/ev_revenues|0.9997|2018-10-12/ev_revenues|0.9469|2018-10-15/ev_revenues|0.9539|2018-10-16/ev_revenues|1.0041|2018-10-17/ev_revenues|0.9838|2018-10-18/ev_revenues|0.9566|2018-10-19/ev_revenues|0.9099|2018-10-22/ev_revenues|0.9284|2018-10-23/ev_revenues|0.9803|2018-10-24/ev_revenues|0.9161|2018-10-25/ev_revenues|0.9434|2018-10-26/ev_revenues|0.9038|2018-10-29/ev_revenues|0.8994|2018-10-30/ev_revenues|0.9064|2018-10-31/ev_revenues|0.9592|2018-11-01/ev_revenues|1.0428|2018-11-02/ev_revenues|1.0023|2018-11-05/ev_revenues|0.9486|2018-11-06/ev_revenues|1.0094|2018-11-07/ev_revenues|1.0375|2018-11-08/ev_revenues|1.0798|2018-11-09/ev_revenues|1.1|2018-11-12/ev_revenues|1.049|2018-11-13/ev_revenues|1.0331|2018-11-14/ev_revenues|1.0666|2018-11-15/ev_revenues|1.0868|2018-11-16/ev_revenues|1.2005|2018-11-19/ev_revenues|1.0482|2018-11-20/ev_revenues|1.0138|2018-11-21/ev_revenues|0.9522|2018-11-23/ev_revenues|0.9099|2018-11-26/ev_revenues|0.8632|2018-11-27/ev_revenues|0.8518|2018-11-28/ev_revenues|0.8949|2018-11-29/ev_revenues|0.8976|2018-11-30/ev_revenues|0.9222|2018-10-01/ev_free_cash_flow|-249.7075|2018-10-02/ev_free_cash_flow|-239.8502|2018-10-03/ev_free_cash_flow|-248.9343|2018-10-04/ev_free_cash_flow|-245.6486|2018-10-05/ev_free_cash_flow|-242.3628|2018-10-08/ev_free_cash_flow|-241.5897|2018-10-09/ev_free_cash_flow|-227.8668|2018-10-10/ev_free_cash_flow|-223.0348|2018-10-11/ev_free_cash_flow|-219.5557|2018-10-12/ev_free_cash_flow|-207.9589|2018-10-15/ev_free_cash_flow|-209.5052|2018-10-16/ev_free_cash_flow|-220.5221|2018-10-17/ev_free_cash_flow|-216.0767|2018-10-18/ev_free_cash_flow|-210.085|2018-10-19/ev_free_cash_flow|-199.8411|2018-10-22/ev_free_cash_flow|-203.9|2018-10-23/ev_free_cash_flow|-215.3036|2018-10-24/ev_free_cash_flow|-201.1941|2018-10-25/ev_free_cash_flow|-207.1858|2018-10-26/ev_free_cash_flow|-198.4882|2018-10-29/ev_free_cash_flow|-197.5218|2018-10-30/ev_free_cash_flow|-199.068|2018-10-31/ev_free_cash_flow|-210.6648|2018-11-01/ev_free_cash_flow|-229.0265|2018-11-02/ev_free_cash_flow|-220.1356|2018-11-05/ev_free_cash_flow|-208.3455|2018-11-06/ev_free_cash_flow|-221.6818|2018-11-07/ev_free_cash_flow|-227.8668|2018-11-08/ev_free_cash_flow|-237.1442|2018-11-09/ev_free_cash_flow|-241.5897|2018-11-12/ev_free_cash_flow|-230.3794|2018-11-13/ev_free_cash_flow|-226.9004|2018-11-14/ev_free_cash_flow|-234.245|2018-11-15/ev_free_cash_flow|-238.6905|2018-11-16/ev_free_cash_flow|-263.668|2018-11-19/ev_free_cash_flow|-230.2039|2018-11-20/ev_free_cash_flow|-222.66|2018-11-21/ev_free_cash_flow|-209.1196|2018-11-23/ev_free_cash_flow|-199.8348|2018-11-26/ev_free_cash_flow|-189.5827|2018-11-27/ev_free_cash_flow|-187.0681|2018-11-28/ev_free_cash_flow|-196.5464|2018-11-29/ev_free_cash_flow|-197.1267|2018-11-30/ev_free_cash_flow|-202.5428|2018-10-01/ps_ratio|1.3284|2018-10-02/ps_ratio|1.2824|2018-10-03/ps_ratio|1.3247|2018-10-04/ps_ratio|1.3094|2018-10-05/ps_ratio|1.2941|2018-10-08/ps_ratio|1.2905|2018-10-09/ps_ratio|1.2265|2018-10-10/ps_ratio|1.2039|2018-10-11/ps_ratio|1.1877|2018-10-12/ps_ratio|1.1336|2018-10-15/ps_ratio|1.1408|2018-10-16/ps_ratio|1.1922|2018-10-17/ps_ratio|1.1714|2018-10-18/ps_ratio|1.1435|2018-10-19/ps_ratio|1.0957|2018-10-22/ps_ratio|1.1146|2018-10-23/ps_ratio|1.1678|2018-10-24/ps_ratio|1.102|2018-10-25/ps_ratio|1.13|2018-10-26/ps_ratio|1.0894|2018-10-29/ps_ratio|1.0849|2018-10-30/ps_ratio|1.0921|2018-10-31/ps_ratio|1.1462|2018-11-01/ps_ratio|1.2319|2018-11-02/ps_ratio|1.1904|2018-11-05/ps_ratio|1.1354|2018-11-06/ps_ratio|1.1976|2018-11-07/ps_ratio|1.2265|2018-11-08/ps_ratio|1.2697|2018-11-09/ps_ratio|1.2905|2018-11-12/ps_ratio|1.2382|2018-11-13/ps_ratio|1.2219|2018-11-14/ps_ratio|1.2562|2018-11-15/ps_ratio|1.277|2018-11-16/ps_ratio|1.3924|2018-11-19/ps_ratio|1.2364|2018-11-20/ps_ratio|1.2012|2018-11-21/ps_ratio|1.1381|2018-11-23/ps_ratio|1.0948|2018-11-26/ps_ratio|1.047|2018-11-27/ps_ratio|1.0353|2018-11-28/ps_ratio|1.0795|2018-11-29/ps_ratio|1.0822|2018-11-30/ps_ratio|1.1074|2018-10-01/price_to_book_value|7.0739|2018-10-02/price_to_book_value|6.829|2018-10-03/price_to_book_value|7.0547|2018-10-04/price_to_book_value|6.973|2018-10-05/price_to_book_value|6.8914|2018-10-08/price_to_book_value|6.8722|2018-10-09/price_to_book_value|6.5312|2018-10-10/price_to_book_value|6.4112|2018-10-11/price_to_book_value|6.3247|2018-10-12/price_to_book_value|6.0366|2018-10-15/price_to_book_value|6.075|2018-10-16/price_to_book_value|6.3487|2018-10-17/price_to_book_value|6.2383|2018-10-18/price_to_book_value|6.0894|2018-10-19/price_to_book_value|5.8349|2018-10-22/price_to_book_value|5.9357|2018-10-23/price_to_book_value|6.2191|2018-10-24/price_to_book_value|5.8685|2018-10-25/price_to_book_value|6.0174|2018-10-26/price_to_book_value|5.8013|2018-10-29/price_to_book_value|5.7772|2018-10-30/price_to_book_value|5.8157|2018-10-31/price_to_book_value|6.1038|2018-11-01/price_to_book_value|6.56|2018-11-02/price_to_book_value|6.3391|2018-11-05/price_to_book_value|6.0462|2018-11-06/price_to_book_value|6.3775|2018-11-07/price_to_book_value|6.5312|2018-11-08/price_to_book_value|6.7617|2018-11-09/price_to_book_value|6.8722|2018-11-12/price_to_book_value|6.5937|2018-11-13/price_to_book_value|6.5072|2018-11-14/price_to_book_value|6.6897|2018-11-15/price_to_book_value|6.8002|2018-11-16/price_to_book_value|7.4208|2018-11-19/price_to_book_value|6.5893|2018-11-20/price_to_book_value|6.4019|2018-11-21/price_to_book_value|6.0654|2018-11-23/price_to_book_value|5.8347|2018-11-26/price_to_book_value|5.58|2018-11-27/price_to_book_value|5.5175|2018-11-28/price_to_book_value|5.753|2018-11-29/price_to_book_value|5.7674|2018-11-30/price_to_book_value|5.902|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.9537|2018-10-31/percent_of_shares_outstanding|9.0421|2018-11-15/percent_of_shares_outstanding|8.125|2018-11-30/percent_of_shares_outstanding|8.925|2018-10-01/price|14.73|2018-10-02/price|14.22|2018-10-03/price|14.69|2018-10-04/price|14.52|2018-10-05/price|14.35|2018-10-08/price|14.31|2018-10-09/price|13.6|2018-10-10/price|13.35|2018-10-11/price|13.17|2018-10-12/price|12.57|2018-10-15/price|12.65|2018-10-16/price|13.22|2018-10-17/price|12.99|2018-10-18/price|12.68|2018-10-19/price|12.15|2018-10-22/price|12.36|2018-10-23/price|12.95|2018-10-24/price|12.22|2018-10-25/price|12.53|2018-10-26/price|12.08|2018-10-29/price|12.03|2018-10-30/price|12.11|2018-10-31/price|12.71|2018-11-01/price|13.66|2018-11-02/price|13.2|2018-11-05/price|12.59|2018-11-06/price|13.28|2018-11-07/price|13.6|2018-11-08/price|14.08|2018-11-09/price|14.31|2018-11-12/price|13.73|2018-11-13/price|13.55|2018-11-14/price|13.93|2018-11-15/price|14.16|2018-11-16/price|15.44|2018-11-19/price|13.71|2018-11-20/price|13.32|2018-11-21/price|12.62|2018-11-23/price|12.14|2018-11-26/price|11.61|2018-11-27/price|11.48|2018-11-28/price|11.97|2018-11-29/price|12|2018-11-30/price|12.28|2018-10-01/total_return_price|14.73|2018-10-02/total_return_price|14.22|2018-10-03/total_return_price|14.69|2018-10-04/total_return_price|14.52|2018-10-05/total_return_price|14.35|2018-10-08/total_return_price|14.31|2018-10-09/total_return_price|13.6|2018-10-10/total_return_price|13.35|2018-10-11/total_return_price|13.17|2018-10-12/total_return_price|12.57|2018-10-15/total_return_price|12.65|2018-10-16/total_return_price|13.22|2018-10-17/total_return_price|12.99|2018-10-18/total_return_price|12.68|2018-10-19/total_return_price|12.15|2018-10-22/total_return_price|12.36|2018-10-23/total_return_price|12.95|2018-10-24/total_return_price|12.22|2018-10-25/total_return_price|12.53|2018-10-26/total_return_price|12.08|2018-10-29/total_return_price|12.03|2018-10-30/total_return_price|12.11|2018-10-31/total_return_price|12.71|2018-11-01/total_return_price|13.66|2018-11-02/total_return_price|13.2|2018-11-05/total_return_price|12.59|2018-11-06/total_return_price|13.28|2018-11-07/total_return_price|13.6|2018-11-08/total_return_price|14.08|2018-11-09/total_return_price|14.31|2018-11-12/total_return_price|13.73|2018-11-13/total_return_price|13.55|2018-11-14/total_return_price|13.93|2018-11-15/total_return_price|14.16|2018-11-16/total_return_price|15.44|2018-11-19/total_return_price|13.71|2018-11-20/total_return_price|13.32|2018-11-21/total_return_price|12.62|2018-11-23/total_return_price|12.14|2018-11-26/total_return_price|11.61|2018-11-27/total_return_price|11.48|2018-11-28/total_return_price|11.97|2018-11-29/total_return_price|12|2018-11-30/total_return_price|12.28|2018-10-01/enterprise_value|1292.7355|2018-10-02/enterprise_value|1241.7043|2018-10-03/enterprise_value|1288.733|2018-10-04/enterprise_value|1271.7226|2018-10-05/enterprise_value|1254.7122|2018-10-08/enterprise_value|1250.7098|2018-10-09/enterprise_value|1179.6663|2018-10-10/enterprise_value|1154.651|2018-10-11/enterprise_value|1136.64|2018-10-12/enterprise_value|1076.6033|2018-10-15/enterprise_value|1084.6082|2018-10-16/enterprise_value|1141.6431|2018-10-17/enterprise_value|1118.629|2018-10-18/enterprise_value|1087.61|2018-10-19/enterprise_value|1034.5776|2018-10-22/enterprise_value|1055.5904|2018-10-23/enterprise_value|1114.6265|2018-10-24/enterprise_value|1041.5819|2018-10-25/enterprise_value|1072.6008|2018-10-26/enterprise_value|1027.5733|2018-10-29/enterprise_value|1022.5702|2018-10-30/enterprise_value|1030.5751|2018-10-31/enterprise_value|1090.6119|2018-11-01/enterprise_value|1185.67|2018-11-02/enterprise_value|1139.6418|2018-11-05/enterprise_value|1078.6045|2018-11-06/enterprise_value|1147.6467|2018-11-07/enterprise_value|1179.6663|2018-11-08/enterprise_value|1227.6957|2018-11-09/enterprise_value|1250.7098|2018-11-12/enterprise_value|1192.6743|2018-11-13/enterprise_value|1174.6633|2018-11-14/enterprise_value|1212.6865|2018-11-15/enterprise_value|1235.7006|2018-11-16/enterprise_value|1365.0095|2018-11-19/enterprise_value|1191.7657|2018-11-20/enterprise_value|1152.7108|2018-11-21/enterprise_value|1082.6122|2018-11-23/enterprise_value|1034.5445|2018-11-26/enterprise_value|981.4698|2018-11-27/enterprise_value|968.4515|2018-11-28/enterprise_value|1017.5206|2018-11-29/enterprise_value|1020.5248|2018-11-30/enterprise_value|1048.5643
russ2000_2_0589|SONO|201812|552.26|307.373|109.85|79.327||355.758|271.59|84.168||280.028|-141.944|11.072|0.6156|1953.2731|27.6307|1.1275|0.8779||3.5155||0.1421|0|-9.177|7.6253|112.0887|0.55||496.371|195.289|89.675|64.122|61.667|-0.398|9.82|9.82|716.8512|10.42|2019-01-02/ev_revenues|0.6673|2019-01-03/ev_revenues|0.6389|2019-01-04/ev_revenues|0.6802|2019-01-07/ev_revenues|0.6957|2019-01-08/ev_revenues|0.7034|2019-01-09/ev_revenues|0.7103|2019-01-10/ev_revenues|0.69|2019-01-11/ev_revenues|0.7219|2019-01-14/ev_revenues|0.7478|2019-01-15/ev_revenues|0.7538|2019-01-16/ev_revenues|0.7633|2019-01-17/ev_revenues|0.784|2019-01-18/ev_revenues|0.7815|2019-01-22/ev_revenues|0.7306|2019-01-23/ev_revenues|0.7228|2019-01-24/ev_revenues|0.7073|2019-01-25/ev_revenues|0.7176|2019-01-28/ev_revenues|0.7185|2019-01-29/ev_revenues|0.7366|2019-01-30/ev_revenues|0.7685|2019-01-31/ev_revenues|0.7982|2019-02-01/ev_revenues|0.8242|2019-02-04/ev_revenues|0.9004|2019-02-05/ev_revenues|0.9108|2019-02-06/ev_revenues|0.8415|2019-02-07/ev_revenues|0.7159|2019-02-08/ev_revenues|0.6968|2019-02-11/ev_revenues|0.7228|2019-02-12/ev_revenues|0.7419|2019-02-13/ev_revenues|0.7479|2019-02-14/ev_revenues|0.7332|2019-02-15/ev_revenues|0.767|2019-02-19/ev_revenues|0.7609|2019-02-20/ev_revenues|0.7531|2019-02-21/ev_revenues|0.735|2019-02-22/ev_revenues|0.7376|2019-02-25/ev_revenues|0.7393|2019-02-26/ev_revenues|0.7098|2019-02-27/ev_revenues|0.696|2019-02-28/ev_revenues|0.6648|2019-01-02/ev_free_cash_flow|29.9491|2019-01-03/ev_free_cash_flow|28.674|2019-01-04/ev_free_cash_flow|30.5287|2019-01-07/ev_free_cash_flow|31.2243|2019-01-08/ev_free_cash_flow|31.572|2019-01-09/ev_free_cash_flow|31.8812|2019-01-10/ev_free_cash_flow|30.9687|2019-01-11/ev_free_cash_flow|32.4016|2019-01-14/ev_free_cash_flow|33.5634|2019-01-15/ev_free_cash_flow|33.8345|2019-01-16/ev_free_cash_flow|34.2605|2019-01-17/ev_free_cash_flow|35.1899|2019-01-18/ev_free_cash_flow|35.0738|2019-01-22/ev_free_cash_flow|32.7889|2019-01-23/ev_free_cash_flow|32.4403|2019-01-24/ev_free_cash_flow|31.7432|2019-01-25/ev_free_cash_flow|32.208|2019-01-28/ev_free_cash_flow|32.2467|2019-01-29/ev_free_cash_flow|33.06|2019-01-30/ev_free_cash_flow|34.4929|2019-01-31/ev_free_cash_flow|35.824|2019-02-01/ev_free_cash_flow|36.99|2019-02-04/ev_free_cash_flow|40.4106|2019-02-05/ev_free_cash_flow|40.877|2019-02-06/ev_free_cash_flow|37.7674|2019-02-07/ev_free_cash_flow|32.1313|2019-02-08/ev_free_cash_flow|31.2762|2019-02-11/ev_free_cash_flow|32.4423|2019-02-12/ev_free_cash_flow|33.2974|2019-02-13/ev_free_cash_flow|33.5695|2019-02-14/ev_free_cash_flow|32.9087|2019-02-15/ev_free_cash_flow|34.4246|2019-02-19/ev_free_cash_flow|34.1526|2019-02-20/ev_free_cash_flow|33.8027|2019-02-21/ev_free_cash_flow|32.9865|2019-02-22/ev_free_cash_flow|33.1031|2019-02-25/ev_free_cash_flow|33.1808|2019-02-26/ev_free_cash_flow|31.8593|2019-02-27/ev_free_cash_flow|31.2373|2019-02-28/ev_free_cash_flow|29.838|2019-01-02/ps_ratio|0.9315|2019-01-03/ps_ratio|0.902|2019-01-04/ps_ratio|0.9449|2019-01-07/ps_ratio|0.961|2019-01-08/ps_ratio|0.9691|2019-01-09/ps_ratio|0.9762|2019-01-10/ps_ratio|0.953|2019-01-11/ps_ratio|0.986|2019-01-14/ps_ratio|1.0129|2019-01-15/ps_ratio|1.0191|2019-01-16/ps_ratio|1.029|2019-01-17/ps_ratio|1.0504|2019-01-18/ps_ratio|1.0477|2019-01-22/ps_ratio|0.995|2019-01-23/ps_ratio|0.9869|2019-01-24/ps_ratio|0.9708|2019-01-25/ps_ratio|0.9816|2019-01-28/ps_ratio|0.9825|2019-01-29/ps_ratio|1.0012|2019-01-30/ps_ratio|1.0343|2019-01-31/ps_ratio|1.0611|2019-02-01/ps_ratio|1.088|2019-02-04/ps_ratio|1.1666|2019-02-05/ps_ratio|1.1774|2019-02-06/ps_ratio|1.1058|2019-02-07/ps_ratio|0.9762|2019-02-08/ps_ratio|0.9565|2019-02-11/ps_ratio|0.9834|2019-02-12/ps_ratio|1.003|2019-02-13/ps_ratio|1.0093|2019-02-14/ps_ratio|0.9941|2019-02-15/ps_ratio|1.029|2019-02-19/ps_ratio|1.0227|2019-02-20/ps_ratio|1.0146|2019-02-21/ps_ratio|0.9959|2019-02-22/ps_ratio|0.9986|2019-02-25/ps_ratio|1.0003|2019-02-26/ps_ratio|0.97|2019-02-27/ps_ratio|0.9556|2019-02-28/ps_ratio|0.9235|2019-01-02/price_to_book_value|3.7303|2019-01-03/price_to_book_value|3.6122|2019-01-04/price_to_book_value|3.784|2019-01-07/price_to_book_value|3.8484|2019-01-08/price_to_book_value|3.8807|2019-01-09/price_to_book_value|3.9093|2019-01-10/price_to_book_value|3.8248|2019-01-11/price_to_book_value|3.9575|2019-01-14/price_to_book_value|4.0652|2019-01-15/price_to_book_value|4.0903|2019-01-16/price_to_book_value|4.1297|2019-01-17/price_to_book_value|4.2159|2019-01-18/price_to_book_value|4.2051|2019-01-22/price_to_book_value|3.9934|2019-01-23/price_to_book_value|3.9611|2019-01-24/price_to_book_value|3.8965|2019-01-25/price_to_book_value|3.9396|2019-01-28/price_to_book_value|3.9432|2019-01-29/price_to_book_value|4.0185|2019-01-30/price_to_book_value|4.1513|2019-01-31/price_to_book_value|4.2746|2019-02-01/price_to_book_value|4.3826|2019-02-04/price_to_book_value|4.6995|2019-02-05/price_to_book_value|4.7428|2019-02-06/price_to_book_value|4.4547|2019-02-07/price_to_book_value|3.9325|2019-02-08/price_to_book_value|3.8533|2019-02-11/price_to_book_value|3.9613|2019-02-12/price_to_book_value|4.0405|2019-02-13/price_to_book_value|4.0657|2019-02-14/price_to_book_value|4.0045|2019-02-15/price_to_book_value|4.145|2019-02-19/price_to_book_value|4.1197|2019-02-20/price_to_book_value|4.0873|2019-02-21/price_to_book_value|4.0117|2019-02-22/price_to_book_value|4.0225|2019-02-25/price_to_book_value|4.0297|2019-02-26/price_to_book_value|3.9073|2019-02-27/price_to_book_value|3.8497|2019-02-28/price_to_book_value|3.72|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.9764|2019-01-31/percent_of_shares_outstanding|7.3327|2019-02-15/percent_of_shares_outstanding|9.9738|2019-02-28/percent_of_shares_outstanding|10.0494|2019-01-02/price|10.42|2019-01-03/price|10.09|2019-01-04/price|10.57|2019-01-07/price|10.75|2019-01-08/price|10.84|2019-01-09/price|10.92|2019-01-10/price|10.66|2019-01-11/price|11.03|2019-01-14/price|11.33|2019-01-15/price|11.4|2019-01-16/price|11.51|2019-01-17/price|11.75|2019-01-18/price|11.72|2019-01-22/price|11.13|2019-01-23/price|11.04|2019-01-24/price|10.86|2019-01-25/price|10.98|2019-01-28/price|10.99|2019-01-29/price|11.2|2019-01-30/price|11.57|2019-01-31/price|11.87|2019-02-01/price|12.17|2019-02-04/price|13.05|2019-02-05/price|13.17|2019-02-06/price|12.37|2019-02-07/price|10.92|2019-02-08/price|10.7|2019-02-11/price|11|2019-02-12/price|11.22|2019-02-13/price|11.29|2019-02-14/price|11.12|2019-02-15/price|11.51|2019-02-19/price|11.44|2019-02-20/price|11.35|2019-02-21/price|11.14|2019-02-22/price|11.17|2019-02-25/price|11.19|2019-02-26/price|10.85|2019-02-27/price|10.69|2019-02-28/price|10.33|2019-01-02/total_return_price|10.42|2019-01-03/total_return_price|10.09|2019-01-04/total_return_price|10.57|2019-01-07/total_return_price|10.75|2019-01-08/total_return_price|10.84|2019-01-09/total_return_price|10.92|2019-01-10/total_return_price|10.66|2019-01-11/total_return_price|11.03|2019-01-14/total_return_price|11.33|2019-01-15/total_return_price|11.4|2019-01-16/total_return_price|11.51|2019-01-17/total_return_price|11.75|2019-01-18/total_return_price|11.72|2019-01-22/total_return_price|11.13|2019-01-23/total_return_price|11.04|2019-01-24/total_return_price|10.86|2019-01-25/total_return_price|10.98|2019-01-28/total_return_price|10.99|2019-01-29/total_return_price|11.2|2019-01-30/total_return_price|11.57|2019-01-31/total_return_price|11.87|2019-02-01/total_return_price|12.17|2019-02-04/total_return_price|13.05|2019-02-05/total_return_price|13.17|2019-02-06/total_return_price|12.37|2019-02-07/total_return_price|10.92|2019-02-08/total_return_price|10.7|2019-02-11/total_return_price|11|2019-02-12/total_return_price|11.22|2019-02-13/total_return_price|11.29|2019-02-14/total_return_price|11.12|2019-02-15/total_return_price|11.51|2019-02-19/total_return_price|11.44|2019-02-20/total_return_price|11.35|2019-02-21/total_return_price|11.14|2019-02-22/total_return_price|11.17|2019-02-25/total_return_price|11.19|2019-02-26/total_return_price|10.85|2019-02-27/total_return_price|10.69|2019-02-28/total_return_price|10.33|2019-01-02/enterprise_value|777.0005|2019-01-03/enterprise_value|743.9184|2019-01-04/enterprise_value|792.0378|2019-01-07/enterprise_value|810.0825|2019-01-08/enterprise_value|819.1049|2019-01-09/enterprise_value|827.1248|2019-01-10/enterprise_value|803.4522|2019-01-11/enterprise_value|840.6273|2019-01-14/enterprise_value|870.7692|2019-01-15/enterprise_value|877.8023|2019-01-16/enterprise_value|888.8544|2019-01-17/enterprise_value|912.9679|2019-01-18/enterprise_value|909.9537|2019-01-22/enterprise_value|850.6746|2019-01-23/enterprise_value|841.632|2019-01-24/enterprise_value|823.5469|2019-01-25/enterprise_value|835.6036|2019-01-28/enterprise_value|836.6084|2019-01-29/enterprise_value|857.7077|2019-01-30/enterprise_value|894.8828|2019-01-31/enterprise_value|929.4166|2019-02-01/enterprise_value|959.6695|2019-02-04/enterprise_value|1048.4115|2019-02-05/enterprise_value|1060.5126|2019-02-06/enterprise_value|979.8381|2019-02-07/enterprise_value|833.6157|2019-02-08/enterprise_value|811.4302|2019-02-11/enterprise_value|841.6831|2019-02-12/enterprise_value|863.8686|2019-02-13/enterprise_value|870.9276|2019-02-14/enterprise_value|853.7843|2019-02-15/enterprise_value|893.1131|2019-02-19/enterprise_value|886.0541|2019-02-20/enterprise_value|876.9782|2019-02-21/enterprise_value|855.8011|2019-02-22/enterprise_value|858.8264|2019-02-25/enterprise_value|860.8433|2019-02-26/enterprise_value|826.5566|2019-02-27/enterprise_value|810.4217|2019-02-28/enterprise_value|774.1182
russ2000_2_0589|SONO|201903|478.799|295.276|103.725|71.559||267.471|185.793|81.678||286.869|-164.768|11.638|0.693|81.2273|11.9096|1.4851|0.8941|267.2727|||0.1387|0|-9.0698|10.617|102.3315|-0.22||210.173|90.413|73.271|-23.037|-22.824|0.611|10.29|10.29|823.2391|10.54|2019-04-01/ev_revenues|0.7151|2019-04-02/ev_revenues|0.7663|2019-04-03/ev_revenues|0.753|2019-04-04/ev_revenues|0.7778|2019-04-05/ev_revenues|0.7636|2019-04-08/ev_revenues|0.7769|2019-04-09/ev_revenues|0.7857|2019-04-10/ev_revenues|0.8228|2019-04-11/ev_revenues|0.8166|2019-04-12/ev_revenues|0.8378|2019-04-15/ev_revenues|0.8404|2019-04-16/ev_revenues|0.821|2019-04-17/ev_revenues|0.821|2019-04-18/ev_revenues|0.8289|2019-04-22/ev_revenues|0.7919|2019-04-23/ev_revenues|0.7778|2019-04-24/ev_revenues|0.7548|2019-04-25/ev_revenues|0.7292|2019-04-26/ev_revenues|0.7301|2019-04-29/ev_revenues|0.7601|2019-04-30/ev_revenues|0.7486|2019-05-01/ev_revenues|0.7248|2019-05-02/ev_revenues|0.7513|2019-05-03/ev_revenues|0.7803|2019-05-06/ev_revenues|0.7794|2019-05-07/ev_revenues|0.7449|2019-05-08/ev_revenues|0.7043|2019-05-09/ev_revenues|0.6919|2019-05-10/ev_revenues|0.7414|2019-05-13/ev_revenues|0.6972|2019-05-14/ev_revenues|0.721|2019-05-15/ev_revenues|0.7096|2019-05-16/ev_revenues|0.7334|2019-05-17/ev_revenues|0.7149|2019-05-20/ev_revenues|0.7096|2019-05-21/ev_revenues|0.7131|2019-05-22/ev_revenues|0.7087|2019-05-23/ev_revenues|0.6963|2019-05-24/ev_revenues|0.7034|2019-05-28/ev_revenues|0.7025|2019-05-29/ev_revenues|0.6892|2019-05-30/ev_revenues|0.6989|2019-05-31/ev_revenues|0.6822|2019-04-01/ev_free_cash_flow|12.2887|2019-04-02/ev_free_cash_flow|13.1684|2019-04-03/ev_free_cash_flow|12.9409|2019-04-04/ev_free_cash_flow|13.3655|2019-04-05/ev_free_cash_flow|13.1229|2019-04-08/ev_free_cash_flow|13.3503|2019-04-09/ev_free_cash_flow|13.502|2019-04-10/ev_free_cash_flow|14.139|2019-04-11/ev_free_cash_flow|14.0328|2019-04-12/ev_free_cash_flow|14.3968|2019-04-15/ev_free_cash_flow|14.4423|2019-04-16/ev_free_cash_flow|14.1086|2019-04-17/ev_free_cash_flow|14.1086|2019-04-18/ev_free_cash_flow|14.2451|2019-04-22/ev_free_cash_flow|13.6082|2019-04-23/ev_free_cash_flow|13.3655|2019-04-24/ev_free_cash_flow|12.9712|2019-04-25/ev_free_cash_flow|12.5314|2019-04-26/ev_free_cash_flow|12.5466|2019-04-29/ev_free_cash_flow|13.0622|2019-04-30/ev_free_cash_flow|12.865|2019-05-01/ev_free_cash_flow|12.4556|2019-05-02/ev_free_cash_flow|12.9105|2019-05-03/ev_free_cash_flow|13.4088|2019-05-06/ev_free_cash_flow|13.3936|2019-05-07/ev_free_cash_flow|12.8012|2019-05-08/ev_free_cash_flow|12.1024|2019-05-09/ev_free_cash_flow|11.8898|2019-05-10/ev_free_cash_flow|12.7404|2019-05-13/ev_free_cash_flow|11.9809|2019-05-14/ev_free_cash_flow|12.3911|2019-05-15/ev_free_cash_flow|12.1936|2019-05-16/ev_free_cash_flow|12.6037|2019-05-17/ev_free_cash_flow|12.2847|2019-05-20/ev_free_cash_flow|12.1936|2019-05-21/ev_free_cash_flow|12.2543|2019-05-22/ev_free_cash_flow|12.1784|2019-05-23/ev_free_cash_flow|11.9657|2019-05-24/ev_free_cash_flow|12.0872|2019-05-28/ev_free_cash_flow|12.0721|2019-05-29/ev_free_cash_flow|11.8442|2019-05-30/ev_free_cash_flow|12.0113|2019-05-31/ev_free_cash_flow|11.7227|2019-04-01/ps_ratio|0.9158|2019-04-02/ps_ratio|0.9662|2019-04-03/ps_ratio|0.9532|2019-04-04/ps_ratio|0.9775|2019-04-05/ps_ratio|0.9636|2019-04-08/ps_ratio|0.9767|2019-04-09/ps_ratio|0.9853|2019-04-10/ps_ratio|1.0218|2019-04-11/ps_ratio|1.0158|2019-04-12/ps_ratio|1.0366|2019-04-15/ps_ratio|1.0392|2019-04-16/ps_ratio|1.0201|2019-04-17/ps_ratio|1.0201|2019-04-18/ps_ratio|1.0279|2019-04-22/ps_ratio|0.9914|2019-04-23/ps_ratio|0.9775|2019-04-24/ps_ratio|0.9549|2019-04-25/ps_ratio|0.9297|2019-04-26/ps_ratio|0.9306|2019-04-29/ps_ratio|0.9601|2019-04-30/ps_ratio|0.9489|2019-05-01/ps_ratio|0.9254|2019-05-02/ps_ratio|0.9515|2019-05-03/ps_ratio|0.9784|2019-05-06/ps_ratio|0.9775|2019-05-07/ps_ratio|0.9436|2019-05-08/ps_ratio|0.9037|2019-05-09/ps_ratio|0.8915|2019-05-10/ps_ratio|0.9402|2019-05-13/ps_ratio|0.8967|2019-05-14/ps_ratio|0.9202|2019-05-15/ps_ratio|0.9089|2019-05-16/ps_ratio|0.9323|2019-05-17/ps_ratio|0.9141|2019-05-20/ps_ratio|0.9089|2019-05-21/ps_ratio|0.9124|2019-05-22/ps_ratio|0.908|2019-05-23/ps_ratio|0.8958|2019-05-24/ps_ratio|0.9028|2019-05-28/ps_ratio|0.9019|2019-05-29/ps_ratio|0.8889|2019-05-30/ps_ratio|0.8985|2019-05-31/ps_ratio|0.8819|2019-04-01/pe_ratio|273.7662|2019-04-02/pe_ratio|288.8312|2019-04-03/pe_ratio|284.9351|2019-04-04/pe_ratio|292.2078|2019-04-05/pe_ratio|288.0519|2019-04-08/pe_ratio|291.9481|2019-04-09/pe_ratio|294.5455|2019-04-10/pe_ratio|305.4545|2019-04-11/pe_ratio|303.6364|2019-04-12/pe_ratio|309.8701|2019-04-15/pe_ratio|310.6494|2019-04-16/pe_ratio|304.9351|2019-04-17/pe_ratio|304.9351|2019-04-18/pe_ratio|307.2727|2019-04-22/pe_ratio|296.3636|2019-04-23/pe_ratio|292.2078|2019-04-24/pe_ratio|285.4545|2019-04-25/pe_ratio|277.9221|2019-04-26/pe_ratio|278.1818|2019-04-29/pe_ratio|287.013|2019-04-30/pe_ratio|283.6364|2019-05-01/pe_ratio|276.6234|2019-05-02/pe_ratio|284.4156|2019-05-03/pe_ratio|292.4675|2019-05-06/pe_ratio|292.2078|2019-05-07/pe_ratio|282.0779|2019-05-08/pe_ratio|270.1299|2019-05-09/pe_ratio|266.4935|2019-05-10/pe_ratio|281.039|2019-05-13/pe_ratio|268.0519|2019-05-14/pe_ratio|275.0649|2019-05-15/pe_ratio|271.6883|2019-05-16/pe_ratio|278.7013|2019-05-17/pe_ratio|273.2468|2019-05-20/pe_ratio|271.6883|2019-05-21/pe_ratio|272.7273|2019-05-22/pe_ratio|271.4286|2019-05-23/pe_ratio|267.7922|2019-05-24/pe_ratio|269.8701|2019-05-28/pe_ratio|269.6104|2019-05-29/pe_ratio|265.7143|2019-05-30/pe_ratio|268.5714|2019-05-31/pe_ratio|263.6364|2019-04-01/price_to_book_value|3.8517|2019-04-02/price_to_book_value|4.0636|2019-04-03/price_to_book_value|4.0088|2019-04-04/price_to_book_value|4.1111|2019-04-05/price_to_book_value|4.0526|2019-04-08/price_to_book_value|4.1075|2019-04-09/price_to_book_value|4.144|2019-04-10/price_to_book_value|4.2975|2019-04-11/price_to_book_value|4.2719|2019-04-12/price_to_book_value|4.3596|2019-04-15/price_to_book_value|4.3706|2019-04-16/price_to_book_value|4.2902|2019-04-17/price_to_book_value|4.2902|2019-04-18/price_to_book_value|4.3231|2019-04-22/price_to_book_value|4.1696|2019-04-23/price_to_book_value|4.1111|2019-04-24/price_to_book_value|4.0161|2019-04-25/price_to_book_value|3.9101|2019-04-26/price_to_book_value|3.9138|2019-04-29/price_to_book_value|4.038|2019-04-30/price_to_book_value|3.9905|2019-05-01/price_to_book_value|3.8919|2019-05-02/price_to_book_value|4.0015|2019-05-03/price_to_book_value|4.1216|2019-05-06/price_to_book_value|4.1179|2019-05-07/price_to_book_value|3.9751|2019-05-08/price_to_book_value|3.8068|2019-05-09/price_to_book_value|3.7555|2019-05-10/price_to_book_value|3.9605|2019-05-13/price_to_book_value|3.7775|2019-05-14/price_to_book_value|3.8763|2019-05-15/price_to_book_value|3.8287|2019-05-16/price_to_book_value|3.9276|2019-05-17/price_to_book_value|3.8507|2019-05-20/price_to_book_value|3.8287|2019-05-21/price_to_book_value|3.8434|2019-05-22/price_to_book_value|3.8251|2019-05-23/price_to_book_value|3.7738|2019-05-24/price_to_book_value|3.8031|2019-05-28/price_to_book_value|3.7994|2019-05-29/price_to_book_value|3.7445|2019-05-30/price_to_book_value|3.7848|2019-05-31/price_to_book_value|3.7153|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.5692|2019-04-30/percent_of_shares_outstanding|9.1928|2019-05-15/percent_of_shares_outstanding|8.9378|2019-05-31/percent_of_shares_outstanding|8.7984|2019-04-01/price|10.54|2019-04-02/price|11.12|2019-04-03/price|10.97|2019-04-04/price|11.25|2019-04-05/price|11.09|2019-04-08/price|11.24|2019-04-09/price|11.34|2019-04-10/price|11.76|2019-04-11/price|11.69|2019-04-12/price|11.93|2019-04-15/price|11.96|2019-04-16/price|11.74|2019-04-17/price|11.74|2019-04-18/price|11.83|2019-04-22/price|11.41|2019-04-23/price|11.25|2019-04-24/price|10.99|2019-04-25/price|10.7|2019-04-26/price|10.71|2019-04-29/price|11.05|2019-04-30/price|10.92|2019-05-01/price|10.65|2019-05-02/price|10.95|2019-05-03/price|11.26|2019-05-06/price|11.25|2019-05-07/price|10.86|2019-05-08/price|10.4|2019-05-09/price|10.26|2019-05-10/price|10.82|2019-05-13/price|10.32|2019-05-14/price|10.59|2019-05-15/price|10.46|2019-05-16/price|10.73|2019-05-17/price|10.52|2019-05-20/price|10.46|2019-05-21/price|10.5|2019-05-22/price|10.45|2019-05-23/price|10.31|2019-05-24/price|10.39|2019-05-28/price|10.38|2019-05-29/price|10.23|2019-05-30/price|10.34|2019-05-31/price|10.15|2019-04-01/total_return_price|10.54|2019-04-02/total_return_price|11.12|2019-04-03/total_return_price|10.97|2019-04-04/total_return_price|11.25|2019-04-05/total_return_price|11.09|2019-04-08/total_return_price|11.24|2019-04-09/total_return_price|11.34|2019-04-10/total_return_price|11.76|2019-04-11/total_return_price|11.69|2019-04-12/total_return_price|11.93|2019-04-15/total_return_price|11.96|2019-04-16/total_return_price|11.74|2019-04-17/total_return_price|11.74|2019-04-18/total_return_price|11.83|2019-04-22/total_return_price|11.41|2019-04-23/total_return_price|11.25|2019-04-24/total_return_price|10.99|2019-04-25/total_return_price|10.7|2019-04-26/total_return_price|10.71|2019-04-29/total_return_price|11.05|2019-04-30/total_return_price|10.92|2019-05-01/total_return_price|10.65|2019-05-02/total_return_price|10.95|2019-05-03/total_return_price|11.26|2019-05-06/total_return_price|11.25|2019-05-07/total_return_price|10.86|2019-05-08/total_return_price|10.4|2019-05-09/total_return_price|10.26|2019-05-10/total_return_price|10.82|2019-05-13/total_return_price|10.32|2019-05-14/total_return_price|10.59|2019-05-15/total_return_price|10.46|2019-05-16/total_return_price|10.73|2019-05-17/total_return_price|10.52|2019-05-20/total_return_price|10.46|2019-05-21/total_return_price|10.5|2019-05-22/total_return_price|10.45|2019-05-23/total_return_price|10.31|2019-05-24/total_return_price|10.39|2019-05-28/total_return_price|10.38|2019-05-29/total_return_price|10.23|2019-05-30/total_return_price|10.34|2019-05-31/total_return_price|10.15|2019-04-01/enterprise_value|849.4469|2019-04-02/enterprise_value|910.2491|2019-04-03/enterprise_value|894.5244|2019-04-04/enterprise_value|923.8771|2019-04-05/enterprise_value|907.1041|2019-04-08/enterprise_value|922.8288|2019-04-09/enterprise_value|933.3119|2019-04-10/enterprise_value|977.3411|2019-04-11/enterprise_value|970.0029|2019-04-12/enterprise_value|995.1624|2019-04-15/enterprise_value|998.3073|2019-04-16/enterprise_value|975.2445|2019-04-17/enterprise_value|975.2445|2019-04-18/enterprise_value|984.6793|2019-04-22/enterprise_value|940.6501|2019-04-23/enterprise_value|923.8771|2019-04-24/enterprise_value|896.621|2019-04-25/enterprise_value|866.2199|2019-04-26/enterprise_value|867.2682|2019-04-29/enterprise_value|902.9109|2019-04-30/enterprise_value|889.2828|2019-05-01/enterprise_value|860.9783|2019-05-02/enterprise_value|892.4277|2019-05-03/enterprise_value|926.8723|2019-05-06/enterprise_value|925.8222|2019-05-07/enterprise_value|884.8706|2019-05-08/enterprise_value|836.5687|2019-05-09/enterprise_value|821.8681|2019-05-10/enterprise_value|880.6704|2019-05-13/enterprise_value|828.1683|2019-05-14/enterprise_value|856.5195|2019-05-15/enterprise_value|842.8689|2019-05-16/enterprise_value|871.2201|2019-05-17/enterprise_value|849.1692|2019-05-20/enterprise_value|842.8689|2019-05-21/enterprise_value|847.0691|2019-05-22/enterprise_value|841.8189|2019-05-23/enterprise_value|827.1183|2019-05-24/enterprise_value|835.5186|2019-05-28/enterprise_value|834.4686|2019-05-29/enterprise_value|818.718|2019-05-30/enterprise_value|830.2684|2019-05-31/enterprise_value|810.3176
russ2000_2_0589|SONO|201906|566.399|338.292|121.225|72.856||355.493|275.502|79.991||288.425|-178.777|11.904|0.7397|39.6677|9.0065|1.4239|0.9606|62.0313|||0.1381|0|-7.3858|9.4045|105.5223|-0.13||260.119|117.37|88.065|-13.176|-14.009|0.806|11.34|11.34|916.8788|11.37|2019-07-01/ev_revenues|0.7422|2019-07-02/ev_revenues|0.7319|2019-07-03/ev_revenues|0.7241|2019-07-05/ev_revenues|0.7008|2019-07-08/ev_revenues|0.6817|2019-07-09/ev_revenues|0.6861|2019-07-10/ev_revenues|0.6878|2019-07-11/ev_revenues|0.7016|2019-07-12/ev_revenues|0.7137|2019-07-15/ev_revenues|0.7077|2019-07-16/ev_revenues|0.7241|2019-07-17/ev_revenues|0.731|2019-07-18/ev_revenues|0.7042|2019-07-19/ev_revenues|0.6921|2019-07-22/ev_revenues|0.6739|2019-07-23/ev_revenues|0.6705|2019-07-24/ev_revenues|0.6696|2019-07-25/ev_revenues|0.6809|2019-07-26/ev_revenues|0.6809|2019-07-29/ev_revenues|0.689|2019-07-30/ev_revenues|0.6873|2019-07-31/ev_revenues|0.6899|2019-08-01/ev_revenues|0.6667|2019-08-02/ev_revenues|0.6573|2019-08-05/ev_revenues|0.6255|2019-08-06/ev_revenues|0.5998|2019-08-07/ev_revenues|0.6307|2019-08-08/ev_revenues|0.6736|2019-08-09/ev_revenues|0.7465|2019-08-12/ev_revenues|0.7576|2019-08-13/ev_revenues|0.7782|2019-08-14/ev_revenues|0.7808|2019-08-15/ev_revenues|0.7585|2019-08-16/ev_revenues|0.7808|2019-08-19/ev_revenues|0.9172|2019-08-20/ev_revenues|0.9652|2019-08-21/ev_revenues|0.9292|2019-08-22/ev_revenues|0.9309|2019-08-23/ev_revenues|0.9043|2019-08-26/ev_revenues|0.9137|2019-08-27/ev_revenues|0.8734|2019-08-28/ev_revenues|0.9086|2019-08-29/ev_revenues|0.9077|2019-08-30/ev_revenues|1.0046|2019-07-01/ev_free_cash_flow|9.0381|2019-07-02/ev_free_cash_flow|8.9117|2019-07-03/ev_free_cash_flow|8.817|2019-07-05/ev_free_cash_flow|8.5327|2019-07-08/ev_free_cash_flow|8.3011|2019-07-09/ev_free_cash_flow|8.3538|2019-07-10/ev_free_cash_flow|8.3748|2019-07-11/ev_free_cash_flow|8.5433|2019-07-12/ev_free_cash_flow|8.6907|2019-07-15/ev_free_cash_flow|8.617|2019-07-16/ev_free_cash_flow|8.817|2019-07-17/ev_free_cash_flow|8.9012|2019-07-18/ev_free_cash_flow|8.5749|2019-07-19/ev_free_cash_flow|8.4275|2019-07-22/ev_free_cash_flow|8.2064|2019-07-23/ev_free_cash_flow|8.1643|2019-07-24/ev_free_cash_flow|8.1538|2019-07-25/ev_free_cash_flow|8.2906|2019-07-26/ev_free_cash_flow|8.2906|2019-07-29/ev_free_cash_flow|8.3897|2019-07-30/ev_free_cash_flow|8.3688|2019-07-31/ev_free_cash_flow|8.4002|2019-08-01/ev_free_cash_flow|8.1182|2019-08-02/ev_free_cash_flow|8.0033|2019-08-05/ev_free_cash_flow|7.6168|2019-08-06/ev_free_cash_flow|7.3035|2019-08-07/ev_free_cash_flow|7.6795|2019-08-08/ev_free_cash_flow|8.2017|2019-08-09/ev_free_cash_flow|9.0895|2019-08-12/ev_free_cash_flow|9.2253|2019-08-13/ev_free_cash_flow|9.4759|2019-08-14/ev_free_cash_flow|9.5073|2019-08-15/ev_free_cash_flow|9.2357|2019-08-16/ev_free_cash_flow|9.5073|2019-08-19/ev_free_cash_flow|11.1679|2019-08-20/ev_free_cash_flow|11.7528|2019-08-21/ev_free_cash_flow|11.3141|2019-08-22/ev_free_cash_flow|11.335|2019-08-23/ev_free_cash_flow|11.0112|2019-08-26/ev_free_cash_flow|11.1261|2019-08-27/ev_free_cash_flow|10.6352|2019-08-28/ev_free_cash_flow|11.0634|2019-08-29/ev_free_cash_flow|11.053|2019-08-30/ev_free_cash_flow|12.2332|2019-07-01/ps_ratio|0.9631|2019-07-02/ps_ratio|0.9529|2019-07-03/ps_ratio|0.9453|2019-07-05/ps_ratio|0.9224|2019-07-08/ps_ratio|0.9038|2019-07-09/ps_ratio|0.908|2019-07-10/ps_ratio|0.9097|2019-07-11/ps_ratio|0.9233|2019-07-12/ps_ratio|0.9351|2019-07-15/ps_ratio|0.9292|2019-07-16/ps_ratio|0.9453|2019-07-17/ps_ratio|0.9521|2019-07-18/ps_ratio|0.9258|2019-07-19/ps_ratio|0.914|2019-07-22/ps_ratio|0.8962|2019-07-23/ps_ratio|0.8928|2019-07-24/ps_ratio|0.8919|2019-07-25/ps_ratio|0.903|2019-07-26/ps_ratio|0.903|2019-07-29/ps_ratio|0.9182|2019-07-30/ps_ratio|0.9165|2019-07-31/ps_ratio|0.9191|2019-08-01/ps_ratio|0.8962|2019-08-02/ps_ratio|0.8869|2019-08-05/ps_ratio|0.8555|2019-08-06/ps_ratio|0.8301|2019-08-07/ps_ratio|0.8606|2019-08-08/ps_ratio|0.903|2019-08-09/ps_ratio|0.975|2019-08-12/ps_ratio|0.986|2019-08-13/ps_ratio|1.0063|2019-08-14/ps_ratio|1.0088|2019-08-15/ps_ratio|0.9868|2019-08-16/ps_ratio|1.0088|2019-08-19/ps_ratio|1.1435|2019-08-20/ps_ratio|1.191|2019-08-21/ps_ratio|1.1554|2019-08-22/ps_ratio|1.1571|2019-08-23/ps_ratio|1.1308|2019-08-26/ps_ratio|1.1401|2019-08-27/ps_ratio|1.1003|2019-08-28/ps_ratio|1.1351|2019-08-29/ps_ratio|1.1342|2019-08-30/ps_ratio|1.2299|2019-07-01/pe_ratio|62.1954|2019-07-02/pe_ratio|61.539|2019-07-03/pe_ratio|61.0467|2019-07-05/pe_ratio|59.5697|2019-07-08/pe_ratio|58.3663|2019-07-09/pe_ratio|58.6398|2019-07-10/pe_ratio|58.7492|2019-07-11/pe_ratio|59.6244|2019-07-12/pe_ratio|60.3902|2019-07-15/pe_ratio|60.0073|2019-07-16/pe_ratio|61.0467|2019-07-17/pe_ratio|61.4843|2019-07-18/pe_ratio|59.7885|2019-07-19/pe_ratio|59.0227|2019-07-22/pe_ratio|57.874|2019-07-23/pe_ratio|57.6552|2019-07-24/pe_ratio|57.6005|2019-07-25/pe_ratio|58.3116|2019-07-26/pe_ratio|58.3116|2019-07-29/pe_ratio|59.2962|2019-07-30/pe_ratio|59.1868|2019-07-31/pe_ratio|59.3509|2019-08-01/pe_ratio|57.874|2019-08-02/pe_ratio|57.2723|2019-08-05/pe_ratio|55.2483|2019-08-06/pe_ratio|53.6073|2019-08-07/pe_ratio|55.5765|2019-08-08/pe_ratio|58.3116|2019-08-09/pe_ratio|62.9612|2019-08-12/pe_ratio|63.6723|2019-08-13/pe_ratio|64.9851|2019-08-14/pe_ratio|65.1493|2019-08-15/pe_ratio|63.727|2019-08-16/pe_ratio|65.1493|2019-08-19/pe_ratio|73.8468|2019-08-20/pe_ratio|76.91|2019-08-21/pe_ratio|74.6126|2019-08-22/pe_ratio|74.722|2019-08-23/pe_ratio|73.0262|2019-08-26/pe_ratio|73.628|2019-08-27/pe_ratio|71.057|2019-08-28/pe_ratio|73.2997|2019-08-29/pe_ratio|73.245|2019-08-30/pe_ratio|79.4263|2019-07-01/price_to_book_value|4.2249|2019-07-02/price_to_book_value|4.1803|2019-07-03/price_to_book_value|4.1469|2019-07-05/price_to_book_value|4.0465|2019-07-08/price_to_book_value|3.9648|2019-07-09/price_to_book_value|3.9834|2019-07-10/price_to_book_value|3.9908|2019-07-11/price_to_book_value|4.0502|2019-07-12/price_to_book_value|4.1023|2019-07-15/price_to_book_value|4.0763|2019-07-16/price_to_book_value|4.1469|2019-07-17/price_to_book_value|4.1766|2019-07-18/price_to_book_value|4.0614|2019-07-19/price_to_book_value|4.0094|2019-07-22/price_to_book_value|3.9313|2019-07-23/price_to_book_value|3.9165|2019-07-24/price_to_book_value|3.9128|2019-07-25/price_to_book_value|3.9611|2019-07-26/price_to_book_value|3.9611|2019-07-29/price_to_book_value|3.996|2019-07-30/price_to_book_value|3.9887|2019-07-31/price_to_book_value|3.9997|2019-08-01/price_to_book_value|3.9002|2019-08-02/price_to_book_value|3.8597|2019-08-05/price_to_book_value|3.7233|2019-08-06/price_to_book_value|3.6127|2019-08-07/price_to_book_value|3.7454|2019-08-08/price_to_book_value|3.9297|2019-08-09/price_to_book_value|4.243|2019-08-12/price_to_book_value|4.291|2019-08-13/price_to_book_value|4.3794|2019-08-14/price_to_book_value|4.3905|2019-08-15/price_to_book_value|4.2946|2019-08-16/price_to_book_value|4.3905|2019-08-19/price_to_book_value|4.9766|2019-08-20/price_to_book_value|5.1831|2019-08-21/price_to_book_value|5.0282|2019-08-22/price_to_book_value|5.0356|2019-08-23/price_to_book_value|4.9213|2019-08-26/price_to_book_value|4.9619|2019-08-27/price_to_book_value|4.7886|2019-08-28/price_to_book_value|4.9398|2019-08-29/price_to_book_value|4.9361|2019-08-30/price_to_book_value|5.3526|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.3915|2019-07-31/percent_of_shares_outstanding|10.517|2019-08-15/percent_of_shares_outstanding|10.6473|2019-08-30/percent_of_shares_outstanding|8.1548|2019-07-01/price|11.37|2019-07-02/price|11.25|2019-07-03/price|11.16|2019-07-05/price|10.89|2019-07-08/price|10.67|2019-07-09/price|10.72|2019-07-10/price|10.74|2019-07-11/price|10.9|2019-07-12/price|11.04|2019-07-15/price|10.97|2019-07-16/price|11.16|2019-07-17/price|11.24|2019-07-18/price|10.93|2019-07-19/price|10.79|2019-07-22/price|10.58|2019-07-23/price|10.54|2019-07-24/price|10.53|2019-07-25/price|10.66|2019-07-26/price|10.66|2019-07-29/price|10.84|2019-07-30/price|10.82|2019-07-31/price|10.85|2019-08-01/price|10.58|2019-08-02/price|10.47|2019-08-05/price|10.1|2019-08-06/price|9.8|2019-08-07/price|10.16|2019-08-08/price|10.66|2019-08-09/price|11.51|2019-08-12/price|11.64|2019-08-13/price|11.88|2019-08-14/price|11.91|2019-08-15/price|11.65|2019-08-16/price|11.91|2019-08-19/price|13.5|2019-08-20/price|14.06|2019-08-21/price|13.64|2019-08-22/price|13.66|2019-08-23/price|13.35|2019-08-26/price|13.46|2019-08-27/price|12.99|2019-08-28/price|13.4|2019-08-29/price|13.39|2019-08-30/price|14.52|2019-07-01/total_return_price|11.37|2019-07-02/total_return_price|11.25|2019-07-03/total_return_price|11.16|2019-07-05/total_return_price|10.89|2019-07-08/total_return_price|10.67|2019-07-09/total_return_price|10.72|2019-07-10/total_return_price|10.74|2019-07-11/total_return_price|10.9|2019-07-12/total_return_price|11.04|2019-07-15/total_return_price|10.97|2019-07-16/total_return_price|11.16|2019-07-17/total_return_price|11.24|2019-07-18/total_return_price|10.93|2019-07-19/total_return_price|10.79|2019-07-22/total_return_price|10.58|2019-07-23/total_return_price|10.54|2019-07-24/total_return_price|10.53|2019-07-25/total_return_price|10.66|2019-07-26/total_return_price|10.66|2019-07-29/total_return_price|10.84|2019-07-30/total_return_price|10.82|2019-07-31/total_return_price|10.85|2019-08-01/total_return_price|10.58|2019-08-02/total_return_price|10.47|2019-08-05/total_return_price|10.1|2019-08-06/total_return_price|9.8|2019-08-07/total_return_price|10.16|2019-08-08/total_return_price|10.66|2019-08-09/total_return_price|11.51|2019-08-12/total_return_price|11.64|2019-08-13/total_return_price|11.88|2019-08-14/total_return_price|11.91|2019-08-15/total_return_price|11.65|2019-08-16/total_return_price|11.91|2019-08-19/total_return_price|13.5|2019-08-20/total_return_price|14.06|2019-08-21/total_return_price|13.64|2019-08-22/total_return_price|13.66|2019-08-23/total_return_price|13.35|2019-08-26/total_return_price|13.46|2019-08-27/total_return_price|12.99|2019-08-28/total_return_price|13.4|2019-08-29/total_return_price|13.39|2019-08-30/total_return_price|14.52|2019-07-01/enterprise_value|920.094|2019-07-02/enterprise_value|907.2331|2019-07-03/enterprise_value|897.5875|2019-07-05/enterprise_value|868.6506|2019-07-08/enterprise_value|845.0724|2019-07-09/enterprise_value|850.4311|2019-07-10/enterprise_value|852.5745|2019-07-11/enterprise_value|869.7223|2019-07-12/enterprise_value|884.7266|2019-07-15/enterprise_value|877.2245|2019-07-16/enterprise_value|897.5875|2019-07-17/enterprise_value|906.1614|2019-07-18/enterprise_value|872.9375|2019-07-19/enterprise_value|857.9332|2019-07-22/enterprise_value|835.4267|2019-07-23/enterprise_value|831.1398|2019-07-24/enterprise_value|830.0681|2019-07-25/enterprise_value|844.0006|2019-07-26/enterprise_value|844.0006|2019-07-29/enterprise_value|854.0898|2019-07-30/enterprise_value|851.9633|2019-07-31/enterprise_value|855.1531|2019-08-01/enterprise_value|826.4454|2019-08-02/enterprise_value|814.7497|2019-08-05/enterprise_value|775.4095|2019-08-06/enterprise_value|743.512|2019-08-07/enterprise_value|781.789|2019-08-08/enterprise_value|834.9514|2019-08-09/enterprise_value|925.3274|2019-08-12/enterprise_value|939.1497|2019-08-13/enterprise_value|964.6676|2019-08-14/enterprise_value|967.8574|2019-08-15/enterprise_value|940.2129|2019-08-16/enterprise_value|967.8574|2019-08-19/enterprise_value|1136.9138|2019-08-20/enterprise_value|1196.4557|2019-08-21/enterprise_value|1151.7993|2019-08-22/enterprise_value|1153.9258|2019-08-23/enterprise_value|1120.9651|2019-08-26/enterprise_value|1132.6608|2019-08-27/enterprise_value|1082.6882|2019-08-28/enterprise_value|1126.2813|2019-08-29/enterprise_value|1125.2181|2019-08-30/enterprise_value|1245.3651
russ2000_2_0589|SONO|201909|679.109|338.641|219.784|78.139||480.677|402.474|78.203||280.928|-208.377|13.498|0.9128|-241.4798|11.8144|1.5111|1.1356|73.9015|5.1841||0.1181|0|0.256|7.7977|107.1301|-0.29||294.16|124.271|99.457|-28.984|-29.6|0.831|13.41|13.41|1150.8929|13.03|2019-10-01/ev_revenues|0.8801|2019-10-02/ev_revenues|0.8706|2019-10-03/ev_revenues|0.8861|2019-10-04/ev_revenues|0.9111|2019-10-07/ev_revenues|0.918|2019-10-08/ev_revenues|0.9094|2019-10-09/ev_revenues|0.9119|2019-10-10/ev_revenues|0.9008|2019-10-11/ev_revenues|0.9076|2019-10-14/ev_revenues|0.887|2019-10-15/ev_revenues|0.9266|2019-10-16/ev_revenues|0.9068|2019-10-17/ev_revenues|0.9206|2019-10-18/ev_revenues|0.8982|2019-10-21/ev_revenues|0.893|2019-10-22/ev_revenues|0.9188|2019-10-23/ev_revenues|0.8499|2019-10-24/ev_revenues|0.8551|2019-10-25/ev_revenues|0.8611|2019-10-28/ev_revenues|0.8896|2019-10-29/ev_revenues|0.918|2019-10-30/ev_revenues|0.8921|2019-10-31/ev_revenues|0.8844|2019-11-01/ev_revenues|0.9137|2019-11-04/ev_revenues|0.9309|2019-11-05/ev_revenues|0.9171|2019-11-06/ev_revenues|0.9929|2019-11-07/ev_revenues|1.0506|2019-11-08/ev_revenues|1.0476|2019-11-11/ev_revenues|1.0441|2019-11-12/ev_revenues|1.0226|2019-11-13/ev_revenues|1.0347|2019-11-14/ev_revenues|1.0347|2019-11-15/ev_revenues|1.0046|2019-11-18/ev_revenues|1.0218|2019-11-19/ev_revenues|1.0054|2019-11-20/ev_revenues|0.9504|2019-11-21/ev_revenues|0.9805|2019-11-22/ev_revenues|1.0588|2019-11-25/ev_revenues|1.0871|2019-11-26/ev_revenues|1.0235|2019-11-27/ev_revenues|0.9513|2019-11-29/ev_revenues|0.9487|2019-10-01/ev_free_cash_flow|11.3908|2019-10-02/ev_free_cash_flow|11.2682|2019-10-03/ev_free_cash_flow|11.4688|2019-10-04/ev_free_cash_flow|11.7922|2019-10-07/ev_free_cash_flow|11.8813|2019-10-08/ev_free_cash_flow|11.7699|2019-10-09/ev_free_cash_flow|11.8033|2019-10-10/ev_free_cash_flow|11.6584|2019-10-11/ev_free_cash_flow|11.7476|2019-10-14/ev_free_cash_flow|11.48|2019-10-15/ev_free_cash_flow|11.9928|2019-10-16/ev_free_cash_flow|11.7364|2019-10-17/ev_free_cash_flow|11.9148|2019-10-18/ev_free_cash_flow|11.6249|2019-10-21/ev_free_cash_flow|11.558|2019-10-22/ev_free_cash_flow|11.8925|2019-10-23/ev_free_cash_flow|11.0006|2019-10-24/ev_free_cash_flow|11.0675|2019-10-25/ev_free_cash_flow|11.1455|2019-10-28/ev_free_cash_flow|11.5134|2019-10-29/ev_free_cash_flow|11.8813|2019-10-30/ev_free_cash_flow|11.5469|2019-10-31/ev_free_cash_flow|11.4465|2019-11-01/ev_free_cash_flow|11.8256|2019-11-04/ev_free_cash_flow|12.0486|2019-11-05/ev_free_cash_flow|11.8702|2019-11-06/ev_free_cash_flow|12.8513|2019-11-07/ev_free_cash_flow|13.5982|2019-11-08/ev_free_cash_flow|13.5587|2019-11-11/ev_free_cash_flow|13.5142|2019-11-12/ev_free_cash_flow|13.2359|2019-11-13/ev_free_cash_flow|13.3918|2019-11-14/ev_free_cash_flow|13.3918|2019-11-15/ev_free_cash_flow|13.0022|2019-11-18/ev_free_cash_flow|13.2248|2019-11-19/ev_free_cash_flow|13.0134|2019-11-20/ev_free_cash_flow|12.3011|2019-11-21/ev_free_cash_flow|12.6906|2019-11-22/ev_free_cash_flow|13.7034|2019-11-25/ev_free_cash_flow|14.0707|2019-11-26/ev_free_cash_flow|13.2471|2019-11-27/ev_free_cash_flow|12.3122|2019-11-29/ev_free_cash_flow|12.2788|2019-10-01/ps_ratio|1.1034|2019-10-02/ps_ratio|1.0941|2019-10-03/ps_ratio|1.1093|2019-10-04/ps_ratio|1.1339|2019-10-07/ps_ratio|1.1407|2019-10-08/ps_ratio|1.1322|2019-10-09/ps_ratio|1.1347|2019-10-10/ps_ratio|1.1237|2019-10-11/ps_ratio|1.1305|2019-10-14/ps_ratio|1.1102|2019-10-15/ps_ratio|1.1491|2019-10-16/ps_ratio|1.1296|2019-10-17/ps_ratio|1.1432|2019-10-18/ps_ratio|1.1212|2019-10-21/ps_ratio|1.1161|2019-10-22/ps_ratio|1.1415|2019-10-23/ps_ratio|1.0738|2019-10-24/ps_ratio|1.0788|2019-10-25/ps_ratio|1.0848|2019-10-28/ps_ratio|1.1127|2019-10-29/ps_ratio|1.1407|2019-10-30/ps_ratio|1.1153|2019-10-31/ps_ratio|1.1076|2019-11-01/ps_ratio|1.1364|2019-11-04/ps_ratio|1.1534|2019-11-05/ps_ratio|1.1398|2019-11-06/ps_ratio|1.2143|2019-11-07/ps_ratio|1.2711|2019-11-08/ps_ratio|1.2702|2019-11-11/ps_ratio|1.2668|2019-11-12/ps_ratio|1.2457|2019-11-13/ps_ratio|1.2575|2019-11-14/ps_ratio|1.2575|2019-11-15/ps_ratio|1.2279|2019-11-18/ps_ratio|1.2448|2019-11-19/ps_ratio|1.2287|2019-11-20/ps_ratio|1.1745|2019-11-21/ps_ratio|1.2042|2019-11-22/ps_ratio|1.2812|2019-11-25/ps_ratio|1.3092|2019-11-26/ps_ratio|1.2465|2019-11-27/ps_ratio|1.1754|2019-11-29/ps_ratio|1.1728|2019-10-01/price_to_book_value|5.0372|2019-10-02/price_to_book_value|4.9947|2019-10-03/price_to_book_value|5.0643|2019-10-04/price_to_book_value|5.1764|2019-10-07/price_to_book_value|5.2073|2019-10-08/price_to_book_value|5.1686|2019-10-09/price_to_book_value|5.1802|2019-10-10/price_to_book_value|5.13|2019-10-11/price_to_book_value|5.1609|2019-10-14/price_to_book_value|5.0681|2019-10-15/price_to_book_value|5.246|2019-10-16/price_to_book_value|5.157|2019-10-17/price_to_book_value|5.2189|2019-10-18/price_to_book_value|5.1184|2019-10-21/price_to_book_value|5.0952|2019-10-22/price_to_book_value|5.2112|2019-10-23/price_to_book_value|4.9019|2019-10-24/price_to_book_value|4.9251|2019-10-25/price_to_book_value|4.9522|2019-10-28/price_to_book_value|5.0797|2019-10-29/price_to_book_value|5.2073|2019-10-30/price_to_book_value|5.0913|2019-10-31/price_to_book_value|5.0565|2019-11-01/price_to_book_value|5.188|2019-11-04/price_to_book_value|5.2653|2019-11-05/price_to_book_value|5.2034|2019-11-06/price_to_book_value|5.5436|2019-11-07/price_to_book_value|5.8026|2019-11-08/price_to_book_value|5.7889|2019-11-11/price_to_book_value|5.7735|2019-11-12/price_to_book_value|5.677|2019-11-13/price_to_book_value|5.7311|2019-11-14/price_to_book_value|5.7311|2019-11-15/price_to_book_value|5.596|2019-11-18/price_to_book_value|5.6732|2019-11-19/price_to_book_value|5.5998|2019-11-20/price_to_book_value|5.3528|2019-11-21/price_to_book_value|5.4879|2019-11-22/price_to_book_value|5.8391|2019-11-25/price_to_book_value|5.9665|2019-11-26/price_to_book_value|5.6809|2019-11-27/price_to_book_value|5.3567|2019-11-29/price_to_book_value|5.3451|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2488|2019-10-31/percent_of_shares_outstanding|7.2203|2019-11-15/percent_of_shares_outstanding|7.2473|2019-11-29/percent_of_shares_outstanding|7.995|2019-10-01/price|13.03|2019-10-02/price|12.92|2019-10-03/price|13.1|2019-10-04/price|13.39|2019-10-07/price|13.47|2019-10-08/price|13.37|2019-10-09/price|13.4|2019-10-10/price|13.27|2019-10-11/price|13.35|2019-10-14/price|13.11|2019-10-15/price|13.57|2019-10-16/price|13.34|2019-10-17/price|13.5|2019-10-18/price|13.24|2019-10-21/price|13.18|2019-10-22/price|13.48|2019-10-23/price|12.68|2019-10-24/price|12.74|2019-10-25/price|12.81|2019-10-28/price|13.14|2019-10-29/price|13.47|2019-10-30/price|13.17|2019-10-31/price|13.08|2019-11-01/price|13.42|2019-11-04/price|13.62|2019-11-05/price|13.46|2019-11-06/price|14.34|2019-11-07/price|15.01|2019-11-08/price|15|2019-11-11/price|14.96|2019-11-12/price|14.71|2019-11-13/price|14.85|2019-11-14/price|14.85|2019-11-15/price|14.5|2019-11-18/price|14.7|2019-11-19/price|14.51|2019-11-20/price|13.87|2019-11-21/price|14.22|2019-11-22/price|15.13|2019-11-25/price|15.46|2019-11-26/price|14.72|2019-11-27/price|13.88|2019-11-29/price|13.85|2019-10-01/total_return_price|13.03|2019-10-02/total_return_price|12.92|2019-10-03/total_return_price|13.1|2019-10-04/total_return_price|13.39|2019-10-07/total_return_price|13.47|2019-10-08/total_return_price|13.37|2019-10-09/total_return_price|13.4|2019-10-10/total_return_price|13.27|2019-10-11/total_return_price|13.35|2019-10-14/total_return_price|13.11|2019-10-15/total_return_price|13.57|2019-10-16/total_return_price|13.34|2019-10-17/total_return_price|13.5|2019-10-18/total_return_price|13.24|2019-10-21/total_return_price|13.18|2019-10-22/total_return_price|13.48|2019-10-23/total_return_price|12.68|2019-10-24/total_return_price|12.74|2019-10-25/total_return_price|12.81|2019-10-28/total_return_price|13.14|2019-10-29/total_return_price|13.47|2019-10-30/total_return_price|13.17|2019-10-31/total_return_price|13.08|2019-11-01/total_return_price|13.42|2019-11-04/total_return_price|13.62|2019-11-05/total_return_price|13.46|2019-11-06/total_return_price|14.34|2019-11-07/total_return_price|15.01|2019-11-08/total_return_price|15|2019-11-11/total_return_price|14.96|2019-11-12/total_return_price|14.71|2019-11-13/total_return_price|14.85|2019-11-14/total_return_price|14.85|2019-11-15/total_return_price|14.5|2019-11-18/total_return_price|14.7|2019-11-19/total_return_price|14.51|2019-11-20/total_return_price|13.87|2019-11-21/total_return_price|14.22|2019-11-22/total_return_price|15.13|2019-11-25/total_return_price|15.46|2019-11-26/total_return_price|14.72|2019-11-27/total_return_price|13.88|2019-11-29/total_return_price|13.85|2019-10-01/enterprise_value|1109.6239|2019-10-02/enterprise_value|1097.6776|2019-10-03/enterprise_value|1117.2261|2019-10-04/enterprise_value|1148.7208|2019-10-07/enterprise_value|1157.409|2019-10-08/enterprise_value|1146.5488|2019-10-09/enterprise_value|1149.8068|2019-10-10/enterprise_value|1135.6885|2019-10-11/enterprise_value|1144.3767|2019-10-14/enterprise_value|1118.3121|2019-10-15/enterprise_value|1168.2693|2019-10-16/enterprise_value|1143.2907|2019-10-17/enterprise_value|1160.6671|2019-10-18/enterprise_value|1132.4304|2019-10-21/enterprise_value|1125.9143|2019-10-22/enterprise_value|1158.495|2019-10-23/enterprise_value|1071.613|2019-10-24/enterprise_value|1078.1291|2019-10-25/enterprise_value|1085.7313|2019-10-28/enterprise_value|1121.5702|2019-10-29/enterprise_value|1157.409|2019-10-30/enterprise_value|1124.8282|2019-10-31/enterprise_value|1115.054|2019-11-01/enterprise_value|1151.9789|2019-11-04/enterprise_value|1173.6994|2019-11-05/enterprise_value|1156.323|2019-11-06/enterprise_value|1251.8933|2019-11-07/enterprise_value|1324.657|2019-11-08/enterprise_value|1320.808|2019-11-11/enterprise_value|1316.4713|2019-11-12/enterprise_value|1289.3667|2019-11-13/enterprise_value|1304.5452|2019-11-14/enterprise_value|1304.5452|2019-11-15/enterprise_value|1266.5988|2019-11-18/enterprise_value|1288.2825|2019-11-19/enterprise_value|1267.683|2019-11-20/enterprise_value|1198.2952|2019-11-21/enterprise_value|1236.2416|2019-11-22/enterprise_value|1334.9024|2019-11-25/enterprise_value|1370.6805|2019-11-26/enterprise_value|1290.4508|2019-11-27/enterprise_value|1199.3794|2019-11-29/enterprise_value|1196.1268
russ2000_2_0589|SONO|201912|688.607|408.419|113.117|141.481|40.539|506.65|375.12|131.53||367.279|-137.602|18.576|1.0099|308.5384|11.7865|1.5329|1.2758||4.6707||0.0888|0|0.5206|8.8164|118.416|0.6||562.083|227.62|107.632|72.431|70.775|0.545|15.62|15.62|1339.6738|15.8|2020-01-02/ev_revenues|1.0248|2020-01-03/ev_revenues|1.024|2020-01-06/ev_revenues|1.0125|2020-01-07/ev_revenues|1.0208|2020-01-08/ev_revenues|0.9538|2020-01-09/ev_revenues|0.9885|2020-01-10/ev_revenues|0.9778|2020-01-13/ev_revenues|0.9513|2020-01-14/ev_revenues|0.9256|2020-01-15/ev_revenues|0.9376|2020-01-16/ev_revenues|0.9885|2020-01-17/ev_revenues|0.9687|2020-01-21/ev_revenues|0.9422|2020-01-22/ev_revenues|0.914|2020-01-23/ev_revenues|0.9057|2020-01-24/ev_revenues|0.8809|2020-01-27/ev_revenues|0.8511|2020-01-28/ev_revenues|0.8611|2020-01-29/ev_revenues|0.8785|2020-01-30/ev_revenues|0.8743|2020-01-31/ev_revenues|0.8544|2020-02-03/ev_revenues|0.8777|2020-02-04/ev_revenues|0.9266|2020-02-05/ev_revenues|0.8859|2020-02-06/ev_revenues|1.0236|2020-02-07/ev_revenues|0.8781|2020-02-10/ev_revenues|0.8578|2020-02-11/ev_revenues|0.8636|2020-02-12/ev_revenues|0.8673|2020-02-13/ev_revenues|0.8528|2020-02-14/ev_revenues|0.8296|2020-02-18/ev_revenues|0.8105|2020-02-19/ev_revenues|0.8893|2020-02-20/ev_revenues|0.8752|2020-02-21/ev_revenues|0.7898|2020-02-24/ev_revenues|0.711|2020-02-25/ev_revenues|0.7334|2020-02-26/ev_revenues|0.735|2020-02-27/ev_revenues|0.6786|2020-02-28/ev_revenues|0.6737|2020-01-02/ev_free_cash_flow|11.9604|2020-01-03/ev_free_cash_flow|11.9507|2020-01-06/ev_free_cash_flow|11.8173|2020-01-07/ev_free_cash_flow|11.9139|2020-01-08/ev_free_cash_flow|11.1312|2020-01-09/ev_free_cash_flow|11.537|2020-01-10/ev_free_cash_flow|11.4114|2020-01-13/ev_free_cash_flow|11.1022|2020-01-14/ev_free_cash_flow|10.8026|2020-01-15/ev_free_cash_flow|10.9427|2020-01-16/ev_free_cash_flow|11.537|2020-01-17/ev_free_cash_flow|11.3051|2020-01-21/ev_free_cash_flow|10.9959|2020-01-22/ev_free_cash_flow|10.6673|2020-01-23/ev_free_cash_flow|10.5707|2020-01-24/ev_free_cash_flow|10.2808|2020-01-27/ev_free_cash_flow|9.9333|2020-01-28/ev_free_cash_flow|10.0494|2020-01-29/ev_free_cash_flow|10.2527|2020-01-30/ev_free_cash_flow|10.2043|2020-01-31/ev_free_cash_flow|9.972|2020-02-03/ev_free_cash_flow|10.243|2020-02-04/ev_free_cash_flow|10.814|2020-02-05/ev_free_cash_flow|10.3398|2020-02-06/ev_free_cash_flow|11.9463|2020-02-07/ev_free_cash_flow|10.2478|2020-02-10/ev_free_cash_flow|10.0107|2020-02-11/ev_free_cash_flow|10.0785|2020-02-12/ev_free_cash_flow|10.122|2020-02-13/ev_free_cash_flow|9.9526|2020-02-14/ev_free_cash_flow|9.6817|2020-02-18/ev_free_cash_flow|9.4591|2020-02-19/ev_free_cash_flow|10.3785|2020-02-20/ev_free_cash_flow|10.214|2020-02-21/ev_free_cash_flow|9.2171|2020-02-24/ev_free_cash_flow|8.2977|2020-02-25/ev_free_cash_flow|8.559|2020-02-26/ev_free_cash_flow|8.5784|2020-02-27/ev_free_cash_flow|7.9203|2020-02-28/ev_free_cash_flow|7.8622|2020-01-02/ps_ratio|1.2905|2020-01-03/ps_ratio|1.2897|2020-01-06/ps_ratio|1.2783|2020-01-07/ps_ratio|1.2864|2020-01-08/ps_ratio|1.2203|2020-01-09/ps_ratio|1.2546|2020-01-10/ps_ratio|1.244|2020-01-13/ps_ratio|1.2178|2020-01-14/ps_ratio|1.1925|2020-01-15/ps_ratio|1.2044|2020-01-16/ps_ratio|1.2546|2020-01-17/ps_ratio|1.235|2020-01-21/ps_ratio|1.2088|2020-01-22/ps_ratio|1.1811|2020-01-23/ps_ratio|1.1729|2020-01-24/ps_ratio|1.1484|2020-01-27/ps_ratio|1.1174|2020-01-28/ps_ratio|1.1272|2020-01-29/ps_ratio|1.1443|2020-01-30/ps_ratio|1.1402|2020-01-31/ps_ratio|1.1206|2020-02-03/ps_ratio|1.1435|2020-02-04/ps_ratio|1.1917|2020-02-05/ps_ratio|1.1517|2020-02-06/ps_ratio|1.2873|2020-02-07/ps_ratio|1.1439|2020-02-10/ps_ratio|1.1239|2020-02-11/ps_ratio|1.1296|2020-02-12/ps_ratio|1.1333|2020-02-13/ps_ratio|1.119|2020-02-14/ps_ratio|1.0961|2020-02-18/ps_ratio|1.0773|2020-02-19/ps_ratio|1.1549|2020-02-20/ps_ratio|1.1411|2020-02-21/ps_ratio|1.0569|2020-02-24/ps_ratio|0.9793|2020-02-25/ps_ratio|1.0014|2020-02-26/ps_ratio|1.003|2020-02-27/ps_ratio|0.9475|2020-02-28/ps_ratio|0.9426|2020-01-02/price_to_book_value|4.7246|2020-01-03/price_to_book_value|4.7216|2020-01-06/price_to_book_value|4.6803|2020-01-07/price_to_book_value|4.7102|2020-01-08/price_to_book_value|4.4679|2020-01-09/price_to_book_value|4.5935|2020-01-10/price_to_book_value|4.5547|2020-01-13/price_to_book_value|4.459|2020-01-14/price_to_book_value|4.3662|2020-01-15/price_to_book_value|4.4096|2020-01-16/price_to_book_value|4.5935|2020-01-17/price_to_book_value|4.5218|2020-01-21/price_to_book_value|4.4261|2020-01-22/price_to_book_value|4.3244|2020-01-23/price_to_book_value|4.2945|2020-01-24/price_to_book_value|4.2048|2020-01-27/price_to_book_value|4.0972|2020-01-28/price_to_book_value|4.1332|2020-01-29/price_to_book_value|4.1961|2020-01-30/price_to_book_value|4.1811|2020-01-31/price_to_book_value|4.1092|2020-02-03/price_to_book_value|4.1931|2020-02-04/price_to_book_value|4.3698|2020-02-05/price_to_book_value|4.223|2020-02-06/price_to_book_value|4.7202|2020-02-07/price_to_book_value|4.1946|2020-02-10/price_to_book_value|4.1212|2020-02-11/price_to_book_value|4.1422|2020-02-12/price_to_book_value|4.1556|2020-02-13/price_to_book_value|4.1032|2020-02-14/price_to_book_value|4.0194|2020-02-18/price_to_book_value|3.9505|2020-02-19/price_to_book_value|4.235|2020-02-20/price_to_book_value|4.1841|2020-02-21/price_to_book_value|3.8756|2020-02-24/price_to_book_value|3.5911|2020-02-25/price_to_book_value|3.6719|2020-02-26/price_to_book_value|3.6779|2020-02-27/price_to_book_value|3.4743|2020-02-28/price_to_book_value|3.4563|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.2905|2020-01-31/percent_of_shares_outstanding|8.146|2020-02-14/percent_of_shares_outstanding|9.7069|2020-02-28/percent_of_shares_outstanding|8.5579|2020-01-02/price|15.8|2020-01-03/price|15.79|2020-01-06/price|15.65|2020-01-07/price|15.75|2020-01-08/price|14.94|2020-01-09/price|15.36|2020-01-10/price|15.23|2020-01-13/price|14.91|2020-01-14/price|14.6|2020-01-15/price|14.745|2020-01-16/price|15.36|2020-01-17/price|15.12|2020-01-21/price|14.8|2020-01-22/price|14.46|2020-01-23/price|14.36|2020-01-24/price|14.06|2020-01-27/price|13.68|2020-01-28/price|13.8|2020-01-29/price|14.01|2020-01-30/price|13.96|2020-01-31/price|13.72|2020-02-03/price|14|2020-02-04/price|14.59|2020-02-05/price|14.1|2020-02-06/price|15.76|2020-02-07/price|14.005|2020-02-10/price|13.76|2020-02-11/price|13.83|2020-02-12/price|13.875|2020-02-13/price|13.7|2020-02-14/price|13.42|2020-02-18/price|13.19|2020-02-19/price|14.14|2020-02-20/price|13.97|2020-02-21/price|12.94|2020-02-24/price|11.99|2020-02-25/price|12.26|2020-02-26/price|12.28|2020-02-27/price|11.6|2020-02-28/price|11.54|2020-01-02/total_return_price|15.8|2020-01-03/total_return_price|15.79|2020-01-06/total_return_price|15.65|2020-01-07/total_return_price|15.75|2020-01-08/total_return_price|14.94|2020-01-09/total_return_price|15.36|2020-01-10/total_return_price|15.23|2020-01-13/total_return_price|14.91|2020-01-14/total_return_price|14.6|2020-01-15/total_return_price|14.745|2020-01-16/total_return_price|15.36|2020-01-17/total_return_price|15.12|2020-01-21/total_return_price|14.8|2020-01-22/total_return_price|14.46|2020-01-23/total_return_price|14.36|2020-01-24/total_return_price|14.06|2020-01-27/total_return_price|13.68|2020-01-28/total_return_price|13.8|2020-01-29/total_return_price|14.01|2020-01-30/total_return_price|13.96|2020-01-31/total_return_price|13.72|2020-02-03/total_return_price|14|2020-02-04/total_return_price|14.59|2020-02-05/total_return_price|14.1|2020-02-06/total_return_price|15.76|2020-02-07/total_return_price|14.005|2020-02-10/total_return_price|13.76|2020-02-11/total_return_price|13.83|2020-02-12/total_return_price|13.875|2020-02-13/total_return_price|13.7|2020-02-14/total_return_price|13.42|2020-02-18/total_return_price|13.19|2020-02-19/total_return_price|14.14|2020-02-20/total_return_price|13.97|2020-02-21/total_return_price|12.94|2020-02-24/total_return_price|11.99|2020-02-25/total_return_price|12.26|2020-02-26/total_return_price|12.28|2020-02-27/total_return_price|11.6|2020-02-28/total_return_price|11.54|2020-01-02/enterprise_value|1359.4423|2020-01-03/enterprise_value|1358.344|2020-01-06/enterprise_value|1343.1736|2020-01-07/enterprise_value|1354.1574|2020-01-08/enterprise_value|1265.1887|2020-01-09/enterprise_value|1311.3206|2020-01-10/enterprise_value|1297.0417|2020-01-13/enterprise_value|1261.8936|2020-01-14/enterprise_value|1227.8439|2020-01-15/enterprise_value|1243.7704|2020-01-16/enterprise_value|1311.3206|2020-01-17/enterprise_value|1284.9595|2020-01-21/enterprise_value|1249.8114|2020-01-22/enterprise_value|1212.4666|2020-01-23/enterprise_value|1201.4828|2020-01-24/enterprise_value|1168.5315|2020-01-27/enterprise_value|1129.038|2020-01-28/enterprise_value|1142.2382|2020-01-29/enterprise_value|1165.3386|2020-01-30/enterprise_value|1159.8385|2020-01-31/enterprise_value|1133.4381|2020-02-03/enterprise_value|1164.2386|2020-02-04/enterprise_value|1229.1397|2020-02-05/enterprise_value|1175.2388|2020-02-06/enterprise_value|1357.8419|2020-02-07/enterprise_value|1164.7886|2020-02-10/enterprise_value|1137.8381|2020-02-11/enterprise_value|1145.5383|2020-02-12/enterprise_value|1150.4884|2020-02-13/enterprise_value|1131.238|2020-02-14/enterprise_value|1100.4375|2020-02-18/enterprise_value|1075.1371|2020-02-19/enterprise_value|1179.6389|2020-02-20/enterprise_value|1160.9385|2020-02-21/enterprise_value|1047.6366|2020-02-24/enterprise_value|943.1348|2020-02-25/enterprise_value|972.8353|2020-02-26/enterprise_value|975.0353|2020-02-27/enterprise_value|900.234|2020-02-28/enterprise_value|893.6339
russ2000_2_0589|SONO|202003|464.025|283.25|112.476|129.123|42.688|339.371|213.199|126.172||299.804|-189.922|51.31|0.5185|-26.6227|13.403|1.0477|0.7232||3.0788||0.0997|0|4.5126|3.4421|109.515|-0.48||175.098|73.009|76.623|-54.13|-52.32|0.5|8.48|8.48|669.6684|8.04|2020-04-01/ev_revenues|0.4815|2020-04-02/ev_revenues|0.4764|2020-04-03/ev_revenues|0.4772|2020-04-06/ev_revenues|0.5362|2020-04-07/ev_revenues|0.5506|2020-04-08/ev_revenues|0.5632|2020-04-09/ev_revenues|0.5792|2020-04-13/ev_revenues|0.5607|2020-04-14/ev_revenues|0.5876|2020-04-15/ev_revenues|0.6045|2020-04-16/ev_revenues|0.586|2020-04-17/ev_revenues|0.5194|2020-04-20/ev_revenues|0.5371|2020-04-21/ev_revenues|0.5295|2020-04-22/ev_revenues|0.5497|2020-04-23/ev_revenues|0.5531|2020-04-24/ev_revenues|0.5539|2020-04-27/ev_revenues|0.596|2020-04-28/ev_revenues|0.6019|2020-04-29/ev_revenues|0.6449|2020-04-30/ev_revenues|0.666|2020-05-01/ev_revenues|0.6146|2020-05-04/ev_revenues|0.6146|2020-05-05/ev_revenues|0.6213|2020-05-06/ev_revenues|0.6517|2020-05-07/ev_revenues|0.6103|2020-05-08/ev_revenues|0.6879|2020-05-11/ev_revenues|0.6264|2020-05-12/ev_revenues|0.6053|2020-05-13/ev_revenues|0.5732|2020-05-14/ev_revenues|0.5698|2020-05-15/ev_revenues|0.5698|2020-05-18/ev_revenues|0.6238|2020-05-19/ev_revenues|0.596|2020-05-20/ev_revenues|0.6162|2020-05-21/ev_revenues|0.7748|2020-05-22/ev_revenues|0.7445|2020-05-26/ev_revenues|0.6955|2020-05-27/ev_revenues|0.7251|2020-05-28/ev_revenues|0.6711|2020-05-29/ev_revenues|0.72|2020-04-01/ev_free_cash_flow|12.4445|2020-04-02/ev_free_cash_flow|12.3137|2020-04-03/ev_free_cash_flow|12.3355|2020-04-06/ev_free_cash_flow|13.8605|2020-04-07/ev_free_cash_flow|14.2309|2020-04-08/ev_free_cash_flow|14.5576|2020-04-09/ev_free_cash_flow|14.9716|2020-04-13/ev_free_cash_flow|14.4923|2020-04-14/ev_free_cash_flow|15.1894|2020-04-15/ev_free_cash_flow|15.6251|2020-04-16/ev_free_cash_flow|15.1459|2020-04-17/ev_free_cash_flow|13.4248|2020-04-20/ev_free_cash_flow|13.8823|2020-04-21/ev_free_cash_flow|13.6862|2020-04-22/ev_free_cash_flow|14.2091|2020-04-23/ev_free_cash_flow|14.2962|2020-04-24/ev_free_cash_flow|14.318|2020-04-27/ev_free_cash_flow|15.4051|2020-04-28/ev_free_cash_flow|15.5577|2020-04-29/ev_free_cash_flow|16.6698|2020-04-30/ev_free_cash_flow|17.215|2020-05-01/ev_free_cash_flow|15.8848|2020-05-04/ev_free_cash_flow|15.8848|2020-05-05/ev_free_cash_flow|16.0593|2020-05-06/ev_free_cash_flow|16.8443|2020-05-07/ev_free_cash_flow|15.7758|2020-05-08/ev_free_cash_flow|17.782|2020-05-11/ev_free_cash_flow|16.1901|2020-05-12/ev_free_cash_flow|15.645|2020-05-13/ev_free_cash_flow|14.8163|2020-05-14/ev_free_cash_flow|14.7291|2020-05-15/ev_free_cash_flow|14.7291|2020-05-18/ev_free_cash_flow|16.1247|2020-05-19/ev_free_cash_flow|15.4051|2020-05-20/ev_free_cash_flow|15.9284|2020-05-21/ev_free_cash_flow|20.028|2020-05-22/ev_free_cash_flow|19.243|2020-05-26/ev_free_cash_flow|17.9782|2020-05-27/ev_free_cash_flow|18.7415|2020-05-28/ev_free_cash_flow|17.3458|2020-05-29/ev_free_cash_flow|18.6106|2020-04-01/ps_ratio|0.6857|2020-04-02/ps_ratio|0.6806|2020-04-03/ps_ratio|0.6814|2020-04-06/ps_ratio|0.7412|2020-04-07/ps_ratio|0.7556|2020-04-08/ps_ratio|0.7684|2020-04-09/ps_ratio|0.7846|2020-04-13/ps_ratio|0.7659|2020-04-14/ps_ratio|0.7932|2020-04-15/ps_ratio|0.8102|2020-04-16/ps_ratio|0.7915|2020-04-17/ps_ratio|0.7241|2020-04-20/ps_ratio|0.742|2020-04-21/ps_ratio|0.7343|2020-04-22/ps_ratio|0.7548|2020-04-23/ps_ratio|0.7582|2020-04-24/ps_ratio|0.7591|2020-04-27/ps_ratio|0.8009|2020-04-28/ps_ratio|0.8068|2020-04-29/ps_ratio|0.8503|2020-04-30/ps_ratio|0.8716|2020-05-01/ps_ratio|0.8196|2020-05-04/ps_ratio|0.8196|2020-05-05/ps_ratio|0.8264|2020-05-06/ps_ratio|0.8571|2020-05-07/ps_ratio|0.8154|2020-05-08/ps_ratio|0.8938|2020-05-11/ps_ratio|0.8316|2020-05-12/ps_ratio|0.8102|2020-05-13/ps_ratio|0.7778|2020-05-14/ps_ratio|0.7744|2020-05-15/ps_ratio|0.7744|2020-05-18/ps_ratio|0.829|2020-05-19/ps_ratio|0.8009|2020-05-20/ps_ratio|0.8213|2020-05-21/ps_ratio|0.9817|2020-05-22/ps_ratio|0.951|2020-05-26/ps_ratio|0.9015|2020-05-27/ps_ratio|0.9313|2020-05-28/ps_ratio|0.8768|2020-05-29/ps_ratio|0.9262|2020-04-01/price_to_book_value|2.9191|2020-04-02/price_to_book_value|2.8973|2020-04-03/price_to_book_value|2.9009|2020-04-06/price_to_book_value|3.1551|2020-04-07/price_to_book_value|3.2168|2020-04-08/price_to_book_value|3.2712|2020-04-09/price_to_book_value|3.3402|2020-04-13/price_to_book_value|3.2603|2020-04-14/price_to_book_value|3.3765|2020-04-15/price_to_book_value|3.4491|2020-04-16/price_to_book_value|3.3693|2020-04-17/price_to_book_value|3.0824|2020-04-20/price_to_book_value|3.1587|2020-04-21/price_to_book_value|3.126|2020-04-22/price_to_book_value|3.2131|2020-04-23/price_to_book_value|3.2277|2020-04-24/price_to_book_value|3.2313|2020-04-27/price_to_book_value|3.4125|2020-04-28/price_to_book_value|3.4379|2020-04-29/price_to_book_value|3.6232|2020-04-30/price_to_book_value|3.7141|2020-05-01/price_to_book_value|3.4924|2020-05-04/price_to_book_value|3.4924|2020-05-05/price_to_book_value|3.5215|2020-05-06/price_to_book_value|3.6523|2020-05-07/price_to_book_value|3.4742|2020-05-08/price_to_book_value|3.8086|2020-05-11/price_to_book_value|3.5433|2020-05-12/price_to_book_value|3.4524|2020-05-13/price_to_book_value|3.3143|2020-05-14/price_to_book_value|3.2998|2020-05-15/price_to_book_value|3.2998|2020-05-18/price_to_book_value|3.5324|2020-05-19/price_to_book_value|3.4125|2020-05-20/price_to_book_value|3.4997|2020-05-21/price_to_book_value|4.1829|2020-05-22/price_to_book_value|4.0521|2020-05-26/price_to_book_value|3.8413|2020-05-27/price_to_book_value|3.9685|2020-05-28/price_to_book_value|3.7359|2020-05-29/price_to_book_value|3.9467|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8546|2020-04-30/percent_of_shares_outstanding|3.1749|2020-05-15/percent_of_shares_outstanding|4.0482|2020-05-29/percent_of_shares_outstanding|4.25|2020-04-01/price|8.04|2020-04-02/price|7.98|2020-04-03/price|7.99|2020-04-06/price|8.69|2020-04-07/price|8.86|2020-04-08/price|9.01|2020-04-09/price|9.2|2020-04-13/price|8.98|2020-04-14/price|9.3|2020-04-15/price|9.5|2020-04-16/price|9.28|2020-04-17/price|8.49|2020-04-20/price|8.7|2020-04-21/price|8.61|2020-04-22/price|8.85|2020-04-23/price|8.89|2020-04-24/price|8.9|2020-04-27/price|9.39|2020-04-28/price|9.46|2020-04-29/price|9.97|2020-04-30/price|10.22|2020-05-01/price|9.61|2020-05-04/price|9.61|2020-05-05/price|9.69|2020-05-06/price|10.05|2020-05-07/price|9.56|2020-05-08/price|10.48|2020-05-11/price|9.75|2020-05-12/price|9.5|2020-05-13/price|9.12|2020-05-14/price|9.08|2020-05-15/price|9.08|2020-05-18/price|9.72|2020-05-19/price|9.39|2020-05-20/price|9.63|2020-05-21/price|11.51|2020-05-22/price|11.15|2020-05-26/price|10.57|2020-05-27/price|10.92|2020-05-28/price|10.28|2020-05-29/price|10.86|2020-04-01/total_return_price|8.04|2020-04-02/total_return_price|7.98|2020-04-03/total_return_price|7.99|2020-04-06/total_return_price|8.69|2020-04-07/total_return_price|8.86|2020-04-08/total_return_price|9.01|2020-04-09/total_return_price|9.2|2020-04-13/total_return_price|8.98|2020-04-14/total_return_price|9.3|2020-04-15/total_return_price|9.5|2020-04-16/total_return_price|9.28|2020-04-17/total_return_price|8.49|2020-04-20/total_return_price|8.7|2020-04-21/total_return_price|8.61|2020-04-22/total_return_price|8.85|2020-04-23/total_return_price|8.89|2020-04-24/total_return_price|8.9|2020-04-27/total_return_price|9.39|2020-04-28/total_return_price|9.46|2020-04-29/total_return_price|9.97|2020-04-30/total_return_price|10.22|2020-05-01/total_return_price|9.61|2020-05-04/total_return_price|9.61|2020-05-05/total_return_price|9.69|2020-05-06/total_return_price|10.05|2020-05-07/total_return_price|9.56|2020-05-08/total_return_price|10.48|2020-05-11/total_return_price|9.75|2020-05-12/total_return_price|9.5|2020-05-13/total_return_price|9.12|2020-05-14/total_return_price|9.08|2020-05-15/total_return_price|9.08|2020-05-18/total_return_price|9.72|2020-05-19/total_return_price|9.39|2020-05-20/total_return_price|9.63|2020-05-21/total_return_price|11.51|2020-05-22/total_return_price|11.15|2020-05-26/total_return_price|10.57|2020-05-27/total_return_price|10.92|2020-05-28/total_return_price|10.28|2020-05-29/total_return_price|10.86|2020-04-01/enterprise_value|621.7748|2020-04-02/enterprise_value|615.2438|2020-04-03/enterprise_value|616.3323|2020-04-06/enterprise_value|692.5267|2020-04-07/enterprise_value|711.031|2020-04-08/enterprise_value|727.3584|2020-04-09/enterprise_value|748.0397|2020-04-13/enterprise_value|724.0929|2020-04-14/enterprise_value|758.9246|2020-04-15/enterprise_value|780.6944|2020-04-16/enterprise_value|756.7476|2020-04-17/enterprise_value|670.7569|2020-04-20/enterprise_value|693.6152|2020-04-21/enterprise_value|683.8188|2020-04-22/enterprise_value|709.9425|2020-04-23/enterprise_value|714.2965|2020-04-24/enterprise_value|715.385|2020-04-27/enterprise_value|769.6995|2020-04-28/enterprise_value|777.3262|2020-04-29/enterprise_value|832.8924|2020-04-30/enterprise_value|860.1307|2020-05-01/enterprise_value|793.6692|2020-05-04/enterprise_value|793.6692|2020-05-05/enterprise_value|802.3855|2020-05-06/enterprise_value|841.6087|2020-05-07/enterprise_value|788.2215|2020-05-08/enterprise_value|888.4586|2020-05-11/enterprise_value|808.9227|2020-05-12/enterprise_value|781.6844|2020-05-13/enterprise_value|740.2821|2020-05-14/enterprise_value|735.924|2020-05-15/enterprise_value|735.924|2020-05-18/enterprise_value|805.6541|2020-05-19/enterprise_value|769.6995|2020-05-20/enterprise_value|795.8483|2020-05-21/enterprise_value|1000.6805|2020-05-22/enterprise_value|961.4573|2020-05-26/enterprise_value|898.2644|2020-05-27/enterprise_value|936.398|2020-05-28/enterprise_value|866.6679|2020-05-29/enterprise_value|929.8608
russ2000_2_0589|SONO|202006|487.027|329.122|88.441|108.165|42.327|383.429|257.694|125.735||261.199|-246.902|53.317|1.0252|-19.2728|24.3972|2.0368|1.2696||6.1786||0.1081|0|2.7095|6.6368|109.4776|-0.52||249.31|109.791|108.935|-56.828|-56.98|-0.279|14.63|14.63|1312.9594|14.74|2020-07-01/ev_revenues|1.0347|2020-07-02/ev_revenues|1.0683|2020-07-06/ev_revenues|1.0623|2020-07-07/ev_revenues|1.0562|2020-07-08/ev_revenues|1.0786|2020-07-09/ev_revenues|1.0726|2020-07-10/ev_revenues|1.0661|2020-07-13/ev_revenues|1.0002|2020-07-14/ev_revenues|1.0347|2020-07-15/ev_revenues|1.0338|2020-07-16/ev_revenues|1.1742|2020-07-17/ev_revenues|1.1562|2020-07-20/ev_revenues|1.1665|2020-07-21/ev_revenues|1.2199|2020-07-22/ev_revenues|1.2345|2020-07-23/ev_revenues|1.2216|2020-07-24/ev_revenues|1.1777|2020-07-27/ev_revenues|1.2369|2020-07-28/ev_revenues|1.186|2020-07-29/ev_revenues|1.1246|2020-07-30/ev_revenues|1.1376|2020-07-31/ev_revenues|1.1471|2020-08-03/ev_revenues|1.1661|2020-08-04/ev_revenues|1.1937|2020-08-05/ev_revenues|1.2767|2020-08-06/ev_revenues|0.9994|2020-08-07/ev_revenues|0.9484|2020-08-10/ev_revenues|0.9579|2020-08-11/ev_revenues|0.9346|2020-08-12/ev_revenues|0.9761|2020-08-13/ev_revenues|0.9938|2020-08-14/ev_revenues|0.9778|2020-08-17/ev_revenues|1.0167|2020-08-18/ev_revenues|1.0098|2020-08-19/ev_revenues|0.9977|2020-08-20/ev_revenues|0.9752|2020-08-21/ev_revenues|0.9553|2020-08-24/ev_revenues|0.9562|2020-08-25/ev_revenues|0.9588|2020-08-26/ev_revenues|0.9631|2020-08-27/ev_revenues|0.9951|2020-08-28/ev_revenues|0.9925|2020-08-31/ev_revenues|0.9804|2020-07-01/ev_free_cash_flow|24.6227|2020-07-02/ev_free_cash_flow|25.4221|2020-07-06/ev_free_cash_flow|25.2786|2020-07-07/ev_free_cash_flow|25.1351|2020-07-08/ev_free_cash_flow|25.6681|2020-07-09/ev_free_cash_flow|25.5246|2020-07-10/ev_free_cash_flow|25.3708|2020-07-13/ev_free_cash_flow|23.8028|2020-07-14/ev_free_cash_flow|24.6227|2020-07-15/ev_free_cash_flow|24.6022|2020-07-16/ev_free_cash_flow|27.9433|2020-07-17/ev_free_cash_flow|27.5129|2020-07-20/ev_free_cash_flow|27.7588|2020-07-21/ev_free_cash_flow|29.0297|2020-07-22/ev_free_cash_flow|29.3782|2020-07-23/ev_free_cash_flow|29.0707|2020-07-24/ev_free_cash_flow|28.0253|2020-07-27/ev_free_cash_flow|29.4351|2020-07-28/ev_free_cash_flow|28.2224|2020-07-29/ev_free_cash_flow|26.7629|2020-07-30/ev_free_cash_flow|27.0713|2020-07-31/ev_free_cash_flow|27.2974|2020-08-03/ev_free_cash_flow|27.7496|2020-08-04/ev_free_cash_flow|28.4074|2020-08-05/ev_free_cash_flow|30.3807|2020-08-06/ev_free_cash_flow|23.7824|2020-08-07/ev_free_cash_flow|22.5697|2020-08-10/ev_free_cash_flow|22.7958|2020-08-11/ev_free_cash_flow|22.2408|2020-08-12/ev_free_cash_flow|23.2274|2020-08-13/ev_free_cash_flow|23.6488|2020-08-14/ev_free_cash_flow|23.2685|2020-08-17/ev_free_cash_flow|24.1935|2020-08-18/ev_free_cash_flow|24.0291|2020-08-19/ev_free_cash_flow|23.7413|2020-08-20/ev_free_cash_flow|23.2069|2020-08-21/ev_free_cash_flow|22.7341|2020-08-24/ev_free_cash_flow|22.7547|2020-08-25/ev_free_cash_flow|22.8163|2020-08-26/ev_free_cash_flow|22.9191|2020-08-27/ev_free_cash_flow|23.6796|2020-08-28/ev_free_cash_flow|23.618|2020-08-31/ev_free_cash_flow|23.3302|2020-07-01/ps_ratio|1.2791|2020-07-02/ps_ratio|1.313|2020-07-06/ps_ratio|1.3069|2020-07-07/ps_ratio|1.3008|2020-07-08/ps_ratio|1.3234|2020-07-09/ps_ratio|1.3173|2020-07-10/ps_ratio|1.3108|2020-07-13/ps_ratio|1.2444|2020-07-14/ps_ratio|1.2791|2020-07-15/ps_ratio|1.2783|2020-07-16/ps_ratio|1.4197|2020-07-17/ps_ratio|1.4015|2020-07-20/ps_ratio|1.4119|2020-07-21/ps_ratio|1.4657|2020-07-22/ps_ratio|1.4805|2020-07-23/ps_ratio|1.4674|2020-07-24/ps_ratio|1.4232|2020-07-27/ps_ratio|1.4787|2020-07-28/ps_ratio|1.4275|2020-07-29/ps_ratio|1.3659|2020-07-30/ps_ratio|1.3789|2020-07-31/ps_ratio|1.3885|2020-08-03/ps_ratio|1.4076|2020-08-04/ps_ratio|1.4353|2020-08-05/ps_ratio|1.5186|2020-08-06/ps_ratio|1.2401|2020-08-07/ps_ratio|1.1889|2020-08-10/ps_ratio|1.1984|2020-08-11/ps_ratio|1.175|2020-08-12/ps_ratio|1.2167|2020-08-13/ps_ratio|1.2344|2020-08-14/ps_ratio|1.2184|2020-08-17/ps_ratio|1.2574|2020-08-18/ps_ratio|1.2505|2020-08-19/ps_ratio|1.2383|2020-08-20/ps_ratio|1.2158|2020-08-21/ps_ratio|1.1958|2020-08-24/ps_ratio|1.1967|2020-08-25/ps_ratio|1.1993|2020-08-26/ps_ratio|1.2036|2020-08-27/ps_ratio|1.2357|2020-08-28/ps_ratio|1.2331|2020-08-31/ps_ratio|1.221|2020-07-01/price_to_book_value|6.2251|2020-07-02/price_to_book_value|6.3898|2020-07-06/price_to_book_value|6.3602|2020-07-07/price_to_book_value|6.3307|2020-07-08/price_to_book_value|6.4405|2020-07-09/price_to_book_value|6.4109|2020-07-10/price_to_book_value|6.3792|2020-07-13/price_to_book_value|6.0562|2020-07-14/price_to_book_value|6.2251|2020-07-15/price_to_book_value|6.2209|2020-07-16/price_to_book_value|6.9093|2020-07-17/price_to_book_value|6.8206|2020-07-20/price_to_book_value|6.8712|2020-07-21/price_to_book_value|7.1331|2020-07-22/price_to_book_value|7.2049|2020-07-23/price_to_book_value|7.1415|2020-07-24/price_to_book_value|6.9261|2020-07-27/price_to_book_value|7.2166|2020-07-28/price_to_book_value|6.9667|2020-07-29/price_to_book_value|6.6661|2020-07-30/price_to_book_value|6.7296|2020-07-31/price_to_book_value|6.7762|2020-08-03/price_to_book_value|6.8693|2020-08-04/price_to_book_value|7.0049|2020-08-05/price_to_book_value|7.4114|2020-08-06/price_to_book_value|6.052|2020-08-07/price_to_book_value|5.8021|2020-08-10/price_to_book_value|5.8487|2020-08-11/price_to_book_value|5.7343|2020-08-12/price_to_book_value|5.9376|2020-08-13/price_to_book_value|6.0244|2020-08-14/price_to_book_value|5.9461|2020-08-17/price_to_book_value|6.1367|2020-08-18/price_to_book_value|6.1028|2020-08-19/price_to_book_value|6.0435|2020-08-20/price_to_book_value|5.9334|2020-08-21/price_to_book_value|5.836|2020-08-24/price_to_book_value|5.8402|2020-08-25/price_to_book_value|5.8529|2020-08-26/price_to_book_value|5.8741|2020-08-27/price_to_book_value|6.0308|2020-08-28/price_to_book_value|6.0181|2020-08-31/price_to_book_value|5.9588|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.3619|2020-07-31/percent_of_shares_outstanding|5.3686|2020-08-14/percent_of_shares_outstanding|7.4815|2020-08-31/percent_of_shares_outstanding|6.45|2020-07-01/price|14.74|2020-07-02/price|15.13|2020-07-06/price|15.06|2020-07-07/price|14.99|2020-07-08/price|15.25|2020-07-09/price|15.18|2020-07-10/price|15.105|2020-07-13/price|14.34|2020-07-14/price|14.74|2020-07-15/price|14.73|2020-07-16/price|16.36|2020-07-17/price|16.15|2020-07-20/price|16.27|2020-07-21/price|16.89|2020-07-22/price|17.06|2020-07-23/price|16.91|2020-07-24/price|16.4|2020-07-27/price|17.04|2020-07-28/price|16.45|2020-07-29/price|15.74|2020-07-30/price|15.89|2020-07-31/price|16|2020-08-03/price|16.22|2020-08-04/price|16.54|2020-08-05/price|17.5|2020-08-06/price|14.29|2020-08-07/price|13.7|2020-08-10/price|13.81|2020-08-11/price|13.54|2020-08-12/price|14.02|2020-08-13/price|14.225|2020-08-14/price|14.04|2020-08-17/price|14.49|2020-08-18/price|14.41|2020-08-19/price|14.27|2020-08-20/price|14.01|2020-08-21/price|13.78|2020-08-24/price|13.79|2020-08-25/price|13.82|2020-08-26/price|13.87|2020-08-27/price|14.24|2020-08-28/price|14.21|2020-08-31/price|14.07|2020-07-01/total_return_price|14.74|2020-07-02/total_return_price|15.13|2020-07-06/total_return_price|15.06|2020-07-07/total_return_price|14.99|2020-07-08/total_return_price|15.25|2020-07-09/total_return_price|15.18|2020-07-10/total_return_price|15.105|2020-07-13/total_return_price|14.34|2020-07-14/total_return_price|14.74|2020-07-15/total_return_price|14.73|2020-07-16/total_return_price|16.36|2020-07-17/total_return_price|16.15|2020-07-20/total_return_price|16.27|2020-07-21/total_return_price|16.89|2020-07-22/total_return_price|17.06|2020-07-23/total_return_price|16.91|2020-07-24/total_return_price|16.4|2020-07-27/total_return_price|17.04|2020-07-28/total_return_price|16.45|2020-07-29/total_return_price|15.74|2020-07-30/total_return_price|15.89|2020-07-31/total_return_price|16|2020-08-03/total_return_price|16.22|2020-08-04/total_return_price|16.54|2020-08-05/total_return_price|17.5|2020-08-06/total_return_price|14.29|2020-08-07/total_return_price|13.7|2020-08-10/total_return_price|13.81|2020-08-11/total_return_price|13.54|2020-08-12/total_return_price|14.02|2020-08-13/total_return_price|14.225|2020-08-14/total_return_price|14.04|2020-08-17/total_return_price|14.49|2020-08-18/total_return_price|14.41|2020-08-19/total_return_price|14.27|2020-08-20/total_return_price|14.01|2020-08-21/total_return_price|13.78|2020-08-24/total_return_price|13.79|2020-08-25/total_return_price|13.82|2020-08-26/total_return_price|13.87|2020-08-27/total_return_price|14.24|2020-08-28/total_return_price|14.21|2020-08-31/total_return_price|14.07|2020-07-01/enterprise_value|1325.0936|2020-07-02/enterprise_value|1368.1149|2020-07-06/enterprise_value|1360.3932|2020-07-07/enterprise_value|1352.6714|2020-07-08/enterprise_value|1381.3523|2020-07-09/enterprise_value|1373.6305|2020-07-10/enterprise_value|1365.3572|2020-07-13/enterprise_value|1280.9692|2020-07-14/enterprise_value|1325.0936|2020-07-15/enterprise_value|1323.9905|2020-07-16/enterprise_value|1503.7976|2020-07-17/enterprise_value|1480.6323|2020-07-20/enterprise_value|1493.8696|2020-07-21/enterprise_value|1562.2625|2020-07-22/enterprise_value|1581.0154|2020-07-23/enterprise_value|1564.4687|2020-07-24/enterprise_value|1508.21|2020-07-27/enterprise_value|1584.0813|2020-07-28/enterprise_value|1518.8152|2020-07-29/enterprise_value|1440.2747|2020-07-30/enterprise_value|1456.8677|2020-07-31/enterprise_value|1469.036|2020-08-03/enterprise_value|1493.3725|2020-08-04/enterprise_value|1528.7711|2020-08-05/enterprise_value|1634.9668|2020-08-06/enterprise_value|1279.8749|2020-08-07/enterprise_value|1214.6088|2020-08-10/enterprise_value|1226.7771|2020-08-11/enterprise_value|1196.9096|2020-08-12/enterprise_value|1250.0074|2020-08-13/enterprise_value|1272.6846|2020-08-14/enterprise_value|1252.2198|2020-08-17/enterprise_value|1301.999|2020-08-18/enterprise_value|1293.1494|2020-08-19/enterprise_value|1277.6625|2020-08-20/enterprise_value|1248.9012|2020-08-21/enterprise_value|1223.4585|2020-08-24/enterprise_value|1224.5647|2020-08-25/enterprise_value|1227.8833|2020-08-26/enterprise_value|1233.4143|2020-08-27/enterprise_value|1274.3439|2020-08-28/enterprise_value|1271.0253|2020-08-31/enterprise_value|1255.5384
russ2000_2_0589|SONO|202009|||||||||||||1.0763||25.6118||1.3173||6.4289|||0||5.0022||||||||||15.18|15.18|1378.3272|16.01|2020-10-01/ev_revenues|1.148|2020-10-02/ev_revenues|1.1039|2020-10-05/ev_revenues|1.116|2020-10-06/ev_revenues|1.0214|2020-10-07/ev_revenues|1.0011|2020-10-08/ev_revenues|0.9709|2020-10-09/ev_revenues|0.9579|2020-10-12/ev_revenues|0.9899|2020-10-13/ev_revenues|1.0599|2020-10-14/ev_revenues|1.0003|2020-10-15/ev_revenues|1.056|2020-10-16/ev_revenues|1.0456|2020-10-19/ev_revenues|1.0175|2020-10-20/ev_revenues|1.0331|2020-10-21/ev_revenues|1.0348|2020-10-22/ev_revenues|1.129|2020-10-01/ev_free_cash_flow|27.3179|2020-10-02/ev_free_cash_flow|26.2696|2020-10-05/ev_free_cash_flow|26.5574|2020-10-06/ev_free_cash_flow|24.3066|2020-10-07/ev_free_cash_flow|23.8235|2020-10-08/ev_free_cash_flow|23.1041|2020-10-09/ev_free_cash_flow|22.7958|2020-10-12/ev_free_cash_flow|23.5563|2020-10-13/ev_free_cash_flow|25.2213|2020-10-14/ev_free_cash_flow|23.803|2020-10-15/ev_free_cash_flow|25.1288|2020-10-16/ev_free_cash_flow|24.8821|2020-10-19/ev_free_cash_flow|24.2141|2020-10-20/ev_free_cash_flow|24.5841|2020-10-21/ev_free_cash_flow|24.6252|2020-10-22/ev_free_cash_flow|26.8657|2020-10-01/ps_ratio|1.3893|2020-10-02/ps_ratio|1.3451|2020-10-05/ps_ratio|1.3572|2020-10-06/ps_ratio|1.2622|2020-10-07/ps_ratio|1.2418|2020-10-08/ps_ratio|1.2114|2020-10-09/ps_ratio|1.1984|2020-10-12/ps_ratio|1.2305|2020-10-13/ps_ratio|1.3008|2020-10-14/ps_ratio|1.241|2020-10-15/ps_ratio|1.2969|2020-10-16/ps_ratio|1.2865|2020-10-19/ps_ratio|1.2583|2020-10-20/ps_ratio|1.2739|2020-10-21/ps_ratio|1.2757|2020-10-22/ps_ratio|1.3703|2020-10-23/ps_ratio|1.3877|2020-10-01/price_to_book_value|6.7804|2020-10-02/price_to_book_value|6.5644|2020-10-05/price_to_book_value|6.6237|2020-10-06/price_to_book_value|6.16|2020-10-07/price_to_book_value|6.0604|2020-10-08/price_to_book_value|5.9122|2020-10-09/price_to_book_value|5.8487|2020-10-12/price_to_book_value|6.0054|2020-10-13/price_to_book_value|6.3484|2020-10-14/price_to_book_value|6.0562|2020-10-15/price_to_book_value|6.3294|2020-10-16/price_to_book_value|6.2785|2020-10-19/price_to_book_value|6.1409|2020-10-20/price_to_book_value|6.2171|2020-10-21/price_to_book_value|6.2256|2020-10-22/price_to_book_value|6.6872|2020-10-23/price_to_book_value|6.7719|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|16.01|2020-10-02/price|15.5|2020-10-05/price|15.64|2020-10-06/price|14.545|2020-10-07/price|14.31|2020-10-08/price|13.96|2020-10-09/price|13.81|2020-10-12/price|14.18|2020-10-13/price|14.99|2020-10-14/price|14.3|2020-10-15/price|14.945|2020-10-16/price|14.825|2020-10-19/price|14.5|2020-10-20/price|14.68|2020-10-21/price|14.7|2020-10-22/price|15.79|2020-10-23/price|15.99|2020-10-01/total_return_price|16.01|2020-10-02/total_return_price|15.5|2020-10-05/total_return_price|15.64|2020-10-06/total_return_price|14.545|2020-10-07/total_return_price|14.31|2020-10-08/total_return_price|13.96|2020-10-09/total_return_price|13.81|2020-10-12/total_return_price|14.18|2020-10-13/total_return_price|14.99|2020-10-14/total_return_price|14.3|2020-10-15/total_return_price|14.945|2020-10-16/total_return_price|14.825|2020-10-19/total_return_price|14.5|2020-10-20/total_return_price|14.68|2020-10-21/total_return_price|14.7|2020-10-22/total_return_price|15.79|2020-10-23/total_return_price|15.99|2020-10-01/enterprise_value|1470.1422|2020-10-02/enterprise_value|1413.7258|2020-10-05/enterprise_value|1429.2126|2020-10-06/enterprise_value|1308.0832|2020-10-07/enterprise_value|1282.0874|2020-10-08/enterprise_value|1243.3702|2020-10-09/enterprise_value|1226.7771|2020-10-12/enterprise_value|1267.7067|2020-10-13/enterprise_value|1357.3093|2020-10-14/enterprise_value|1280.9812|2020-10-15/enterprise_value|1352.3314|2020-10-16/enterprise_value|1339.0569|2020-10-19/enterprise_value|1303.1052|2020-10-20/enterprise_value|1323.0169|2020-10-21/enterprise_value|1325.2294|2020-10-22/enterprise_value|1445.8057