russ2000_2_0588|SONA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0588|SONA|Long Name|Southern National Bancorp of Virginia Inc Total Current Assets (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Cash and Short Term Investments (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Inventories (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net PP&E (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Goodwill and Intangibles (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Current Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Long Term Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Deposits (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Book Value (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Retained Earnings (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Treasury Stock (Quarterly) (USD)|Southern National Bancorp of Virginia Inc EV to Revenues|Southern National Bancorp of Virginia Inc EV to Earnings|Southern National Bancorp of Virginia Inc EV to Free Cash Flow|Southern National Bancorp of Virginia Inc EV to Assets (Quarterly)|Southern National Bancorp of Virginia Inc PS Ratio|Southern National Bancorp of Virginia Inc PE Ratio|Southern National Bancorp of Virginia Inc Price to Book Value|Southern National Bancorp of Virginia Inc PEG Ratio|Southern National Bancorp of Virginia Inc Debt to Equity Ratio|Southern National Bancorp of Virginia Inc Dividend Yield|Southern National Bancorp of Virginia Inc Shareholder Yield (TTM)|Southern National Bancorp of Virginia Inc Percent of Shares Outstanding Short|Southern National Bancorp of Virginia Inc Average Diluted Shares Outstanding (Quarterly)|Southern National Bancorp of Virginia Inc EPS Diluted (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Dividend Per Share (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Revenue (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Gross Profit (Quarterly) (USD)|Southern National Bancorp of Virginia Inc SG&A Expense (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Pre-Tax Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net Interest Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Price (USD)|Southern National Bancorp of Virginia Inc Total Return Price (USD)|Southern National Bancorp of Virginia Inc Enterprise Value (USD)||
russ2000_2_0588|SONA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0588|SONA|200603|||||||||||||||||||||||||4.3161|0.0744||||||0.321||||||
russ2000_2_0588|SONA|200606|1.794|1.794||2.827|2.773|112.975|8.11|104.408|104.408|32.586|-1.935||||||||||0.2489||||4.3817|0.0545||1.411||0.504||0.239|1.345|||||
russ2000_2_0588|SONA|200609|1.492|1.492||2.764|2.665|123.981|8.223|115.152|115.152|32.921|-1.628||||||||||0.2498||||4.2213|0.0727||||||0.307|||||15.35|2006-11-02/price_to_book_value|2.8242|2006-11-09/price_to_book_value|3.0026|2006-11-16/price_to_book_value|3.0026|2006-11-24/price_to_book_value|3.0026|2006-11-10/percent_of_shares_outstanding|0.2305|2006-11-01/price|15.35|2006-11-15/price|17|2006-11-29/price|16.99|2006-11-01/total_return_price|11.7065|2006-11-15/total_return_price|12.9648|2006-11-29/total_return_price|12.9572|2006-11-02/enterprise_value|99.7065|2006-11-09/enterprise_value|105.5792|2006-11-16/enterprise_value|105.5792|2006-11-24/enterprise_value|105.5792
russ2000_2_0588|SONA|200612|8.126|8.126||3.499|15.718|222.347|5.033|215.804|215.804|68.227|-1.247|||||0.3778||62.5752|2.9319||0.0738|||0.1771|6.3501|0.0636||||||0.381||16.6|12.6598|103.2534|16.55|2007-01-08/pe_ratio|62.5752|2007-01-16/pe_ratio|63.0275|2007-01-23/pe_ratio|61.2935|2007-01-30/pe_ratio|61.2558|2007-02-06/pe_ratio|60.3134|2007-02-13/pe_ratio|59.4464|2007-02-20/pe_ratio|59.5595|2007-02-27/pe_ratio|60.4642|2007-01-03/price_to_book_value|1.6443|2007-01-10/price_to_book_value|1.6493|2007-01-17/price_to_book_value|1.6344|2007-01-24/price_to_book_value|1.6144|2007-01-31/price_to_book_value|1.6144|2007-02-07/price_to_book_value|1.5945|2007-02-14/price_to_book_value|1.5955|2007-02-21/price_to_book_value|1.5945|2007-02-28/price_to_book_value|1.5825|2007-01-09/percent_of_shares_outstanding|0.1161|2007-02-12/percent_of_shares_outstanding|0.0919|2007-01-10/price|16.55|2007-01-24/price|16.2|2007-02-07/price|16|2007-02-21/price|16|2007-01-10/total_return_price|12.6216|2007-01-24/total_return_price|12.3547|2007-02-07/total_return_price|12.2022|2007-02-21/total_return_price|12.2022|2007-01-03/enterprise_value|109.0938|2007-01-10/enterprise_value|109.4338|2007-01-17/enterprise_value|108.4139|2007-01-24/enterprise_value|107.054|2007-01-31/enterprise_value|107.054|2007-02-07/enterprise_value|105.6942|2007-02-14/enterprise_value|105.7622|2007-02-21/enterprise_value|105.6942|2007-02-28/enterprise_value|104.8783
russ2000_2_0588|SONA|200703|6.046|3.511||3.618|15.57|227.626|7.065|219.038|219.038|68.898|-0.773|||86.0738||0.4067||58.8056|1.5634||0.1025|||0.084|7.4486|0.0636||2.607||0.832||0.474|2.466|15.75|12.0115|103.5755|15.6699|2007-04-03/pe_ratio|60.6968|2007-04-10/pe_ratio|61.8577|2007-04-17/pe_ratio|60.9796|2007-04-24/pe_ratio|61.4825|2007-05-01/pe_ratio|57.7503|2007-05-08/pe_ratio|58.1432|2007-05-15/pe_ratio|56.8075|2007-05-22/pe_ratio|56.5285|2007-05-29/pe_ratio|56.336|2007-04-04/price_to_book_value|1.7008|2007-04-12/price_to_book_value|1.6987|2007-04-19/price_to_book_value|1.6932|2007-04-26/price_to_book_value|1.7204|2007-05-03/price_to_book_value|1.5847|2007-05-10/price_to_book_value|1.6086|2007-05-17/price_to_book_value|1.5576|2007-05-24/price_to_book_value|1.5521|2007-05-31/price_to_book_value|1.5782|2007-04-10/percent_of_shares_outstanding|0.0984|2007-05-10/percent_of_shares_outstanding|0.0059|2007-04-04/price|15.6699|2007-04-18/price|15.53|2007-05-02/price|14.75|2007-05-16/price|14.42|2007-05-30/price|14.54|2007-04-04/total_return_price|11.9504|2007-04-18/total_return_price|11.8437|2007-05-02/total_return_price|11.2489|2007-05-16/total_return_price|10.9972|2007-05-30/total_return_price|11.0887|2007-04-04/enterprise_value|120.7382|2007-04-12/enterprise_value|120.5894|2007-04-19/enterprise_value|120.2155|2007-04-26/enterprise_value|122.0851|2007-05-03/enterprise_value|112.7372|2007-05-10/enterprise_value|114.3824|2007-05-17/enterprise_value|110.8676|2007-05-24/enterprise_value|110.4937|2007-05-31/enterprise_value|112.2885
russ2000_2_0588|SONA|200706|9.05|6.583||3.693|13.426|247.137|8.205|236.929|236.929|69.433|-0.125|||53.849||0.3077||55.8646|1.5196||0.1182|||0.0116|7.1889|0.09||2.846||0.759|0.594|0.647|2.647|13.97|10.654|108.2502|13.908|2007-07-05/pe_ratio|46.345|2007-07-12/pe_ratio|48.1036|2007-07-19/pe_ratio|47.2484|2007-07-26/pe_ratio|44.5864|2007-08-02/pe_ratio|45.7243|2007-08-09/pe_ratio|45.2071|2007-08-16/pe_ratio|45.2071|2007-08-23/pe_ratio|43.0691|2007-08-30/pe_ratio|43.0691|2007-07-05/price_to_book_value|1.316|2007-07-12/price_to_book_value|1.3659|2007-07-19/price_to_book_value|1.3416|2007-07-26/price_to_book_value|1.266|2007-08-02/price_to_book_value|1.2983|2007-08-09/price_to_book_value|1.2837|2007-08-16/price_to_book_value|1.2837|2007-08-23/price_to_book_value|1.223|2007-08-30/price_to_book_value|1.223|2007-07-10/percent_of_shares_outstanding|0.0152|2007-08-10/percent_of_shares_outstanding|0.0016|2007-07-11/price|13.908|2007-07-25/price|13.408|2007-08-08/price|12.816|2007-08-22/price|12.25|2007-07-11/total_return_price|10.6067|2007-07-25/total_return_price|10.2254|2007-08-08/total_return_price|9.7739|2007-08-22/total_return_price|9.3423|2007-07-05/enterprise_value|92.9938|2007-07-12/enterprise_value|96.4611|2007-07-19/enterprise_value|94.775|2007-07-26/enterprise_value|89.5266|2007-08-02/enterprise_value|91.7701|2007-08-09/enterprise_value|90.7503|2007-08-16/enterprise_value|90.7503|2007-08-23/enterprise_value|86.5353|2007-08-30/enterprise_value|86.5353
russ2000_2_0588|SONA|200709|5.294|1.648||3.609|12.762|276.749|14.356|260.111|240.111|69.506|0.342|||59.633||0.3391||42.9657|1.22||0.4943|||0.0203|6.6714|0.07||2.894||0.872|0.636|0.467|2.67|12.442|9.4887|86.3313|12.4|2007-10-04/pe_ratio|43.1647|2007-10-11/pe_ratio|43.1299|2007-10-19/pe_ratio|42.8862|2007-10-26/pe_ratio|41.4242|2007-11-02/pe_ratio|42.2666|2007-11-12/pe_ratio|39.9621|2007-11-23/pe_ratio|35.402|2007-11-30/pe_ratio|40.171|2007-10-04/price_to_book_value|1.2129|2007-10-11/price_to_book_value|1.2119|2007-10-19/price_to_book_value|1.205|2007-10-26/price_to_book_value|1.164|2007-11-02/price_to_book_value|1.1876|2007-11-12/price_to_book_value|1.1229|2007-11-23/price_to_book_value|0.9947|2007-11-30/price_to_book_value|1.1287|2007-10-10/percent_of_shares_outstanding|0.0036|2007-10-26/percent_of_shares_outstanding|0.0064|2007-11-09/percent_of_shares_outstanding|0.0042|2007-11-27/percent_of_shares_outstanding|0.0042|2007-10-04/price|12.4|2007-10-19/price|12.32|2007-11-02/price|12.142|2007-11-16/price|12.15|2007-11-30/price|11.54|2007-10-04/total_return_price|9.4567|2007-10-19/total_return_price|9.3957|2007-11-02/total_return_price|9.2599|2007-11-16/total_return_price|9.266|2007-11-30/total_return_price|8.8008|2007-10-04/enterprise_value|117.0094|2007-10-11/enterprise_value|116.9414|2007-10-19/enterprise_value|116.4655|2007-10-26/enterprise_value|113.6102|2007-11-02/enterprise_value|115.2554|2007-11-12/enterprise_value|110.7548|2007-11-23/enterprise_value|101.8487|2007-11-30/enterprise_value|111.1627
russ2000_2_0588|SONA|200712|5.216|1.308||3.496|12.58|308.008|15.501|290.469|265.469|69.275|0.489||9.0693|57.8556|33.2713|0.2661|5.7094|32.8957|0.9243||0.5846|||0.0018|6.7761|0.02||2.721||0.883|0.139|0.147|2.88|9.45|7.2069|96.9538|9.99|2008-01-07/ev_revenues|8.9772|2008-01-15/ev_revenues|9.5915|2008-01-23/ev_revenues|9.5914|2008-01-30/ev_revenues|10.0927|2008-02-06/ev_revenues|9.9539|2008-02-13/ev_revenues|9.7512|2008-02-20/ev_revenues|9.6836|2008-02-27/ev_revenues|9.6652|2008-01-07/ev_free_cash_flow|32.9333|2008-01-15/ev_free_cash_flow|35.1867|2008-01-23/ev_free_cash_flow|35.1865|2008-01-30/ev_free_cash_flow|37.0255|2008-02-06/ev_free_cash_flow|36.5162|2008-02-13/ev_free_cash_flow|35.7726|2008-02-20/ev_free_cash_flow|35.5247|2008-02-27/ev_free_cash_flow|35.4571|2008-01-07/ps_ratio|5.6142|2008-01-15/ps_ratio|6.2486|2008-01-23/ps_ratio|6.2485|2008-01-24/ps_ratio|6.8195|2008-01-28/ps_ratio|6.8195|2008-02-04/ps_ratio|6.6609|2008-02-11/ps_ratio|6.6609|2008-02-20/ps_ratio|6.3437|2008-02-27/ps_ratio|6.3247|2008-01-04/pe_ratio|36.8583|2008-01-11/pe_ratio|41.0038|2008-01-18/pe_ratio|37.7612|2008-01-28/pe_ratio|44.1232|2008-02-04/pe_ratio|43.0971|2008-02-11/pe_ratio|43.0971|2008-02-20/pe_ratio|41.0448|2008-02-27/pe_ratio|40.9217|2008-01-04/price_to_book_value|0.8813|2008-01-11/price_to_book_value|0.9804|2008-01-18/price_to_book_value|0.9029|2008-01-28/price_to_book_value|1.055|2008-02-04/price_to_book_value|1.0304|2008-02-11/price_to_book_value|1.0304|2008-02-20/price_to_book_value|0.9814|2008-02-27/price_to_book_value|0.9784|2008-01-15/percent_of_shares_outstanding|0.0085|2008-01-31/percent_of_shares_outstanding|0.0228|2008-02-15/percent_of_shares_outstanding|0.0194|2008-02-29/percent_of_shares_outstanding|0.0286|2008-01-11/price|9.99|2008-01-28/price|10.75|2008-02-11/price|10.5|2008-02-25/price|10.15|2008-01-11/total_return_price|7.6187|2008-01-28/total_return_price|8.1983|2008-02-11/total_return_price|8.0077|2008-02-25/total_return_price|7.7408|2008-01-04/enterprise_value|100.2435|2008-01-11/enterprise_value|107.11|2008-01-18/enterprise_value|101.7392|2008-01-28/enterprise_value|112.2769|2008-02-04/enterprise_value|110.5772|2008-02-11/enterprise_value|110.5772|2008-02-20/enterprise_value|107.178|2008-02-27/enterprise_value|106.974
russ2000_2_0588|SONA|200803|13.713|9.58||3.956|12.399|330.898|11.473|316.403|286.403|69.563|0.99||9.0693|50.8968|33.2713|0.2239|5.7094|36.9404|0.8832||0.5962|||0.0297|7.1571|0.07||3.029||0.97|0.677|0.501|2.883|9|6.8637|100.3795|8.5|2008-04-02/ev_revenues|8.1009|2008-04-09/ev_revenues|7.8051|2008-04-16/ev_revenues|8.0062|2008-04-24/ev_revenues|7.7992|2008-05-01/ev_revenues|7.6867|2008-05-12/ev_revenues|8.0417|2008-05-19/ev_revenues|7.8642|2008-05-27/ev_revenues|8.1305|2008-04-02/ev_free_cash_flow|24.0081|2008-04-09/ev_free_cash_flow|23.1314|2008-04-16/ev_free_cash_flow|23.7276|2008-04-24/ev_free_cash_flow|23.1138|2008-05-01/ev_free_cash_flow|22.7806|2008-05-12/ev_free_cash_flow|23.8328|2008-05-19/ev_free_cash_flow|23.3067|2008-05-27/ev_free_cash_flow|24.0958|2008-04-02/ps_ratio|5.4426|2008-04-09/ps_ratio|5.1402|2008-04-16/ps_ratio|5.3459|2008-04-24/ps_ratio|5.1342|2008-05-01/ps_ratio|5.0193|2008-05-12/ps_ratio|5.3821|2008-05-19/ps_ratio|5.2007|2008-05-27/ps_ratio|5.4728|2008-04-02/pe_ratio|36|2008-04-09/pe_ratio|34|2008-04-16/pe_ratio|35.36|2008-04-24/pe_ratio|33.96|2008-05-01/pe_ratio|33.2|2008-05-12/pe_ratio|35.6|2008-05-19/pe_ratio|34.4|2008-05-27/pe_ratio|36.2|2008-04-02/price_to_book_value|0.8796|2008-04-09/price_to_book_value|0.8307|2008-04-16/price_to_book_value|0.8639|2008-04-24/price_to_book_value|0.8297|2008-05-01/price_to_book_value|0.8112|2008-05-12/price_to_book_value|0.8698|2008-05-19/price_to_book_value|0.8405|2008-05-27/price_to_book_value|0.8845|2008-04-15/percent_of_shares_outstanding|0.0519|2008-04-30/percent_of_shares_outstanding|0.045|2008-05-15/percent_of_shares_outstanding|0.0328|2008-05-30/percent_of_shares_outstanding|0.0139|2008-04-09/price|8.5|2008-04-24/price|8.49|2008-05-12/price|8.9|2008-05-27/price|9.05|2008-04-09/total_return_price|6.4824|2008-04-24/total_return_price|6.4748|2008-05-12/total_return_price|6.7875|2008-05-27/total_return_price|6.9019|2008-04-02/enterprise_value|93.0795|2008-04-09/enterprise_value|89.6802|2008-04-16/enterprise_value|91.9917|2008-04-24/enterprise_value|89.6123|2008-05-01/enterprise_value|88.3206|2008-05-12/enterprise_value|92.3996|2008-05-19/enterprise_value|90.3601|2008-05-27/enterprise_value|93.4194
russ2000_2_0588|SONA|200806|17.691|13.621||3.842|12.217|350.15|17.504|329.836|299.836|68.491|1.44||7.5092|55.7398|22.2546|0.2084|4.8379|32|0.7819||0.6936|||0.0016|6.799|0.07||3.077||0.948|0.601|0.45|2.915|8|6.1011|86.281|7.75|2008-07-02/ev_revenues|7.4614|2008-07-09/ev_revenues|7.386|2008-07-16/ev_revenues|6.0925|2008-07-23/ev_revenues|7.3338|2008-07-30/ev_revenues|7.125|2008-08-06/ev_revenues|7.357|2008-08-13/ev_revenues|7.3802|2008-08-21/ev_revenues|7.473|2008-07-02/ev_free_cash_flow|20.9073|2008-07-09/ev_free_cash_flow|20.696|2008-07-16/ev_free_cash_flow|17.0717|2008-07-23/ev_free_cash_flow|20.5497|2008-07-30/ev_free_cash_flow|19.9646|2008-08-06/ev_free_cash_flow|20.6147|2008-08-13/ev_free_cash_flow|20.6797|2008-08-21/ev_free_cash_flow|20.9398|2008-07-02/ps_ratio|4.6059|2008-07-09/ps_ratio|4.5299|2008-07-16/ps_ratio|3.2264|2008-07-23/ps_ratio|4.4773|2008-07-30/ps_ratio|4.2669|2008-08-06/ps_ratio|4.5007|2008-08-13/ps_ratio|4.524|2008-08-21/ps_ratio|4.6176|2008-07-02/pe_ratio|34.2609|2008-07-09/pe_ratio|33.6957|2008-07-16/pe_ratio|24|2008-07-23/pe_ratio|33.3043|2008-07-30/pe_ratio|31.7391|2008-08-06/pe_ratio|33.4783|2008-08-13/pe_ratio|33.6522|2008-08-21/pe_ratio|34.3478|2008-07-02/price_to_book_value|0.7822|2008-07-09/price_to_book_value|0.7693|2008-07-16/price_to_book_value|0.5479|2008-07-23/price_to_book_value|0.7603|2008-07-30/price_to_book_value|0.7246|2008-08-06/price_to_book_value|0.7643|2008-08-13/price_to_book_value|0.7683|2008-08-21/price_to_book_value|0.7842|2008-07-15/percent_of_shares_outstanding|0.0011|2008-07-31/percent_of_shares_outstanding|0.0232|2008-08-15/percent_of_shares_outstanding|0.0132|2008-08-29/percent_of_shares_outstanding|0.0069|2008-07-09/price|7.75|2008-07-23/price|7.66|2008-08-06/price|7.7|2008-08-21/price|7.9|2008-07-09/total_return_price|5.9104|2008-07-23/total_return_price|5.8418|2008-08-06/total_return_price|5.8723|2008-08-21/total_return_price|6.0248|2008-07-02/enterprise_value|87.4552|2008-07-09/enterprise_value|86.5714|2008-07-16/enterprise_value|71.4107|2008-07-23/enterprise_value|85.9595|2008-07-30/enterprise_value|83.512|2008-08-06/enterprise_value|86.2314|2008-08-13/enterprise_value|86.5034|2008-08-21/enterprise_value|87.5912
russ2000_2_0588|SONA|200809|32.572|28.502||3.725|12.035|376.307|21.063|352.275|322.275|67.671|0.683||5.1874|168.8728|16.2901|0.1297|5.1305|165|0.8288||0.4433|||0.0033|6.8818|-0.11||2.274||1.045|-0.526|-0.757|3.031|8.25|6.2917|57.5856|6.75|2008-10-07/ev_revenues|4.2689|2008-10-14/ev_revenues|4.2688|2008-10-21/ev_revenues|3.9626|2008-10-29/ev_revenues|4.1157|2008-11-05/ev_revenues|4.6362|2008-11-12/ev_revenues|4.368|2008-11-19/ev_revenues|3.8095|2008-11-26/ev_revenues|3.6564|2008-10-07/ev_free_cash_flow|13.4055|2008-10-14/ev_free_cash_flow|13.4053|2008-10-21/ev_free_cash_flow|12.4437|2008-10-29/ev_free_cash_flow|12.9245|2008-11-05/ev_free_cash_flow|14.5593|2008-11-12/ev_free_cash_flow|13.7169|2008-11-19/ev_free_cash_flow|11.9629|2008-11-26/ev_free_cash_flow|11.4821|2008-10-07/ps_ratio|4.1978|2008-10-14/ps_ratio|4.1977|2008-10-21/ps_ratio|3.8868|2008-10-29/ps_ratio|4.0422|2008-11-05/ps_ratio|4.5708|2008-11-12/ps_ratio|4.2985|2008-11-19/ps_ratio|3.7313|2008-11-26/ps_ratio|3.5758|2008-10-07/pe_ratio|135.002|2008-10-14/pe_ratio|135|2008-10-21/pe_ratio|125|2008-10-29/pe_ratio|130|2008-11-05/pe_ratio|147|2008-11-12/pe_ratio|138.24|2008-11-19/pe_ratio|120|2008-11-26/pe_ratio|115|2008-10-07/price_to_book_value|0.6781|2008-10-14/price_to_book_value|0.6781|2008-10-21/price_to_book_value|0.6279|2008-10-29/price_to_book_value|0.653|2008-11-05/price_to_book_value|0.7384|2008-11-12/price_to_book_value|0.6944|2008-11-19/price_to_book_value|0.6028|2008-11-26/price_to_book_value|0.5777|2008-10-15/percent_of_shares_outstanding|0.0019|2008-10-31/percent_of_shares_outstanding|0.0019|2008-11-14/percent_of_shares_outstanding|0.0019|2008-11-28/percent_of_shares_outstanding|0.0042|2008-10-14/price|6.75|2008-10-29/price|6.5|2008-11-12/price|6.912|2008-11-26/price|5.75|2008-10-14/total_return_price|5.1478|2008-10-29/total_return_price|4.9571|2008-11-12/total_return_price|5.2713|2008-11-26/total_return_price|4.3852|2008-10-07/enterprise_value|47.3886|2008-10-14/enterprise_value|47.3879|2008-10-21/enterprise_value|43.9886|2008-10-29/enterprise_value|45.6882|2008-11-05/enterprise_value|51.467|2008-11-12/enterprise_value|48.4892|2008-11-19/enterprise_value|42.289|2008-11-26/enterprise_value|40.5894
russ2000_2_0588|SONA|200812|74.088|14.762||3.598|11.854|363.148|20.89|339.46|309.46|68.776|1.697||3.5645|46.0439|11.1937|0.1288|3.4825|112|0.5626||0.4362|||0.0059|7.7942|0.15||5.133||2.118|0.771|1.014|2.945|5.6|4.2708|39.5696|6.5|2009-01-02/ev_revenues|4.1133|2009-01-09/ev_revenues|4.3979|2009-01-16/ev_revenues|4.3224|2009-01-23/ev_revenues|3.8948|2009-01-30/ev_revenues|3.7438|2009-02-09/ev_revenues|3.6482|2009-02-18/ev_revenues|3.5426|2009-02-25/ev_revenues|3.2659|2009-01-02/ev_free_cash_flow|12.6096|2009-01-09/ev_free_cash_flow|13.4819|2009-01-16/ev_free_cash_flow|13.2506|2009-01-23/ev_free_cash_flow|11.9396|2009-01-30/ev_free_cash_flow|11.4769|2009-02-09/ev_free_cash_flow|11.1837|2009-02-18/ev_free_cash_flow|10.86|2009-02-25/ev_free_cash_flow|10.0119|2009-01-02/ps_ratio|3.1435|2009-01-09/ps_ratio|3.4431|2009-01-16/ps_ratio|3.3637|2009-01-23/ps_ratio|2.9134|2009-01-30/ps_ratio|2.7545|2009-02-09/ps_ratio|2.6538|2009-02-18/ps_ratio|2.5426|2009-02-25/ps_ratio|2.2513|2009-01-02/pe_ratio|32.9689|2009-01-09/pe_ratio|36.1111|2009-01-16/pe_ratio|35.2778|2009-01-23/pe_ratio|30.5556|2009-01-30/pe_ratio|28.8889|2009-02-09/pe_ratio|27.8328|2009-02-18/pe_ratio|26.6667|2009-02-25/pe_ratio|23.6117|2009-01-02/price_to_book_value|0.5866|2009-01-09/price_to_book_value|0.6425|2009-01-16/price_to_book_value|0.6277|2009-01-23/price_to_book_value|0.5437|2009-01-30/price_to_book_value|0.514|2009-02-09/price_to_book_value|0.4952|2009-02-18/price_to_book_value|0.4745|2009-02-25/price_to_book_value|0.4201|2009-01-15/percent_of_shares_outstanding|0.0198|2009-01-30/percent_of_shares_outstanding|0.0033|2009-02-13/percent_of_shares_outstanding|0.0128|2009-02-27/percent_of_shares_outstanding|0.0048|2009-01-09/price|6.5|2009-01-23/price|5.5|2009-02-09/price|5.0099|2009-02-23/price|4.7|2009-01-09/total_return_price|4.9571|2009-01-23/total_return_price|4.1945|2009-02-09/total_return_price|3.8207|2009-02-23/total_return_price|3.5844|2009-01-02/enterprise_value|55.583|2009-01-09/enterprise_value|59.4282|2009-01-16/enterprise_value|58.4085|2009-01-23/enterprise_value|52.6298|2009-01-30/enterprise_value|50.5902|2009-02-09/enterprise_value|49.2978|2009-02-18/enterprise_value|47.8708|2009-02-25/enterprise_value|44.1323
russ2000_2_0588|SONA|200903|64.616|4.451||3.503|11.672|358.743|23.379|332.845|302.845|69.27|2.223||4.1463|56.506|12.7108|0.1628|3.2207|33.3333|0.601||0.4331|||0.0149|6.799|0.08||3.64||1.349|0.727|0.526|3.006|4.91|3.7445|56.5729|6.54|2009-04-01/ev_revenues|4.8703|2009-04-09/ev_revenues|4.6922|2009-04-17/ev_revenues|4.697|2009-04-24/ev_revenues|5.4142|2009-05-04/ev_revenues|5.1783|2009-05-11/ev_revenues|5.3949|2009-05-18/ev_revenues|5.9677|2009-05-26/ev_revenues|5.9003|2009-04-01/ev_free_cash_flow|17.9696|2009-04-09/ev_free_cash_flow|17.3124|2009-04-17/ev_free_cash_flow|17.3302|2009-04-24/ev_free_cash_flow|19.9764|2009-05-04/ev_free_cash_flow|19.1062|2009-05-11/ev_free_cash_flow|19.9054|2009-05-18/ev_free_cash_flow|22.0188|2009-05-26/ev_free_cash_flow|21.7702|2009-04-03/ps_ratio|3.1329|2009-04-13/ps_ratio|2.8927|2009-04-20/ps_ratio|2.9077|2009-04-27/ps_ratio|3.6333|2009-05-04/ps_ratio|3.5032|2009-05-11/ps_ratio|3.7284|2009-05-18/ps_ratio|4.324|2009-05-26/ps_ratio|4.2539|2009-04-01/pe_ratio|33.4737|2009-04-09/pe_ratio|31.5263|2009-04-17/pe_ratio|31.5789|2009-04-24/pe_ratio|39.4211|2009-05-04/pe_ratio|36.8421|2009-05-11/pe_ratio|39.2105|2009-05-18/pe_ratio|45.4737|2009-05-26/pe_ratio|44.7368|2009-04-03/price_to_book_value|0.6144|2009-04-13/price_to_book_value|0.5673|2009-04-20/price_to_book_value|0.5702|2009-04-27/price_to_book_value|0.7125|2009-05-04/price_to_book_value|0.687|2009-05-11/price_to_book_value|0.7312|2009-05-18/price_to_book_value|0.848|2009-05-26/price_to_book_value|0.8342|2009-04-15/percent_of_shares_outstanding|0.008|2009-04-30/percent_of_shares_outstanding|0.0092|2009-05-15/percent_of_shares_outstanding|0.0109|2009-05-29/percent_of_shares_outstanding|0.0174|2009-04-02/price|6.54|2009-04-17/price|6|2009-05-04/price|7|2009-05-18/price|8.64|2009-04-02/total_return_price|4.9876|2009-04-17/total_return_price|4.5758|2009-05-04/total_return_price|5.3385|2009-05-18/total_return_price|6.5892|2009-04-03/enterprise_value|68.1076|2009-04-13/enterprise_value|64.8443|2009-04-20/enterprise_value|65.0483|2009-04-27/enterprise_value|74.9061|2009-05-04/enterprise_value|73.1385|2009-05-11/enterprise_value|76.1978|2009-05-18/enterprise_value|84.288|2009-05-26/enterprise_value|83.3362
russ2000_2_0588|SONA|200906|60.42|7.43||3.379|11.491|365.171|18.22|344.824|314.824|67.548|2.246||5.6597|97.1684|20.8822|0.181|4.0037|42.1053|0.7852||0.4441|||0.0065|6.799|0||3.851||1.218|-0.031|0.023|3.454|8.4|6.4061|79.937|8.1|2009-07-06/ev_revenues|5.079|2009-07-13/ev_revenues|5.3482|2009-07-20/ev_revenues|5.3436|2009-07-27/ev_revenues|5.1657|2009-08-03/ev_revenues|4.9375|2009-08-11/ev_revenues|4.7184|2009-08-18/ev_revenues|4.7823|2009-08-26/ev_revenues|5.1383|2009-07-06/ev_free_cash_flow|23.9982|2009-07-13/ev_free_cash_flow|25.2703|2009-07-20/ev_free_cash_flow|25.2488|2009-07-27/ev_free_cash_flow|24.4079|2009-08-03/ev_free_cash_flow|23.3298|2009-08-11/ev_free_cash_flow|22.2948|2009-08-18/ev_free_cash_flow|22.5967|2009-08-26/ev_free_cash_flow|24.2785|2009-07-06/ps_ratio|3.7055|2009-07-13/ps_ratio|3.9855|2009-07-20/ps_ratio|3.9807|2009-07-27/ps_ratio|3.7957|2009-08-03/ps_ratio|3.5584|2009-08-11/ps_ratio|3.3307|2009-08-18/ps_ratio|3.3971|2009-08-26/ps_ratio|3.7672|2009-07-06/pe_ratio|65.0833|2009-07-13/pe_ratio|70|2009-07-20/pe_ratio|69.9167|2009-07-27/pe_ratio|66.6667|2009-08-03/pe_ratio|62.5|2009-08-11/pe_ratio|58.5|2009-08-18/pe_ratio|59.6667|2009-08-26/pe_ratio|66.1667|2009-07-06/price_to_book_value|0.7861|2009-07-13/price_to_book_value|0.8454|2009-07-20/price_to_book_value|0.8444|2009-07-27/price_to_book_value|0.8052|2009-08-03/price_to_book_value|0.7549|2009-08-11/price_to_book_value|0.7065|2009-08-18/price_to_book_value|0.7206|2009-08-26/price_to_book_value|0.7991|2009-07-15/percent_of_shares_outstanding|0.0239|2009-07-31/percent_of_shares_outstanding|0.0062|2009-08-14/percent_of_shares_outstanding|0.0062|2009-08-31/percent_of_shares_outstanding|0.0117|2009-07-02/price|8.1|2009-07-16/price|8.124|2009-07-31/price|8|2009-08-14/price|7.8|2009-08-28/price|7.25|2009-07-02/total_return_price|6.1774|2009-07-16/total_return_price|6.1957|2009-07-31/total_return_price|6.1011|2009-08-14/total_return_price|5.9486|2009-08-28/total_return_price|5.5291|2009-07-06/enterprise_value|75.6663|2009-07-13/enterprise_value|79.6774|2009-07-20/enterprise_value|79.6094|2009-07-27/enterprise_value|76.958|2009-08-03/enterprise_value|73.5588|2009-08-11/enterprise_value|70.2955|2009-08-18/enterprise_value|71.2473|2009-08-26/enterprise_value|76.5501
russ2000_2_0588|SONA|200909|68.71|17.056||3.328|11.552|395.675|23.001|370.688|340.688|66.331|2.334||4.7778|37.6118|22.5751|0.1344|3.3924|59.5833|0.7196|0.0793|0.4523|||0.0091|6.8|0.01||4.649||1.379|0.067|0.088|3.906|7.22|5.5062|71.1793|7.29|2009-10-02/ev_revenues|3.5636|2009-10-13/ev_revenues|3.6187|2009-10-21/ev_revenues|3.6206|2009-10-28/ev_revenues|3.4061|2009-11-04/ev_revenues|5.0237|2009-11-12/ev_revenues|4.876|2009-11-20/ev_revenues|4.8224|2009-11-30/ev_revenues|4.8224|2009-10-02/ev_free_cash_flow|15.0903|2009-10-13/ev_free_cash_flow|15.3236|2009-10-21/ev_free_cash_flow|15.332|2009-10-28/ev_free_cash_flow|14.4236|2009-11-04/ev_free_cash_flow|21.2732|2009-11-12/ev_free_cash_flow|20.6481|2009-11-20/ev_free_cash_flow|20.4208|2009-11-30/ev_free_cash_flow|20.4208|2009-10-02/ps_ratio|2.9175|2009-10-13/ps_ratio|2.9746|2009-10-21/ps_ratio|2.9766|2009-10-28/ps_ratio|2.7543|2009-11-04/ps_ratio|2.5992|2009-11-12/ps_ratio|2.5094|2009-11-20/ps_ratio|2.4768|2009-11-30/ps_ratio|2.4768|2009-10-02/pe_ratio|29.7917|2009-10-13/pe_ratio|30.375|2009-10-21/pe_ratio|30.3958|2009-10-28/pe_ratio|28.125|2009-11-04/pe_ratio|26.5417|2009-11-12/pe_ratio|25.625|2009-11-20/pe_ratio|25.2917|2009-11-30/pe_ratio|25.2917|2009-10-02/price_to_book_value|0.7328|2009-10-13/price_to_book_value|0.7472|2009-10-21/price_to_book_value|0.7477|2009-10-28/price_to_book_value|0.6918|2009-11-04/price_to_book_value|1.113|2009-11-12/price_to_book_value|1.0746|2009-11-20/price_to_book_value|1.0606|2009-11-30/price_to_book_value|1.0606|2009-10-07/peg_ratio|0.0861|2009-10-15/peg_ratio|0.0783|2009-10-23/peg_ratio|0.0724|2009-10-30/peg_ratio|0.068|2009-11-06/peg_ratio|0.068|2009-11-13/peg_ratio|0.068|2009-11-20/peg_ratio|0.0666|2009-11-30/peg_ratio|0.0666|2009-10-15/percent_of_shares_outstanding|0.0058|2009-10-30/percent_of_shares_outstanding|0.0066|2009-11-13/percent_of_shares_outstanding|0.057|2009-11-30/percent_of_shares_outstanding|0.0444|2009-10-13/price|7.29|2009-10-27/price|6.14|2009-11-10/price|6.23|2009-11-24/price|6.15|2009-10-13/total_return_price|5.5596|2009-10-27/total_return_price|4.6826|2009-11-10/total_return_price|4.7512|2009-11-24/total_return_price|4.6902|2009-10-02/enterprise_value|61.5533|2009-10-13/enterprise_value|62.5051|2009-10-21/enterprise_value|62.5391|2009-10-28/enterprise_value|58.8339|2009-11-04/enterprise_value|86.7736|2009-11-12/enterprise_value|84.2237|2009-11-20/enterprise_value|83.2965|2009-11-30/enterprise_value|83.2965
russ2000_2_0588|SONA|200912|65.766|8.07||3.225|12.571|513.55|22.02|485.791|455.791|97.124|4.053||5.547|-22.517|23.4896|0.1726|2.9175|29.7917|1.2493|0.0784|0.3089|||0.0314|9.843|-0.71||-2.321||1.891|-8.12|-5.317|5.463|7.25|5.5291|95.8139|7.4505|2010-01-04/ev_revenues|10.7558|2010-01-11/ev_revenues|11.948|2010-01-19/ev_revenues|11.8536|2010-01-26/ev_revenues|11.9126|2010-02-02/ev_revenues|11.9504|2010-02-09/ev_revenues|11.3814|2010-02-16/ev_revenues|11.2162|2010-02-23/ev_revenues|11.1453|2010-01-04/ev_free_cash_flow|19.4031|2010-01-11/ev_free_cash_flow|21.5538|2010-01-19/ev_free_cash_flow|21.3835|2010-01-26/ev_free_cash_flow|21.4899|2010-02-02/ev_free_cash_flow|21.5581|2010-02-09/ev_free_cash_flow|20.5317|2010-02-16/ev_free_cash_flow|20.2336|2010-02-23/ev_free_cash_flow|20.1058|2010-01-04/ps_ratio|5.5591|2010-01-11/ps_ratio|6.3368|2010-01-19/ps_ratio|6.2752|2010-01-26/ps_ratio|6.3137|2010-02-02/ps_ratio|6.3383|2010-02-09/ps_ratio|5.9672|2010-02-16/ps_ratio|5.8594|2010-02-23/ps_ratio|5.8132|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|0.8616|2010-01-11/price_to_book_value|0.9821|2010-01-19/price_to_book_value|0.9726|2010-01-26/price_to_book_value|0.9785|2010-02-02/price_to_book_value|0.9824|2010-02-09/price_to_book_value|0.9248|2010-02-16/price_to_book_value|0.9081|2010-02-23/price_to_book_value|0.901|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0396|2010-01-29/percent_of_shares_outstanding|0.015|2010-02-12/percent_of_shares_outstanding|0.0125|2010-02-26/percent_of_shares_outstanding|0.0105|2010-01-05/price|7.4505|2010-01-19/price|8.15|2010-02-02/price|8.232|2010-02-16/price|7.61|2010-01-05/total_return_price|5.682|2010-01-19/total_return_price|6.2155|2010-02-02/total_return_price|6.278|2010-02-16/total_return_price|5.8037|2010-01-04/enterprise_value|105.6112|2010-01-11/enterprise_value|117.3173|2010-01-19/enterprise_value|116.3901|2010-01-26/enterprise_value|116.9696|2010-02-02/enterprise_value|117.3405|2010-02-09/enterprise_value|111.754|2010-02-16/enterprise_value|110.1314|2010-02-23/enterprise_value|109.436
russ2000_2_0588|SONA|201003|76.134|20.946||4.761|12.336|513.426|21.248|484.222|449.222|98.253|5.094||11.4286|-25.052|20.6169|0.1706|5.998||0.9296||0.3562|||0.0348|11.594|0.09||6.807||2.099|1.522|1.041|6.217|7.79|5.9409|112.2177|8.07|2010-04-06/ev_revenues|8.2313|2010-04-13/ev_revenues|8.2848|2010-04-20/ev_revenues|8.4406|2010-04-27/ev_revenues|8.3919|2010-05-04/ev_revenues|8.3562|2010-05-11/ev_revenues|8.508|2010-05-18/ev_revenues|8.5347|2010-05-25/ev_revenues|7.9546|2010-04-06/ev_free_cash_flow|13.6935|2010-04-13/ev_free_cash_flow|13.7826|2010-04-20/ev_free_cash_flow|14.0417|2010-04-27/ev_free_cash_flow|13.9608|2010-05-04/ev_free_cash_flow|13.9014|2010-05-11/ev_free_cash_flow|14.1538|2010-05-18/ev_free_cash_flow|14.1983|2010-05-25/ev_free_cash_flow|13.2332|2010-04-06/ps_ratio|5.4027|2010-04-13/ps_ratio|5.4432|2010-04-20/ps_ratio|5.5609|2010-04-27/ps_ratio|5.5241|2010-05-04/ps_ratio|5.4971|2010-05-11/ps_ratio|5.6118|2010-05-18/ps_ratio|5.632|2010-05-25/ps_ratio|5.1936|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.9449|2010-04-13/price_to_book_value|0.952|2010-04-20/price_to_book_value|0.9725|2010-04-27/price_to_book_value|0.9661|2010-05-04/price_to_book_value|0.9614|2010-05-11/price_to_book_value|0.9815|2010-05-18/price_to_book_value|0.985|2010-05-25/price_to_book_value|0.9083|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0221|2010-04-30/percent_of_shares_outstanding|0.0113|2010-05-14/percent_of_shares_outstanding|0.0099|2010-05-28/percent_of_shares_outstanding|0.0103|2010-04-13/price|8.07|2010-04-27/price|8.19|2010-05-11/price|8.32|2010-05-25/price|7.7|2010-04-13/total_return_price|6.1545|2010-04-27/total_return_price|6.246|2010-05-11/total_return_price|6.3451|2010-05-25/total_return_price|5.8723|2010-04-06/enterprise_value|106.8915|2010-04-13/enterprise_value|107.5869|2010-04-20/enterprise_value|109.6094|2010-04-27/enterprise_value|108.9777|2010-05-04/enterprise_value|108.5141|2010-05-11/enterprise_value|110.4845|2010-05-18/enterprise_value|110.8322|2010-05-25/enterprise_value|103.2985
russ2000_2_0588|SONA|201006|63.579|11.049||4.775|12.1|513.814|20.374|490.715|455.715|99.356|6.119||7.553|-34.3583|12.5651|0.1772|4.8901||0.8552||0.3523|||0.0287|11.594|0.09||6.98||1.995|1.499|1.025|6.393|7.53|5.7427|98.083|7.2|2010-07-06/ev_revenues|6.6646|2010-07-13/ev_revenues|6.7078|2010-07-20/ev_revenues|6.8157|2010-07-27/ev_revenues|6.5495|2010-08-03/ev_revenues|6.492|2010-08-10/ev_revenues|6.5424|2010-08-17/ev_revenues|6.5208|2010-08-24/ev_revenues|6.5567|2010-08-31/ev_revenues|6.4848|2010-07-06/ev_free_cash_flow|27.1282|2010-07-13/ev_free_cash_flow|27.3038|2010-07-20/ev_free_cash_flow|27.743|2010-07-27/ev_free_cash_flow|26.6595|2010-08-03/ev_free_cash_flow|26.4256|2010-08-10/ev_free_cash_flow|26.6305|2010-08-17/ev_free_cash_flow|26.5427|2010-08-24/ev_free_cash_flow|26.689|2010-08-31/ev_free_cash_flow|26.3963|2010-07-06/ps_ratio|4.449|2010-07-13/ps_ratio|4.4861|2010-07-20/ps_ratio|4.5788|2010-07-27/ps_ratio|4.3501|2010-08-03/ps_ratio|4.3007|2010-08-10/ps_ratio|4.344|2010-08-17/ps_ratio|4.3254|2010-08-24/ps_ratio|4.3563|2010-08-31/ps_ratio|4.2945|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.8399|2010-07-13/price_to_book_value|0.8469|2010-07-20/price_to_book_value|0.8644|2010-07-27/price_to_book_value|0.8212|2010-08-03/price_to_book_value|0.8119|2010-08-10/price_to_book_value|0.8201|2010-08-17/price_to_book_value|0.8166|2010-08-24/price_to_book_value|0.8224|2010-08-31/price_to_book_value|0.8107|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0156|2010-07-30/percent_of_shares_outstanding|0.0215|2010-08-13/percent_of_shares_outstanding|0.0247|2010-08-31/percent_of_shares_outstanding|0.0104|2010-07-06/price|7.2|2010-07-20/price|7.41|2010-08-03/price|6.96|2010-08-17/price|7|2010-08-31/price|6.95|2010-07-06/total_return_price|5.491|2010-07-20/total_return_price|5.6511|2010-08-03/total_return_price|5.3079|2010-08-17/total_return_price|5.3385|2010-08-31/total_return_price|5.3003|2010-07-06/enterprise_value|107.4004|2010-07-13/enterprise_value|108.0959|2010-07-20/enterprise_value|109.8344|2010-07-27/enterprise_value|105.5448|2010-08-03/enterprise_value|104.6188|2010-08-10/enterprise_value|105.4301|2010-08-17/enterprise_value|105.0824|2010-08-24/enterprise_value|105.6619|2010-08-31/enterprise_value|104.5029
russ2000_2_0588|SONA|201009|78.276|29.052||4.731|11.863|518.333|25.475|490.269|455.269|100.408|7.225||6.661|-41.6037|27.1135|0.1443|4.4459||0.8393||0.3486|||0.0487|11.591|0.1||6.164||2.012|1.622|1.105|6.04|7.195|5.4872|107.3425|7.65|2010-10-06/ev_revenues|5.1234|2010-10-13/ev_revenues|5.3666|2010-10-20/ev_revenues|5.4323|2010-10-27/ev_revenues|5.4323|2010-11-03/ev_revenues|5.5046|2010-11-10/ev_revenues|5.0708|2010-11-17/ev_revenues|5.0182|2010-11-24/ev_revenues|5.0774|2010-10-06/ev_free_cash_flow|17.1883|2010-10-13/ev_free_cash_flow|18.0044|2010-10-20/ev_free_cash_flow|18.2249|2010-10-27/ev_free_cash_flow|18.2249|2010-11-03/ev_free_cash_flow|18.4675|2010-11-10/ev_free_cash_flow|17.0119|2010-11-17/ev_free_cash_flow|16.8354|2010-11-24/ev_free_cash_flow|17.0342|2010-10-06/ps_ratio|4.6065|2010-10-13/ps_ratio|4.8406|2010-10-20/ps_ratio|4.9039|2010-10-27/ps_ratio|4.9039|2010-11-03/ps_ratio|4.9735|2010-11-10/ps_ratio|4.5558|2010-11-17/ps_ratio|4.5052|2010-11-24/ps_ratio|4.5622|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.8403|2010-10-13/price_to_book_value|0.883|2010-10-20/price_to_book_value|0.8946|2010-10-27/price_to_book_value|0.8946|2010-11-03/price_to_book_value|0.9073|2010-11-10/price_to_book_value|0.8311|2010-11-17/price_to_book_value|0.8219|2010-11-24/price_to_book_value|0.8323|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0961|2010-10-29/percent_of_shares_outstanding|0.2485|2010-11-15/percent_of_shares_outstanding|0.1346|2010-11-30/percent_of_shares_outstanding|0.1156|2010-10-13/price|7.65|2010-10-27/price|7.75|2010-11-10/price|7.2|2010-11-24/price|7.2101|2010-10-13/total_return_price|5.8342|2010-10-27/total_return_price|5.9104|2010-11-10/total_return_price|5.491|2010-11-24/total_return_price|5.4987|2010-10-06/enterprise_value|90.3247|2010-10-13/enterprise_value|94.613|2010-10-20/enterprise_value|95.772|2010-10-27/enterprise_value|95.772|2010-11-03/enterprise_value|97.047|2010-11-10/enterprise_value|89.3974|2010-11-17/enterprise_value|88.4702|2010-11-24/enterprise_value|89.5145
russ2000_2_0588|SONA|201012|54.64|9.745||4.659|11.628|491.71|23.908|465.974|430.974|99.114|5.854||5.2811|27.9646|17.7177|0.1918|4.7583||0.868||0.3531|||0.0411|11.5925|0.08||9.476||1.71|1.286|0.882|9.127|7.42|5.6588|93.1063|7.6499|2011-01-06/ev_revenues|3.8595|2011-01-13/ev_revenues|3.8319|2011-01-20/ev_revenues|3.9107|2011-01-27/ev_revenues|3.9855|2011-02-03/ev_revenues|3.8043|2011-02-10/ev_revenues|3.7728|2011-02-17/ev_revenues|3.7531|2011-02-24/ev_revenues|3.7295|2011-01-06/ev_free_cash_flow|130.9946|2011-01-13/ev_free_cash_flow|130.0588|2011-01-20/ev_free_cash_flow|132.7325|2011-01-27/ev_free_cash_flow|135.2724|2011-02-03/ev_free_cash_flow|129.1231|2011-02-10/ev_free_cash_flow|128.0536|2011-02-17/ev_free_cash_flow|127.3852|2011-02-24/ev_free_cash_flow|126.5831|2011-01-06/ps_ratio|3.0019|2011-01-13/ps_ratio|2.9743|2011-01-20/ps_ratio|3.0531|2011-01-27/ps_ratio|3.128|2011-02-03/ps_ratio|2.9468|2011-02-10/ps_ratio|2.9153|2011-02-17/ps_ratio|2.8956|2011-02-24/ps_ratio|2.8719|2011-01-06/pe_ratio|21.1667|2011-01-13/pe_ratio|20.9722|2011-01-20/pe_ratio|21.5278|2011-01-27/pe_ratio|22.0556|2011-02-03/pe_ratio|20.7778|2011-02-10/pe_ratio|20.5556|2011-02-17/pe_ratio|20.4167|2011-02-24/pe_ratio|20.25|2011-01-06/price_to_book_value|0.8911|2011-01-13/price_to_book_value|0.8829|2011-01-20/price_to_book_value|0.9063|2011-01-27/price_to_book_value|0.9285|2011-02-03/price_to_book_value|0.8747|2011-02-10/price_to_book_value|0.8653|2011-02-17/price_to_book_value|0.8595|2011-02-24/price_to_book_value|0.8525|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.0382|2011-01-31/percent_of_shares_outstanding|0.0319|2011-02-15/percent_of_shares_outstanding|0.0095|2011-02-28/percent_of_shares_outstanding|0.0137|2011-01-05/price|7.6499|2011-01-19/price|7.65|2011-02-02/price|7.52|2011-02-16/price|7.3|2011-01-05/total_return_price|5.8341|2011-01-19/total_return_price|5.8342|2011-02-02/total_return_price|5.735|2011-02-16/total_return_price|5.5672|2011-01-06/enterprise_value|113.5723|2011-01-13/enterprise_value|112.761|2011-01-20/enterprise_value|115.079|2011-01-27/enterprise_value|117.2812|2011-02-03/enterprise_value|111.9497|2011-02-10/enterprise_value|111.0225|2011-02-17/enterprise_value|110.443|2011-02-24/enterprise_value|109.7476
russ2000_2_0588|SONA|201103|49.107|7.582||4.55|11.398|490.081|19.881|467.358|432.358|100.352|6.974||3.742|25.6634|192.6768|0.187|2.8131|18.8421|0.8269||0.3488|||0.0159|11.59|0.11||6.884||1.987|1.908|1.29|6.544|7.19|5.4834|110.4038|7.2|2011-04-07/ev_revenues|3.7538|2011-04-14/ev_revenues|3.6909|2011-04-21/ev_revenues|3.6968|2011-04-28/ev_revenues|3.6438|2011-05-05/ev_revenues|3.6359|2011-05-12/ev_revenues|3.6791|2011-05-19/ev_revenues|3.6241|2011-05-26/ev_revenues|3.4827|2011-04-07/ev_free_cash_flow|193.2837|2011-04-08/ev_free_cash_flow|194.4973|2011-04-15/ev_free_cash_flow|190.0473|2011-04-25/ev_free_cash_flow|188.4291|2011-05-02/ev_free_cash_flow|189.4405|2011-05-09/ev_free_cash_flow|190.0473|2011-05-16/ev_free_cash_flow|187.4178|2011-05-23/ev_free_cash_flow|186.6067|2011-05-31/ev_free_cash_flow|181.1473|2011-04-07/ps_ratio|2.8249|2011-04-14/ps_ratio|2.762|2011-04-21/ps_ratio|2.7679|2011-04-28/ps_ratio|2.7149|2011-05-05/ps_ratio|2.707|2011-05-12/ps_ratio|2.7502|2011-05-19/ps_ratio|2.6952|2011-05-26/ps_ratio|2.5538|2011-04-07/pe_ratio|18.9211|2011-04-14/pe_ratio|18.5|2011-04-21/pe_ratio|18.5395|2011-04-28/pe_ratio|18.1842|2011-05-05/pe_ratio|18.1316|2011-05-12/pe_ratio|18.4211|2011-05-19/pe_ratio|18.0526|2011-05-26/pe_ratio|17.1053|2011-04-07/price_to_book_value|0.8304|2011-04-14/price_to_book_value|0.8119|2011-04-21/price_to_book_value|0.8137|2011-04-28/price_to_book_value|0.7981|2011-05-05/price_to_book_value|0.7958|2011-05-12/price_to_book_value|0.8085|2011-05-19/price_to_book_value|0.7923|2011-05-26/price_to_book_value|0.7507|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0107|2011-04-29/percent_of_shares_outstanding|0.008|2011-05-13/percent_of_shares_outstanding|0.0123|2011-05-31/percent_of_shares_outstanding|0.0102|2011-04-13/price|7.2|2011-04-27/price|6.9899|2011-05-11/price|6.9|2011-05-25/price|6.58|2011-04-13/total_return_price|5.491|2011-04-27/total_return_price|5.3308|2011-05-11/total_return_price|5.2622|2011-05-25/total_return_price|5.0181|2011-04-07/enterprise_value|110.7515|2011-04-14/enterprise_value|108.8971|2011-04-21/enterprise_value|109.071|2011-04-28/enterprise_value|107.5063|2011-05-05/enterprise_value|107.2745|2011-05-12/enterprise_value|108.5494|2011-05-19/enterprise_value|106.9268|2011-05-26/enterprise_value|102.7543
russ2000_2_0588|SONA|201106|3.686|3.686||4.691|11.168|499.587|19.968|477.491|433.991|101.8|8.285||3.9259|25.0871|180.136|0.1971|2.6072|16.561|0.7731||0.4273|||0.0106|11.591|0.12||7.663||2.056|1.74|1.447|6.576|6.56|5.0029|118.5115|6.53|2011-07-07/ev_revenues|3.876|2011-07-14/ev_revenues|3.899|2011-07-21/ev_revenues|3.9182|2011-07-28/ev_revenues|3.9144|2011-08-04/ev_revenues|3.9989|2011-08-11/ev_revenues|3.8184|2011-08-18/ev_revenues|4.0219|2011-08-25/ev_revenues|3.8222|2011-07-05/ev_free_cash_flow|22.4544|2011-07-12/ev_free_cash_flow|22.4724|2011-07-19/ev_free_cash_flow|22.6568|2011-07-26/ev_free_cash_flow|23.2414|2011-08-02/ev_free_cash_flow|23.7587|2011-08-10/ev_free_cash_flow|23.084|2011-08-17/ev_free_cash_flow|23.5563|2011-08-24/ev_free_cash_flow|22.8816|2011-08-31/ev_free_cash_flow|22.8142|2011-07-07/ps_ratio|2.5573|2011-07-14/ps_ratio|2.5803|2011-07-21/ps_ratio|2.5995|2011-07-28/ps_ratio|2.5957|2011-08-04/ps_ratio|2.6802|2011-08-11/ps_ratio|2.4997|2011-08-18/ps_ratio|2.7032|2011-08-25/ps_ratio|2.5035|2011-07-07/pe_ratio|16.2439|2011-07-14/pe_ratio|16.3902|2011-07-21/pe_ratio|16.5122|2011-07-28/pe_ratio|16.4878|2011-08-04/pe_ratio|17.0244|2011-08-11/pe_ratio|15.878|2011-08-18/pe_ratio|17.1707|2011-08-25/pe_ratio|15.9024|2011-07-07/price_to_book_value|0.7583|2011-07-14/price_to_book_value|0.7651|2011-07-21/price_to_book_value|0.7708|2011-07-28/price_to_book_value|0.7696|2011-08-04/price_to_book_value|0.7947|2011-08-11/price_to_book_value|0.7412|2011-08-18/price_to_book_value|0.8015|2011-08-25/price_to_book_value|0.7423|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.01|2011-07-29/percent_of_shares_outstanding|0.0251|2011-08-15/percent_of_shares_outstanding|0.0209|2011-08-31/percent_of_shares_outstanding|0.0082|2011-07-06/price|6.53|2011-07-21/price|6.77|2011-08-04/price|6.98|2011-08-18/price|7.04|2011-07-06/total_return_price|4.98|2011-07-21/total_return_price|5.163|2011-08-04/total_return_price|5.3232|2011-08-18/total_return_price|5.369|2011-07-07/enterprise_value|117.0047|2011-07-14/enterprise_value|117.7001|2011-07-21/enterprise_value|118.2797|2011-07-28/enterprise_value|118.1638|2011-08-04/enterprise_value|120.7136|2011-08-11/enterprise_value|115.2662|2011-08-18/enterprise_value|121.409|2011-08-25/enterprise_value|115.3821
russ2000_2_0588|SONA|201109|7.057|7.057||4.7|10.938|502.311|19.452|480.482|407.982|103.067|9.588||3.7186|27.4458|21.6673|0.228|2.3999|15.2439|0.7116||0.7034|||0.008|11.591|0.12||7.608||2.111|2.101|1.409|7.199|6.26|4.7741|112.2528|6.07|2011-10-04/ev_revenues|4.3408|2011-10-11/ev_revenues|4.2821|2011-10-18/ev_revenues|4.2748|2011-10-25/ev_revenues|4.2785|2011-11-01/ev_revenues|4.2895|2011-11-08/ev_revenues|4.3041|2011-11-15/ev_revenues|4.3591|2011-11-22/ev_revenues|4.3407|2011-11-29/ev_revenues|4.3078|2011-10-06/ev_free_cash_flow|21.2518|2011-10-13/ev_free_cash_flow|20.8409|2011-10-20/ev_free_cash_flow|20.8588|2011-10-27/ev_free_cash_flow|20.8231|2011-11-03/ev_free_cash_flow|20.9838|2011-11-10/ev_free_cash_flow|21.0696|2011-11-17/ev_free_cash_flow|21.2518|2011-11-25/ev_free_cash_flow|21.1625|2011-10-04/ps_ratio|2.272|2011-10-11/ps_ratio|2.2133|2011-10-18/ps_ratio|2.206|2011-10-25/ps_ratio|2.2097|2011-11-01/ps_ratio|2.2207|2011-11-08/ps_ratio|2.2353|2011-11-15/ps_ratio|2.2903|2011-11-22/ps_ratio|2.272|2011-11-29/ps_ratio|2.239|2011-10-04/pe_ratio|14.4188|2011-10-11/pe_ratio|14.0465|2011-10-18/pe_ratio|14|2011-10-25/pe_ratio|14.0233|2011-11-01/pe_ratio|14.093|2011-11-08/pe_ratio|14.186|2011-11-15/pe_ratio|14.5349|2011-11-22/pe_ratio|14.4186|2011-11-29/pe_ratio|14.2093|2011-10-04/price_to_book_value|0.6972|2011-10-11/price_to_book_value|0.6792|2011-10-18/price_to_book_value|0.677|2011-10-25/price_to_book_value|0.6781|2011-11-01/price_to_book_value|0.6815|2011-11-08/price_to_book_value|0.686|2011-11-15/price_to_book_value|0.7028|2011-11-22/price_to_book_value|0.6972|2011-11-29/price_to_book_value|0.6871|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.019|2011-10-31/percent_of_shares_outstanding|0.0088|2011-11-15/percent_of_shares_outstanding|0.0199|2011-11-30/percent_of_shares_outstanding|0.021|2011-10-14/price|6.07|2011-10-28/price|6.11|2011-11-14/price|6.25|2011-11-28/price|6.1|2011-10-14/total_return_price|4.6292|2011-10-28/total_return_price|4.6597|2011-11-14/total_return_price|4.7665|2011-11-28/total_return_price|4.6521|2011-10-04/enterprise_value|137.3034|2011-10-11/enterprise_value|135.4478|2011-10-18/enterprise_value|135.216|2011-10-25/enterprise_value|135.3319|2011-11-01/enterprise_value|135.6796|2011-11-08/enterprise_value|136.1432|2011-11-15/enterprise_value|137.8818|2011-11-22/enterprise_value|137.3022|2011-11-29/enterprise_value|136.2591
russ2000_2_0588|SONA|201112|14.94|14.94||6.35|11.155|512.322|17.736|491.095|461.095|99.051|5.472||4.3004|19.4865|20.9838|0.1403|2.2317|14.1628|0.6848||0.3029|||0.0093|11.5908|0.02||7.327||1.996|0.345|0.255|7.018|6.09|4.6445|136.0273|6.2|2012-01-03/ev_revenues|2.9089|2012-01-10/ev_revenues|2.9482|2012-01-17/ev_revenues|2.9482|2012-01-24/ev_revenues|2.9482|2012-01-31/ev_revenues|2.9325|2012-02-07/ev_revenues|2.9561|2012-02-14/ev_revenues|2.9915|2012-02-21/ev_revenues|3.0465|2012-02-28/ev_revenues|3.0308|2012-01-06/ev_free_cash_flow|6.8864|2012-01-17/ev_free_cash_flow|6.8809|2012-01-24/ev_free_cash_flow|6.8809|2012-01-31/ev_free_cash_flow|6.8442|2012-02-07/ev_free_cash_flow|6.8992|2012-02-14/ev_free_cash_flow|6.9818|2012-02-21/ev_free_cash_flow|7.1103|2012-02-28/ev_free_cash_flow|7.0736|2012-01-03/ps_ratio|2.3982|2012-01-10/ps_ratio|2.4375|2012-01-17/ps_ratio|2.4375|2012-01-24/ps_ratio|2.4375|2012-01-31/ps_ratio|2.4218|2012-02-07/ps_ratio|2.4454|2012-02-14/ps_ratio|2.4807|2012-02-21/ps_ratio|2.5358|2012-02-28/ps_ratio|2.5201|2012-01-03/pe_ratio|16.4865|2012-01-10/pe_ratio|16.7568|2012-01-17/pe_ratio|16.7568|2012-01-24/pe_ratio|16.7568|2012-01-31/pe_ratio|16.6486|2012-02-07/pe_ratio|16.8108|2012-02-14/pe_ratio|17.0541|2012-02-21/pe_ratio|17.4324|2012-02-28/pe_ratio|17.3243|2012-01-03/price_to_book_value|0.7138|2012-01-10/price_to_book_value|0.7255|2012-01-17/price_to_book_value|0.7255|2012-01-24/price_to_book_value|0.7255|2012-01-31/price_to_book_value|0.7208|2012-02-07/price_to_book_value|0.7278|2012-02-14/price_to_book_value|0.7383|2012-02-21/price_to_book_value|0.7547|2012-02-28/price_to_book_value|0.75|2012-01-03/peg_ratio|5.9351|2012-01-10/peg_ratio|6.0324|2012-01-17/peg_ratio|6.0324|2012-01-24/peg_ratio|6.0324|2012-01-31/peg_ratio|5.9935|2012-02-07/peg_ratio|6.0519|2012-02-14/peg_ratio|6.1395|2012-02-21/peg_ratio|6.2757|2012-02-28/peg_ratio|6.2368|2012-01-13/percent_of_shares_outstanding|0.0114|2012-01-31/percent_of_shares_outstanding|0.0137|2012-02-15/percent_of_shares_outstanding|0.0259|2012-02-29/percent_of_shares_outstanding|0.0241|2012-01-10/price|6.2|2012-01-24/price|6.2|2012-02-07/price|6.22|2012-02-21/price|6.45|2012-01-10/total_return_price|4.7283|2012-01-24/total_return_price|4.7283|2012-02-07/total_return_price|4.7436|2012-02-21/total_return_price|4.9308|2012-01-03/enterprise_value|85.7602|2012-01-10/enterprise_value|86.9192|2012-01-17/enterprise_value|86.9192|2012-01-24/enterprise_value|86.9192|2012-01-31/enterprise_value|86.4556|2012-02-07/enterprise_value|87.151|2012-02-14/enterprise_value|88.1942|2012-02-21/enterprise_value|89.8168|2012-02-28/enterprise_value|89.3532
russ2000_2_0588|SONA|201203|5.049|5.049||6.239|10.925|510.077|23.346|482.663|452.663|100.764|7.14||3.2234|20.8286|7.5231|0.1689|2.7127|18.6486|0.8074|6.7135|0.2977|||0.0186|11.591|0.16|0.015|8.711||2.179|2.75|1.843|7.64|6.78|5.1831|95.0324|6.9|2012-04-03/ev_revenues|3.3512|2012-04-10/ev_revenues|3.2587|2012-04-17/ev_revenues|3.3401|2012-04-24/ev_revenues|3.3364|2012-05-01/ev_revenues|3.3956|2012-05-11/ev_revenues|3.4067|2012-05-21/ev_revenues|3.3327|2012-05-29/ev_revenues|3.4067|2012-04-03/ev_free_cash_flow|8.5186|2012-04-10/ev_free_cash_flow|8.2833|2012-04-17/ev_free_cash_flow|8.4904|2012-04-24/ev_free_cash_flow|8.4809|2012-05-01/ev_free_cash_flow|8.6315|2012-05-11/ev_free_cash_flow|8.6597|2012-05-21/ev_free_cash_flow|8.4715|2012-05-29/ev_free_cash_flow|8.6597|2012-04-03/ps_ratio|2.5545|2012-04-10/ps_ratio|2.4619|2012-04-17/ps_ratio|2.5434|2012-04-24/ps_ratio|2.5397|2012-05-01/ps_ratio|2.5989|2012-05-11/ps_ratio|2.61|2012-05-21/ps_ratio|2.536|2012-05-29/ps_ratio|2.61|2012-04-03/pe_ratio|16.4286|2012-04-10/pe_ratio|15.8333|2012-04-17/pe_ratio|16.3571|2012-04-24/pe_ratio|16.3333|2012-05-01/pe_ratio|16.7143|2012-05-11/pe_ratio|16.7857|2012-05-21/pe_ratio|16.3095|2012-05-29/pe_ratio|16.7857|2012-04-03/price_to_book_value|0.7937|2012-04-10/price_to_book_value|0.7649|2012-04-17/price_to_book_value|0.7902|2012-04-24/price_to_book_value|0.7891|2012-05-01/price_to_book_value|0.8075|2012-05-11/price_to_book_value|0.8109|2012-05-21/price_to_book_value|0.7879|2012-05-29/price_to_book_value|0.8109|2012-04-03/peg_ratio|1.5607|2012-04-10/peg_ratio|1.5042|2012-04-17/peg_ratio|1.5539|2012-04-24/peg_ratio|1.5517|2012-05-01/peg_ratio|1.5879|2012-05-11/peg_ratio|1.5946|2012-05-21/peg_ratio|1.5494|2012-05-29/peg_ratio|1.5946|2012-04-13/percent_of_shares_outstanding|0.0125|2012-04-30/percent_of_shares_outstanding|0.016|2012-05-15/percent_of_shares_outstanding|0.0287|2012-05-31/percent_of_shares_outstanding|0.0121|2012-04-03/price|6.9|2012-04-17/price|6.87|2012-05-01/price|7.02|2012-05-15/price|7.03|2012-05-29/price|7.05|2012-04-03/total_return_price|5.2748|2012-04-17/total_return_price|5.2519|2012-05-01/total_return_price|5.3666|2012-05-15/total_return_price|5.3742|2012-05-29/total_return_price|5.3895|2012-04-03/enterprise_value|104.9234|2012-04-10/enterprise_value|102.0258|2012-04-17/enterprise_value|104.5757|2012-04-24/enterprise_value|104.4598|2012-05-01/enterprise_value|106.3142|2012-05-11/enterprise_value|106.6619|2012-05-21/enterprise_value|104.3439|2012-05-29/enterprise_value|106.6619
russ2000_2_0588|SONA|201206|27.343|27.343||6.132|10.876|608.979|31.029|574.252|544.002|103.012|9.181||3.403|15.8617|8.6503|0.1275|2.6063|16.7619|0.8098|1.5924|0.2937|||0.0901|11.594|0.19|0.015|6.018||2.66|3.215|2.215|7.833|7.04|5.3819|106.546|7.694|2012-07-03/ev_revenues|3.2042|2012-07-10/ev_revenues|3.1042|2012-07-17/ev_revenues|3.0206|2012-07-24/ev_revenues|2.9545|2012-08-02/ev_revenues|3.0088|2012-08-09/ev_revenues|2.9659|2012-08-16/ev_revenues|2.9932|2012-08-23/ev_revenues|3.1026|2012-08-31/ev_revenues|3.1645|2012-07-03/ev_free_cash_flow|7.4718|2012-07-10/ev_free_cash_flow|7.2386|2012-07-17/ev_free_cash_flow|7.0436|2012-07-24/ev_free_cash_flow|6.8896|2012-08-02/ev_free_cash_flow|7.0163|2012-08-09/ev_free_cash_flow|6.916|2012-08-16/ev_free_cash_flow|6.9798|2012-08-23/ev_free_cash_flow|7.2349|2012-08-31/ev_free_cash_flow|7.3792|2012-07-03/ps_ratio|3.1066|2012-07-10/ps_ratio|3.0066|2012-07-17/ps_ratio|2.9229|2012-07-24/ps_ratio|2.8569|2012-08-02/ps_ratio|2.9112|2012-08-09/ps_ratio|2.8682|2012-08-16/ps_ratio|2.8956|2012-08-23/ps_ratio|3.005|2012-08-31/ps_ratio|3.0669|2012-07-03/pe_ratio|16.2245|2012-07-10/pe_ratio|15.702|2012-07-17/pe_ratio|15.2653|2012-07-24/pe_ratio|14.9204|2012-08-02/pe_ratio|15.2041|2012-08-09/pe_ratio|14.9796|2012-08-16/pe_ratio|15.1224|2012-08-23/pe_ratio|15.6939|2012-08-31/pe_ratio|16.0169|2012-07-03/price_to_book_value|0.8945|2012-07-10/price_to_book_value|0.8657|2012-07-17/price_to_book_value|0.8416|2012-07-24/price_to_book_value|0.8226|2012-08-02/price_to_book_value|0.8382|2012-08-09/price_to_book_value|0.8258|2012-08-16/price_to_book_value|0.8337|2012-08-23/price_to_book_value|0.8652|2012-08-31/price_to_book_value|0.883|2012-07-03/peg_ratio|0.8315|2012-07-10/peg_ratio|0.8047|2012-07-17/peg_ratio|0.7823|2012-07-24/peg_ratio|0.7647|2012-08-02/peg_ratio|0.7792|2012-08-09/peg_ratio|0.7677|2012-08-16/peg_ratio|0.775|2012-08-23/peg_ratio|0.8043|2012-08-31/peg_ratio|0.8209|2012-07-13/percent_of_shares_outstanding|0.087|2012-07-31/percent_of_shares_outstanding|0.0065|2012-08-15/percent_of_shares_outstanding|0.0118|2012-08-31/percent_of_shares_outstanding|0.01|2012-07-10/price|7.694|2012-07-24/price|7.311|2012-08-07/price|7.34|2012-08-21/price|7.58|2012-07-10/total_return_price|5.8818|2012-07-24/total_return_price|5.589|2012-08-07/total_return_price|5.6112|2012-08-21/total_return_price|5.8145|2012-07-03/enterprise_value|95.0491|2012-07-10/enterprise_value|92.082|2012-07-17/enterprise_value|89.6017|2012-07-24/enterprise_value|87.643|2012-08-02/enterprise_value|89.254|2012-08-09/enterprise_value|87.9791|2012-08-16/enterprise_value|88.7904|2012-08-23/enterprise_value|92.0356|2012-08-31/enterprise_value|93.8704
russ2000_2_0588|SONA|201209|22.288|22.288||6.476|10.64|604.239|32.713|567.501|537.251|104.023|10.1||3.2237|18.2365|7.5174|0.1422|3.1261|16.3265|0.9001|0.8367|0.2908|||0.0594|11.597|0.1|0.025|8.395||2.819|1.787|1.208|8.131|7.63|5.8528|95.6286|8|2012-10-05/ev_revenues|3.3064|2012-10-12/ev_revenues|3.3635|2012-10-19/ev_revenues|3.3064|2012-10-26/ev_revenues|3.3102|2012-11-02/ev_revenues|3.3064|2012-11-09/ev_revenues|3.3216|2012-11-16/ev_revenues|3.3521|2012-11-23/ev_revenues|3.3597|2012-11-30/ev_revenues|3.3825|2012-10-05/ev_free_cash_flow|9.8027|2012-10-12/ev_free_cash_flow|9.972|2012-10-19/ev_free_cash_flow|9.8027|2012-10-26/ev_free_cash_flow|9.814|2012-11-02/ev_free_cash_flow|9.8027|2012-11-09/ev_free_cash_flow|9.8478|2012-11-16/ev_free_cash_flow|9.9381|2012-11-23/ev_free_cash_flow|9.9607|2012-11-30/ev_free_cash_flow|10.0284|2012-10-05/ps_ratio|3.0457|2012-10-12/ps_ratio|3.1028|2012-10-19/ps_ratio|3.0457|2012-10-26/ps_ratio|3.0495|2012-11-02/ps_ratio|3.0457|2012-11-09/ps_ratio|3.061|2012-11-16/ps_ratio|3.0914|2012-11-23/ps_ratio|3.099|2012-11-30/ps_ratio|3.1219|2012-10-05/pe_ratio|17.0213|2012-10-12/pe_ratio|17.3404|2012-10-19/pe_ratio|17.0213|2012-10-26/pe_ratio|17.0426|2012-11-02/pe_ratio|17.0213|2012-11-09/pe_ratio|17.1064|2012-11-16/pe_ratio|17.2766|2012-11-23/pe_ratio|17.3191|2012-11-30/pe_ratio|17.4468|2012-10-05/price_to_book_value|0.8914|2012-10-12/price_to_book_value|0.9081|2012-10-19/price_to_book_value|0.8914|2012-10-26/price_to_book_value|0.8925|2012-11-02/price_to_book_value|0.8914|2012-11-09/price_to_book_value|0.8958|2012-11-16/price_to_book_value|0.9047|2012-11-23/price_to_book_value|0.907|2012-11-30/price_to_book_value|0.9136|2012-10-05/peg_ratio|1.8298|2012-10-12/peg_ratio|1.8641|2012-10-19/peg_ratio|1.8298|2012-10-26/peg_ratio|1.8321|2012-11-02/peg_ratio|1.8298|2012-11-09/peg_ratio|1.8389|2012-11-16/peg_ratio|1.8572|2012-11-23/peg_ratio|1.8618|2012-11-30/peg_ratio|1.8755|2012-10-15/percent_of_shares_outstanding|0.0154|2012-10-31/percent_of_shares_outstanding|0.0052|2012-11-15/percent_of_shares_outstanding|0.0186|2012-11-30/percent_of_shares_outstanding|0.013|2012-10-02/price|8|2012-10-16/price|8|2012-10-31/price|8.14|2012-11-14/price|8|2012-11-28/price|7.93|2012-10-02/total_return_price|6.1366|2012-10-16/total_return_price|6.1366|2012-10-31/total_return_price|6.244|2012-11-14/total_return_price|6.1673|2012-11-28/total_return_price|6.1134|2012-10-05/enterprise_value|100.6836|2012-10-12/enterprise_value|102.4221|2012-10-19/enterprise_value|100.6836|2012-10-26/enterprise_value|100.7995|2012-11-02/enterprise_value|100.6836|2012-11-09/enterprise_value|101.1472|2012-11-16/enterprise_value|102.0744|2012-11-23/enterprise_value|102.3062|2012-11-30/enterprise_value|103.0016
russ2000_2_0588|SONA|201212|41.591|41.591||6.552|10.44|620.636|33.411|581.227|550.977|103.176|9.201||3.3635|12.6268|9.972|0.1146|3.1028|17.3404|0.9081|1.8641|0.2932|||0.0107|11.6027|0.11|0.04|8.285||2.788|1.931|1.303|8.129|8.11|6.368|102.4221|8.24|2013-01-04/ev_revenues|2.6463|2013-01-11/ev_revenues|2.8493|2013-01-18/ev_revenues|2.8862|2013-01-25/ev_revenues|2.9858|2013-02-01/ev_revenues|3.0892|2013-02-08/ev_revenues|3.2146|2013-02-15/ev_revenues|3.3253|2013-02-22/ev_revenues|3.495|2013-01-04/ev_free_cash_flow|8.2754|2013-01-11/ev_free_cash_flow|8.9102|2013-01-18/ev_free_cash_flow|9.0256|2013-01-25/ev_free_cash_flow|9.3371|2013-02-01/ev_free_cash_flow|9.6602|2013-02-08/ev_free_cash_flow|10.0526|2013-02-15/ev_free_cash_flow|10.3988|2013-02-22/ev_free_cash_flow|10.9295|2013-01-04/ps_ratio|3.0089|2013-01-11/ps_ratio|3.212|2013-01-18/ps_ratio|3.249|2013-01-25/ps_ratio|3.3486|2013-02-01/ps_ratio|3.452|2013-02-08/ps_ratio|3.5775|2013-02-15/ps_ratio|3.6883|2013-02-22/ps_ratio|3.8581|2013-01-04/pe_ratio|14.5534|2013-01-11/pe_ratio|15.5357|2013-01-18/pe_ratio|15.7143|2013-01-25/pe_ratio|16.1964|2013-02-01/pe_ratio|16.6964|2013-02-08/pe_ratio|17.3036|2013-02-15/pe_ratio|17.8393|2013-02-22/pe_ratio|18.6605|2013-01-04/price_to_book_value|0.9155|2013-01-11/price_to_book_value|0.9773|2013-01-18/price_to_book_value|0.9885|2013-01-25/price_to_book_value|1.0189|2013-02-01/price_to_book_value|1.0503|2013-02-08/price_to_book_value|1.0885|2013-02-15/price_to_book_value|1.1222|2013-02-22/price_to_book_value|1.1739|2013-01-04/peg_ratio|0.2834|2013-01-11/peg_ratio|0.3025|2013-01-18/peg_ratio|0.306|2013-01-25/peg_ratio|0.3154|2013-02-01/peg_ratio|0.3251|2013-02-08/peg_ratio|0.337|2013-02-15/peg_ratio|0.3474|2013-02-22/peg_ratio|0.3634|2013-02-07/dividend_yield|1.38|2013-02-14/dividend_yield|1.3026|2013-02-21/dividend_yield|1.3|2013-02-22/dividend_yield|1.244|2013-01-15/percent_of_shares_outstanding|0.0088|2013-01-31/percent_of_shares_outstanding|0.0153|2013-02-15/percent_of_shares_outstanding|0.0263|2013-02-28/percent_of_shares_outstanding|0.02|2013-01-09/price|8.24|2013-01-23/price|9|2013-02-06/price|9.5|2013-02-20/price|9.95|2013-01-09/total_return_price|6.4701|2013-01-23/total_return_price|7.0669|2013-02-06/total_return_price|7.4595|2013-02-20/total_return_price|7.8542|2013-01-04/enterprise_value|83.118|2013-01-11/enterprise_value|89.4937|2013-01-18/enterprise_value|90.6528|2013-01-25/enterprise_value|93.7821|2013-02-01/enterprise_value|97.0274|2013-02-08/enterprise_value|100.968|2013-02-15/enterprise_value|104.4451|2013-02-22/enterprise_value|109.7754
russ2000_2_0588|SONA|201303|56.742|56.742||6.404|10.317|610.74|15.611|589.623|559.373|104.15|10.147||2.7692|13.7078|8.9133|0.1199|3.629|18.2642|||0.2904|1.3542|2.848|0.036|11.616|0.13|0.05|8.25||2.936|2.262|1.526|7.77|9.46|7.4674|85.7011|9.82|2013-04-08/ev_revenues|2.8216|2013-04-15/ev_revenues|2.9677|2013-04-22/ev_revenues|2.9003|2013-04-29/ev_revenues|2.9153|2013-05-06/ev_revenues|2.9789|2013-05-13/ev_revenues|2.8516|2013-05-20/ev_revenues|2.9265|2013-05-28/ev_revenues|2.889|2013-04-08/ev_free_cash_flow|9.082|2013-04-15/ev_free_cash_flow|9.5522|2013-04-22/ev_free_cash_flow|9.3352|2013-04-29/ev_free_cash_flow|9.3834|2013-05-06/ev_free_cash_flow|9.5883|2013-05-13/ev_free_cash_flow|9.1785|2013-05-20/ev_free_cash_flow|9.4196|2013-05-28/ev_free_cash_flow|9.299|2013-04-08/ps_ratio|3.6815|2013-04-15/ps_ratio|3.8277|2013-04-22/ps_ratio|3.7603|2013-04-29/ps_ratio|3.7752|2013-05-06/ps_ratio|3.839|2013-05-13/ps_ratio|3.7115|2013-05-20/ps_ratio|3.7865|2013-05-28/ps_ratio|3.749|2013-04-08/pe_ratio|18.5283|2013-04-15/pe_ratio|19.2642|2013-04-22/pe_ratio|18.9245|2013-04-29/pe_ratio|19|2013-05-06/pe_ratio|19.3208|2013-05-13/pe_ratio|18.6792|2013-05-20/pe_ratio|19.0566|2013-05-28/pe_ratio|18.8679|2013-04-08/price_to_book_value|1.0928|2013-04-15/price_to_book_value|1.1362|2013-04-22/price_to_book_value|1.1162|2013-04-29/price_to_book_value|1.1206|2013-05-06/price_to_book_value|1.1395|2013-05-13/price_to_book_value|1.1017|2013-05-20/price_to_book_value|1.124|2013-05-28/price_to_book_value|1.1128|2013-04-08/peg_ratio|0.7074|2013-04-15/peg_ratio|0.7355|2013-04-22/peg_ratio|0.7226|2013-04-29/peg_ratio|0.7255|2013-05-06/peg_ratio|0.7377|2013-05-13/peg_ratio|0.7132|2013-05-20/peg_ratio|0.7276|2013-05-28/peg_ratio|0.7204|2013-04-01/dividend_yield|1.3542|2013-04-08/dividend_yield|1.3238|2013-04-15/dividend_yield|1.2733|2013-04-22/dividend_yield|1.2961|2013-04-29/dividend_yield|1.291|2013-05-06/dividend_yield|1.2695|2013-05-13/dividend_yield|1.7677|2013-05-20/dividend_yield|1.7327|2013-05-28/dividend_yield|1.75|2013-04-15/percent_of_shares_outstanding|0.0199|2013-04-30/percent_of_shares_outstanding|0.0341|2013-05-15/percent_of_shares_outstanding|0.0484|2013-05-31/percent_of_shares_outstanding|0.0827|2013-04-03/price|9.82|2013-04-17/price|10.15|2013-05-01/price|10.34|2013-05-15/price|10.11|2013-05-29/price|9.85|2013-04-03/total_return_price|7.7516|2013-04-17/total_return_price|8.012|2013-05-01/total_return_price|8.162|2013-05-15/total_return_price|8.0273|2013-05-29/total_return_price|7.8208|2013-04-08/enterprise_value|87.3238|2013-04-15/enterprise_value|91.8439|2013-04-22/enterprise_value|89.7577|2013-04-29/enterprise_value|90.2213|2013-05-06/enterprise_value|92.1916|2013-05-13/enterprise_value|88.251|2013-05-20/enterprise_value|90.569|2013-05-28/enterprise_value|89.41
russ2000_2_0588|SONA|201306|30.579|30.579||6.286|10.195|601.788|20.53|575.888|545.638|104.936|11.007||2.5333|20.2116|8.1539|0.1599|3.3929|17.0755|1.0071|0.652|0.2883|1.9337|3.279|0.0765|11.634|0.13|0.06|7.76||2.824|2.299|1.555|7.374|9.1|7.2253|78.3993|9.42|2013-07-02/ev_revenues|3.2553|2013-07-09/ev_revenues|3.2872|2013-07-16/ev_revenues|3.3865|2013-07-23/ev_revenues|3.5886|2013-07-30/ev_revenues|3.5815|2013-08-06/ev_revenues|3.461|2013-08-13/ev_revenues|3.5142|2013-08-20/ev_revenues|3.5212|2013-08-27/ev_revenues|3.5071|2013-07-02/ev_free_cash_flow|10.4004|2013-07-09/ev_free_cash_flow|10.5023|2013-07-16/ev_free_cash_flow|10.8195|2013-07-23/ev_free_cash_flow|11.4652|2013-07-30/ev_free_cash_flow|11.4425|2013-08-06/ev_free_cash_flow|11.0574|2013-08-13/ev_free_cash_flow|11.2273|2013-08-20/ev_free_cash_flow|11.2499|2013-08-27/ev_free_cash_flow|11.2046|2013-07-02/ps_ratio|3.2717|2013-07-09/ps_ratio|3.3036|2013-07-16/ps_ratio|3.4031|2013-07-23/ps_ratio|3.6056|2013-07-30/ps_ratio|3.5985|2013-08-06/ps_ratio|3.4777|2013-08-13/ps_ratio|3.531|2013-08-20/ps_ratio|3.5381|2013-08-27/ps_ratio|3.5239|2013-07-02/pe_ratio|19.5957|2013-07-09/pe_ratio|19.7872|2013-07-16/pe_ratio|20.383|2013-07-23/pe_ratio|21.5957|2013-07-30/pe_ratio|21.5532|2013-08-06/pe_ratio|20.8298|2013-08-13/pe_ratio|21.1489|2013-08-20/pe_ratio|21.1915|2013-08-27/pe_ratio|21.1064|2013-07-02/price_to_book_value|1.0172|2013-07-09/price_to_book_value|1.0272|2013-07-16/price_to_book_value|1.0581|2013-07-23/price_to_book_value|1.1211|2013-07-30/price_to_book_value|1.1189|2013-08-06/price_to_book_value|1.0813|2013-08-13/price_to_book_value|1.0979|2013-08-20/price_to_book_value|1.1001|2013-08-27/price_to_book_value|1.0957|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|1.9001|2013-07-09/dividend_yield|1.8817|2013-07-16/dividend_yield|1.8267|2013-07-23/dividend_yield|1.7241|2013-07-30/dividend_yield|1.7275|2013-08-06/dividend_yield|1.7875|2013-08-13/dividend_yield|2.2133|2013-08-20/dividend_yield|2.2088|2013-08-27/dividend_yield|2.2177|2013-07-15/percent_of_shares_outstanding|0.0563|2013-07-31/percent_of_shares_outstanding|0.0203|2013-08-15/percent_of_shares_outstanding|0.0161|2013-08-30/percent_of_shares_outstanding|0.0302|2013-07-10/price|9.42|2013-07-24/price|9.85|2013-08-07/price|9.9|2013-08-21/price|9.66|2013-07-10/total_return_price|7.4794|2013-07-24/total_return_price|7.8208|2013-08-07/total_return_price|7.8605|2013-08-21/total_return_price|7.7246|2013-07-02/enterprise_value|106.4167|2013-07-09/enterprise_value|107.4599|2013-07-16/enterprise_value|110.7051|2013-07-23/enterprise_value|117.3115|2013-07-30/enterprise_value|117.0797|2013-08-06/enterprise_value|113.1391|2013-08-13/enterprise_value|114.8776|2013-08-20/enterprise_value|115.1094|2013-08-27/enterprise_value|114.6458
russ2000_2_0588|SONA|201309|34.37|34.37||6.26|10.072|601.926|20.481|576.204|545.954|105.972|11.977||3.5|17.449|11.182|0.1519|3.5168|21.0638|1.0935||0.2855|2.2222|3.8402|0.0258|11.637|0.15|0.07|8.797||2.966|2.641|1.78|7.724|9.75|7.7966|114.414|9.74|2013-10-01/ev_revenues|3.28|2013-10-08/ev_revenues|3.2274|2013-10-15/ev_revenues|3.266|2013-10-22/ev_revenues|3.273|2013-10-29/ev_revenues|3.308|2013-11-05/ev_revenues|3.2975|2013-11-12/ev_revenues|3.322|2013-11-19/ev_revenues|3.315|2013-11-26/ev_revenues|3.2905|2013-10-01/ev_free_cash_flow|9.8182|2013-10-08/ev_free_cash_flow|9.661|2013-10-15/ev_free_cash_flow|9.7763|2013-10-22/ev_free_cash_flow|9.7973|2013-10-29/ev_free_cash_flow|9.9021|2013-11-05/ev_free_cash_flow|9.8707|2013-11-12/ev_free_cash_flow|9.9441|2013-11-19/ev_free_cash_flow|9.9231|2013-11-26/ev_free_cash_flow|9.8497|2013-10-01/ps_ratio|3.4138|2013-10-08/ps_ratio|3.3611|2013-10-15/ps_ratio|3.3998|2013-10-22/ps_ratio|3.4068|2013-10-29/ps_ratio|3.4419|2013-11-05/ps_ratio|3.4314|2013-11-12/ps_ratio|3.456|2013-11-19/ps_ratio|3.4489|2013-11-26/ps_ratio|3.4244|2013-10-01/pe_ratio|18.6923|2013-10-08/pe_ratio|18.4038|2013-10-15/pe_ratio|18.6154|2013-10-22/pe_ratio|18.6538|2013-10-29/pe_ratio|18.8462|2013-11-05/pe_ratio|18.7885|2013-11-12/pe_ratio|18.9231|2013-11-19/pe_ratio|18.8846|2013-11-26/pe_ratio|18.75|2013-10-01/price_to_book_value|1.0631|2013-10-08/price_to_book_value|1.0467|2013-10-15/price_to_book_value|1.0587|2013-10-22/price_to_book_value|1.0609|2013-10-29/price_to_book_value|1.0719|2013-11-05/price_to_book_value|1.0686|2013-11-12/price_to_book_value|1.0762|2013-11-19/price_to_book_value|1.0741|2013-11-26/price_to_book_value|1.0664|2013-10-01/peg_ratio|1.7571|2013-10-08/peg_ratio|1.73|2013-10-15/peg_ratio|1.7498|2013-10-22/peg_ratio|1.7535|2013-10-29/peg_ratio|1.7715|2013-11-05/peg_ratio|1.7661|2013-11-12/peg_ratio|1.7788|2013-11-19/peg_ratio|1.7752|2013-11-26/peg_ratio|1.7625|2013-10-01/dividend_yield|2.2634|2013-10-08/dividend_yield|2.2989|2013-10-15/dividend_yield|2.2727|2013-10-22/dividend_yield|2.268|2013-10-29/dividend_yield|2.2449|2013-11-05/dividend_yield|2.2518|2013-11-12/dividend_yield|2.5406|2013-11-19/dividend_yield|2.5458|2013-11-26/dividend_yield|2.5641|2013-10-15/percent_of_shares_outstanding|0.0204|2013-10-31/percent_of_shares_outstanding|0.0437|2013-11-15/percent_of_shares_outstanding|0.0228|2013-11-29/percent_of_shares_outstanding|0.0371|2013-10-02/price|9.74|2013-10-16/price|9.67|2013-10-30/price|9.92|2013-11-13/price|9.83|2013-11-27/price|9.77|2013-10-02/total_return_price|7.7886|2013-10-16/total_return_price|7.7326|2013-10-30/total_return_price|7.9325|2013-11-13/total_return_price|7.9173|2013-11-27/total_return_price|7.8689|2013-10-01/enterprise_value|108.5406|2013-10-08/enterprise_value|106.802|2013-10-15/enterprise_value|108.077|2013-10-22/enterprise_value|108.3088|2013-10-29/enterprise_value|109.4679|2013-11-05/enterprise_value|109.1202|2013-11-12/enterprise_value|109.9315|2013-11-19/enterprise_value|109.6997|2013-11-26/enterprise_value|108.8884
russ2000_2_0588|SONA|201312|22.849|22.849||6.324|9.973|609.571|39.795|565.359|540.359|106.614|12.561||3.6486|18.8865|21.8475|0.165|3.5945|18.8868|1.0882||0.2345|2.4975|4.901|0.0813|11.6348|0.12|0.07|7.582||2.406|2.091|1.396|7.58|10.2|8.2153|118.1729|10.02|2014-01-07/ev_revenues|3.6772|2014-01-14/ev_revenues|3.6808|2014-01-21/ev_revenues|3.6986|2014-01-28/ev_revenues|3.7273|2014-02-04/ev_revenues|3.6629|2014-02-11/ev_revenues|3.6986|2014-02-18/ev_revenues|3.6986|2014-02-25/ev_revenues|3.645|2014-01-07/ev_free_cash_flow|22.0189|2014-01-14/ev_free_cash_flow|22.0403|2014-01-21/ev_free_cash_flow|22.1475|2014-01-28/ev_free_cash_flow|22.3189|2014-02-04/ev_free_cash_flow|21.9332|2014-02-11/ev_free_cash_flow|22.1475|2014-02-18/ev_free_cash_flow|22.1475|2014-02-25/ev_free_cash_flow|21.826|2014-01-07/ps_ratio|3.6232|2014-01-14/ps_ratio|3.6268|2014-01-21/ps_ratio|3.6447|2014-01-28/ps_ratio|3.6735|2014-02-04/ps_ratio|3.6088|2014-02-11/ps_ratio|3.6447|2014-02-18/ps_ratio|3.6447|2014-02-25/ps_ratio|3.5909|2014-01-07/pe_ratio|19.0377|2014-01-14/pe_ratio|19.0566|2014-01-21/pe_ratio|19.1509|2014-01-28/pe_ratio|19.3019|2014-02-04/pe_ratio|18.9623|2014-02-11/pe_ratio|19.1509|2014-02-18/pe_ratio|19.1509|2014-02-25/pe_ratio|18.8679|2014-01-07/price_to_book_value|1.0969|2014-01-14/price_to_book_value|1.098|2014-01-21/price_to_book_value|1.1035|2014-01-28/price_to_book_value|1.1122|2014-02-04/price_to_book_value|1.0926|2014-02-11/price_to_book_value|1.1035|2014-02-18/price_to_book_value|1.1035|2014-02-25/price_to_book_value|1.0872|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|2.4777|2014-01-14/dividend_yield|2.4752|2014-01-21/dividend_yield|2.4631|2014-01-28/dividend_yield|2.4438|2014-02-04/dividend_yield|2.4876|2014-02-11/dividend_yield|2.6601|2014-02-18/dividend_yield|2.6601|2014-02-25/dividend_yield|2.7|2014-01-15/percent_of_shares_outstanding|0.0695|2014-01-31/percent_of_shares_outstanding|0.0785|2014-02-14/percent_of_shares_outstanding|0.0608|2014-02-28/percent_of_shares_outstanding|0.0444|2014-01-09/price|10.02|2014-01-23/price|10.2|2014-02-06/price|10.1421|2014-02-20/price|10|2014-01-09/total_return_price|8.0703|2014-01-23/total_return_price|8.2153|2014-02-06/total_return_price|8.2262|2014-02-20/total_return_price|8.111|2014-01-07/enterprise_value|119.1002|2014-01-14/enterprise_value|119.2161|2014-01-21/enterprise_value|119.7956|2014-01-28/enterprise_value|120.7228|2014-02-04/enterprise_value|118.6365|2014-02-11/enterprise_value|119.7956|2014-02-18/enterprise_value|119.7956|2014-02-25/enterprise_value|118.057
russ2000_2_0588|SONA|201403|21.517|21.517||6.26|9.928|605.581|19.727|581.291|556.291|107.647|13.392||3.6736|19.086|21.9975|0.1705|3.6196|19.0189|1.0959||0.2322|2.6786|3.5383|0.0564|11.657|0.14|0.07|8.547||2.942|2.434|1.642|7.587|10|8.111|118.9842|10.18|2014-04-01/ev_revenues|3.6929|2014-04-08/ev_revenues|3.7142|2014-04-15/ev_revenues|3.732|2014-04-22/ev_revenues|3.8136|2014-04-29/ev_revenues|3.771|2014-05-06/ev_revenues|3.704|2014-05-13/ev_revenues|3.7217|2014-05-20/ev_revenues|3.8105|2014-05-27/ev_revenues|3.8073|2014-04-01/ev_free_cash_flow|21.4744|2014-04-08/ev_free_cash_flow|21.5981|2014-04-15/ev_free_cash_flow|21.7013|2014-04-22/ev_free_cash_flow|22.1757|2014-04-29/ev_free_cash_flow|21.9282|2014-05-06/ev_free_cash_flow|21.5385|2014-05-13/ev_free_cash_flow|21.6418|2014-05-20/ev_free_cash_flow|22.158|2014-05-27/ev_free_cash_flow|22.1394|2014-04-01/ps_ratio|3.6005|2014-04-08/ps_ratio|3.6219|2014-04-15/ps_ratio|3.6397|2014-04-22/ps_ratio|3.7216|2014-04-29/ps_ratio|3.6789|2014-05-06/ps_ratio|3.6077|2014-05-13/ps_ratio|3.6255|2014-05-20/ps_ratio|3.7145|2014-05-27/ps_ratio|3.7113|2014-04-01/pe_ratio|18.7222|2014-04-08/pe_ratio|18.8333|2014-04-15/pe_ratio|18.9259|2014-04-22/pe_ratio|19.3519|2014-04-29/pe_ratio|19.1296|2014-05-06/pe_ratio|18.7593|2014-05-13/pe_ratio|18.8519|2014-05-20/pe_ratio|19.3148|2014-05-27/pe_ratio|19.2981|2014-04-01/price_to_book_value|1.089|2014-04-08/price_to_book_value|1.0954|2014-04-15/price_to_book_value|1.1008|2014-04-22/price_to_book_value|1.1256|2014-04-29/price_to_book_value|1.1127|2014-05-06/price_to_book_value|1.0923|2014-05-13/price_to_book_value|1.0977|2014-05-20/price_to_book_value|1.1247|2014-05-27/price_to_book_value|1.1237|2014-04-01/peg_ratio|9.9228|2014-04-08/peg_ratio|9.9817|2014-04-15/peg_ratio|10.0307|2014-04-22/peg_ratio|10.2565|2014-04-29/peg_ratio|10.1387|2014-05-06/peg_ratio|9.9424|2014-05-13/peg_ratio|9.9915|2014-05-20/peg_ratio|10.2369|2014-05-27/peg_ratio|10.228|2014-04-01/dividend_yield|2.6706|2014-04-08/dividend_yield|2.6549|2014-04-15/dividend_yield|2.6419|2014-04-22/dividend_yield|2.5837|2014-04-29/dividend_yield|2.6137|2014-05-06/dividend_yield|2.6654|2014-05-13/dividend_yield|2.7505|2014-05-20/dividend_yield|2.6846|2014-05-27/dividend_yield|2.6869|2014-04-15/percent_of_shares_outstanding|0.072|2014-04-30/percent_of_shares_outstanding|0.1073|2014-05-15/percent_of_shares_outstanding|0.0938|2014-05-30/percent_of_shares_outstanding|0.1662|2014-04-03/price|10.18|2014-04-17/price|10.18|2014-05-01/price|10.3|2014-05-15/price|10.06|2014-05-29/price|10.4|2014-04-03/total_return_price|8.257|2014-04-17/total_return_price|8.257|2014-05-01/total_return_price|8.3543|2014-05-15/total_return_price|8.2163|2014-05-29/total_return_price|8.494|2014-04-01/enterprise_value|120.7074|2014-04-08/enterprise_value|121.4031|2014-04-15/enterprise_value|121.9829|2014-04-22/enterprise_value|124.6497|2014-04-29/enterprise_value|123.2583|2014-05-06/enterprise_value|121.068|2014-05-13/enterprise_value|121.6484|2014-05-20/enterprise_value|124.5503|2014-05-27/enterprise_value|124.4458
russ2000_2_0588|SONA|201406|26.438|26.438||6.225|9.16|665.854|66.852|594.231|569.231|108.842|14.352||3.9028|19.4407|22.6949|0.1654|3.8071|19.7963|1.1527|11.4833|0.2297|2.6193|3.3194|0.1167|11.686|0.15|0.07|8.061||3.179|2.733|1.772|7.859|10.96|8.9513|127.5682|10.97|2014-07-01/ev_revenues|3.9788|2014-07-08/ev_revenues|3.8241|2014-07-15/ev_revenues|3.6867|2014-07-22/ev_revenues|3.7008|2014-07-29/ev_revenues|3.7289|2014-08-05/ev_revenues|3.6937|2014-08-12/ev_revenues|3.7606|2014-08-19/ev_revenues|3.6621|2014-08-26/ev_revenues|3.7219|2014-07-01/ev_free_cash_flow|23.304|2014-07-08/ev_free_cash_flow|22.3981|2014-07-15/ev_free_cash_flow|21.5932|2014-07-22/ev_free_cash_flow|21.6757|2014-07-29/ev_free_cash_flow|21.8406|2014-08-05/ev_free_cash_flow|21.6345|2014-08-12/ev_free_cash_flow|22.0261|2014-08-19/ev_free_cash_flow|21.449|2014-08-26/ev_free_cash_flow|21.7994|2014-07-01/ps_ratio|4.038|2014-07-08/ps_ratio|3.8827|2014-07-15/ps_ratio|3.7448|2014-07-22/ps_ratio|3.7589|2014-07-29/ps_ratio|3.7872|2014-08-05/ps_ratio|3.7518|2014-08-12/ps_ratio|3.819|2014-08-19/ps_ratio|3.7201|2014-08-26/ps_ratio|3.7801|2014-07-01/pe_ratio|20.4107|2014-07-08/pe_ratio|19.6259|2014-07-15/pe_ratio|18.9286|2014-07-22/pe_ratio|19|2014-07-29/pe_ratio|19.1429|2014-08-05/pe_ratio|18.9643|2014-08-12/pe_ratio|19.3036|2014-08-19/pe_ratio|18.8036|2014-08-26/pe_ratio|19.1071|2014-07-01/price_to_book_value|1.2191|2014-07-08/price_to_book_value|1.1722|2014-07-15/price_to_book_value|1.1305|2014-07-22/price_to_book_value|1.1348|2014-07-29/price_to_book_value|1.1433|2014-08-05/price_to_book_value|1.1327|2014-08-12/price_to_book_value|1.1529|2014-08-19/price_to_book_value|1.1231|2014-08-26/price_to_book_value|1.1412|2014-07-07/peg_ratio|1.0407|2014-07-14/peg_ratio|1.0118|2014-07-21/peg_ratio|0.9764|2014-07-29/peg_ratio|0.9997|2014-08-05/peg_ratio|0.9904|2014-08-12/peg_ratio|1.0081|2014-08-19/peg_ratio|0.982|2014-08-26/peg_ratio|0.9978|2014-07-01/dividend_yield|2.4497|2014-07-08/dividend_yield|2.5477|2014-07-15/dividend_yield|2.6415|2014-07-22/dividend_yield|2.6316|2014-07-29/dividend_yield|2.6119|2014-08-05/dividend_yield|2.7307|2014-08-12/dividend_yield|2.6827|2014-08-19/dividend_yield|2.754|2014-08-26/dividend_yield|2.7103|2014-07-15/percent_of_shares_outstanding|0.0653|2014-07-31/percent_of_shares_outstanding|0.2955|2014-08-15/percent_of_shares_outstanding|0.0509|2014-08-29/percent_of_shares_outstanding|0.0437|2014-07-10/price|10.97|2014-07-24/price|10.75|2014-08-07/price|10.6301|2014-08-22/price|10.73|2014-07-10/total_return_price|8.9595|2014-07-24/total_return_price|8.7798|2014-08-07/total_return_price|8.7456|2014-08-22/total_return_price|8.8278|2014-07-01/enterprise_value|131.2483|2014-07-08/enterprise_value|126.1463|2014-07-15/enterprise_value|121.6132|2014-07-22/enterprise_value|122.0775|2014-07-29/enterprise_value|123.0062|2014-08-05/enterprise_value|121.8453|2014-08-12/enterprise_value|124.051|2014-08-19/enterprise_value|120.8006|2014-08-26/enterprise_value|122.774
russ2000_2_0588|SONA|201409|48.074|48.074||9.443|13.497|766.639|37.779|723.085|698.085|116.38|15.486||3.9893|17.0947|23.3659|0.1339|4.0486|20.4643|1.2223|1.0687|0.2148|2.5305|3.2451|0.0537|12.063|0.17|0.08|9.439||3.567|3.157|2.108|8.812|11.1|9.1322|131.5966|11.75|2014-10-01/ev_revenues|3.5021|2014-10-08/ev_revenues|3.6037|2014-10-15/ev_revenues|3.3712|2014-10-22/ev_revenues|3.4695|2014-10-29/ev_revenues|3.4623|2014-11-05/ev_revenues|3.4809|2014-11-12/ev_revenues|3.4483|2014-11-19/ev_revenues|3.4591|2014-11-26/ev_revenues|3.5752|2014-10-01/ev_free_cash_flow|19.7078|2014-10-08/ev_free_cash_flow|20.2791|2014-10-15/ev_free_cash_flow|18.9711|2014-10-22/ev_free_cash_flow|19.5241|2014-10-29/ev_free_cash_flow|19.4833|2014-11-05/ev_free_cash_flow|19.5882|2014-11-12/ev_free_cash_flow|19.4045|2014-11-19/ev_free_cash_flow|19.4658|2014-11-26/ev_free_cash_flow|20.1186|2014-10-01/ps_ratio|4.0391|2014-10-08/ps_ratio|4.137|2014-10-15/ps_ratio|3.9128|2014-10-22/ps_ratio|4.0076|2014-10-29/ps_ratio|4.0006|2014-11-05/ps_ratio|4.0181|2014-11-12/ps_ratio|3.9866|2014-11-19/ps_ratio|3.9971|2014-11-26/ps_ratio|4.109|2014-10-01/pe_ratio|19.9138|2014-10-08/pe_ratio|20.3966|2014-10-15/pe_ratio|19.2914|2014-10-22/pe_ratio|19.7586|2014-10-29/pe_ratio|19.7241|2014-11-05/pe_ratio|19.8103|2014-11-12/pe_ratio|19.6552|2014-11-19/pe_ratio|19.7069|2014-11-26/pe_ratio|20.2584|2014-10-01/price_to_book_value|1.2102|2014-10-08/price_to_book_value|1.2396|2014-10-15/price_to_book_value|1.1724|2014-10-22/price_to_book_value|1.2008|2014-10-29/price_to_book_value|1.1987|2014-11-05/price_to_book_value|1.2041|2014-11-12/price_to_book_value|1.1947|2014-11-19/price_to_book_value|1.1978|2014-11-26/price_to_book_value|1.2313|2014-10-01/peg_ratio|1.7259|2014-10-08/peg_ratio|1.7677|2014-10-15/peg_ratio|1.6719|2014-10-22/peg_ratio|1.7124|2014-10-29/peg_ratio|1.7094|2014-11-05/peg_ratio|1.7169|2014-11-12/peg_ratio|1.7034|2014-11-19/peg_ratio|1.7079|2014-11-26/peg_ratio|1.7557|2014-10-01/dividend_yield|2.5108|2014-10-08/dividend_yield|2.4514|2014-10-15/dividend_yield|2.5918|2014-10-22/dividend_yield|2.5305|2014-10-29/dividend_yield|2.535|2014-11-05/dividend_yield|2.5239|2014-11-12/dividend_yield|2.6316|2014-11-19/dividend_yield|2.6247|2014-11-26/dividend_yield|2.5532|2014-10-15/percent_of_shares_outstanding|0.0703|2014-10-31/percent_of_shares_outstanding|0.0732|2014-11-14/percent_of_shares_outstanding|0.0564|2014-11-28/percent_of_shares_outstanding|0.0717|2014-10-03/price|11.75|2014-10-17/price|11.35|2014-10-31/price|11.58|2014-11-14/price|11.39|2014-11-28/price|11.72|2014-10-03/total_return_price|9.6669|2014-10-17/total_return_price|9.3378|2014-10-31/total_return_price|9.5271|2014-11-14/total_return_price|9.6878|2014-11-28/total_return_price|9.9685|2014-10-01/enterprise_value|117.7736|2014-10-08/enterprise_value|121.1881|2014-10-15/enterprise_value|113.3714|2014-10-22/enterprise_value|116.6761|2014-10-29/enterprise_value|116.4322|2014-11-05/enterprise_value|117.0592|2014-11-12/enterprise_value|115.9615|2014-11-19/enterprise_value|116.3274|2014-11-26/enterprise_value|120.229
russ2000_2_0588|SONA|201412|40.605|40.605||9.453|11.868|802.666|29.044|767.425|742.425|113.979|12.805||3.8752|18.4662|13.0508|0.1507|3.8002|18.2903|1.2155|1.0771|0.3531|2.6455|3.8474|0.0857|12.3923|0.16|0.08|9.611||2.427|2.914|1.961|9.16|11.36|9.6623|138.1824|11.29|2015-01-07/ev_revenues|3.8341|2015-01-14/ev_revenues|3.7759|2015-01-21/ev_revenues|3.8067|2015-01-28/ev_revenues|3.8341|2015-02-04/ev_revenues|3.8444|2015-02-11/ev_revenues|3.8272|2015-02-18/ev_revenues|3.8958|2015-02-25/ev_revenues|4.0979|2015-01-07/ev_free_cash_flow|12.9124|2015-01-14/ev_free_cash_flow|12.7162|2015-01-21/ev_free_cash_flow|12.8201|2015-01-28/ev_free_cash_flow|12.9124|2015-02-04/ev_free_cash_flow|12.947|2015-02-11/ev_free_cash_flow|12.8893|2015-02-18/ev_free_cash_flow|13.1201|2015-02-25/ev_free_cash_flow|13.8008|2015-01-07/ps_ratio|3.76|2015-01-14/ps_ratio|3.703|2015-01-21/ps_ratio|3.7332|2015-01-28/ps_ratio|3.76|2015-02-04/ps_ratio|3.7701|2015-02-11/ps_ratio|3.7533|2015-02-18/ps_ratio|3.8203|2015-02-25/ps_ratio|4.018|2015-01-07/pe_ratio|18.0968|2015-01-14/pe_ratio|17.8226|2015-01-21/pe_ratio|17.9677|2015-01-28/pe_ratio|18.0968|2015-02-04/pe_ratio|18.1452|2015-02-11/pe_ratio|18.0645|2015-02-18/pe_ratio|18.3871|2015-02-25/pe_ratio|19.3387|2015-01-07/price_to_book_value|1.2026|2015-01-14/price_to_book_value|1.1844|2015-01-21/price_to_book_value|1.194|2015-01-28/price_to_book_value|1.2026|2015-02-04/price_to_book_value|1.2058|2015-02-11/price_to_book_value|1.2005|2015-02-18/price_to_book_value|1.2219|2015-02-25/price_to_book_value|1.2851|2015-01-07/peg_ratio|1.0657|2015-01-14/peg_ratio|1.0496|2015-01-21/peg_ratio|1.0581|2015-01-28/peg_ratio|1.0657|2015-02-04/peg_ratio|1.0685|2015-02-11/peg_ratio|1.0638|2015-02-18/peg_ratio|1.0828|2015-02-25/peg_ratio|1.1388|2015-01-07/dividend_yield|2.6738|2015-01-14/dividend_yield|2.7149|2015-01-21/dividend_yield|2.693|2015-01-28/dividend_yield|2.6738|2015-02-04/dividend_yield|2.6667|2015-02-11/dividend_yield|2.7679|2015-02-18/dividend_yield|2.7193|2015-02-25/dividend_yield|2.5855|2015-01-15/percent_of_shares_outstanding|0.0498|2015-01-30/percent_of_shares_outstanding|0.5857|2015-02-13/percent_of_shares_outstanding|0.5833|2015-02-27/percent_of_shares_outstanding|0.6177|2015-01-09/price|11.29|2015-01-23/price|11.24|2015-02-06/price|11.1501|2015-02-20/price|11.6501|2015-01-09/total_return_price|9.6028|2015-01-23/total_return_price|9.5603|2015-02-06/total_return_price|9.5517|2015-02-20/total_return_price|9.98|2015-01-07/enterprise_value|136.7164|2015-01-14/enterprise_value|134.6395|2015-01-21/enterprise_value|135.739|2015-01-28/enterprise_value|136.7164|2015-02-04/enterprise_value|137.0829|2015-02-11/enterprise_value|136.472|2015-02-18/enterprise_value|138.9154|2015-02-25/enterprise_value|146.1232
russ2000_2_0588|SONA|201503|38.723|38.723||9.355|11.803|822.123|29.858|785.495|760.495|115.13|13.832||4.0914|16.7838|13.779|0.1405|4.0113|19.3065|1.2831|1.1369|0.2171|2.5898|5.126|0.056|12.341|0.16|0.08|9.028||3.345|2.986|2.004|8.927|12.03|10.3055|145.8921|11.76|2015-04-01/ev_revenues|3.6603|2015-04-09/ev_revenues|3.5721|2015-04-16/ev_revenues|3.6772|2015-04-23/ev_revenues|3.616|2015-04-30/ev_revenues|3.5115|2015-05-07/ev_revenues|3.672|2015-05-14/ev_revenues|3.672|2015-05-22/ev_revenues|3.7059|2015-05-29/ev_revenues|3.6109|2015-04-01/ev_free_cash_flow|11.4044|2015-04-09/ev_free_cash_flow|11.1295|2015-04-16/ev_free_cash_flow|11.4571|2015-04-23/ev_free_cash_flow|11.2664|2015-04-30/ev_free_cash_flow|10.9409|2015-05-07/ev_free_cash_flow|11.4408|2015-05-14/ev_free_cash_flow|11.4408|2015-05-22/ev_free_cash_flow|11.5465|2015-05-29/ev_free_cash_flow|11.2505|2015-04-01/ps_ratio|4.0079|2015-04-09/ps_ratio|3.9203|2015-04-16/ps_ratio|4.0247|2015-04-23/ps_ratio|3.9639|2015-04-30/ps_ratio|3.8603|2015-05-07/ps_ratio|4.0045|2015-05-14/ps_ratio|4.0045|2015-05-22/ps_ratio|4.0381|2015-05-29/ps_ratio|3.9442|2015-04-01/pe_ratio|18.6719|2015-04-09/pe_ratio|18.2641|2015-04-16/pe_ratio|18.75|2015-04-23/pe_ratio|18.4672|2015-04-30/pe_ratio|17.9844|2015-05-07/pe_ratio|18.6562|2015-05-14/pe_ratio|18.6562|2015-05-22/pe_ratio|18.8125|2015-05-29/pe_ratio|18.375|2015-04-01/price_to_book_value|1.2682|2015-04-09/price_to_book_value|1.2405|2015-04-16/price_to_book_value|1.2735|2015-04-23/price_to_book_value|1.2543|2015-04-30/price_to_book_value|1.2215|2015-05-07/price_to_book_value|1.2718|2015-05-14/price_to_book_value|1.2718|2015-05-22/price_to_book_value|1.2825|2015-05-29/price_to_book_value|1.2526|2015-04-01/peg_ratio|1.0083|2015-04-09/peg_ratio|0.9863|2015-04-16/peg_ratio|1.0125|2015-04-23/peg_ratio|0.9972|2015-04-30/peg_ratio|0.9712|2015-05-07/peg_ratio|1.0074|2015-05-14/peg_ratio|1.0074|2015-05-22/peg_ratio|1.0159|2015-05-29/peg_ratio|0.9922|2015-04-01/dividend_yield|2.5941|2015-04-09/dividend_yield|2.6521|2015-04-16/dividend_yield|2.5833|2015-04-23/dividend_yield|2.6229|2015-04-30/dividend_yield|2.6933|2015-05-07/dividend_yield|2.6801|2015-05-14/dividend_yield|2.6801|2015-05-22/dividend_yield|2.6578|2015-05-29/dividend_yield|2.7211|2015-04-15/percent_of_shares_outstanding|0.5693|2015-04-30/percent_of_shares_outstanding|0.5779|2015-05-15/percent_of_shares_outstanding|0.5743|2015-05-29/percent_of_shares_outstanding|0.5676|2015-04-06/price|11.76|2015-04-20/price|12|2015-05-04/price|11.95|2015-05-18/price|12|2015-04-06/total_return_price|10.0742|2015-04-20/total_return_price|10.2798|2015-05-04/total_return_price|10.2369|2015-05-18/total_return_price|10.3494|2015-04-01/enterprise_value|132.2797|2015-04-09/enterprise_value|129.0909|2015-04-16/enterprise_value|132.8906|2015-04-23/enterprise_value|130.6792|2015-04-30/enterprise_value|126.9039|2015-05-07/enterprise_value|132.702|2015-05-14/enterprise_value|132.702|2015-05-22/enterprise_value|133.9283|2015-05-29/enterprise_value|130.4946
russ2000_2_0588|SONA|201506|78.659|78.659||9.198|11.738|892.643|45.036|842.03|817.03|119.073|15.317||3.5227|9.5885|10.9756|0.0809|3.857|17.9688|1.225|0.9703|0.21|2.7826|5.865|0.8646|12.359|0.2|0.08|10.047||3.48|3.694|2.466|9.024|11.325|9.7672|127.3061|11.334|2015-07-06/ev_revenues|2.2887|2015-07-13/ev_revenues|2.2291|2015-07-20/ev_revenues|2.4104|2015-07-27/ev_revenues|2.2664|2015-08-03/ev_revenues|2.2919|2015-08-10/ev_revenues|2.2984|2015-08-17/ev_revenues|2.247|2015-08-24/ev_revenues|2.2502|2015-08-31/ev_revenues|2.2502|2015-07-06/ev_free_cash_flow|7.6643|2015-07-13/ev_free_cash_flow|7.4645|2015-07-20/ev_free_cash_flow|8.0717|2015-07-27/ev_free_cash_flow|7.5896|2015-08-03/ev_free_cash_flow|7.6751|2015-08-10/ev_free_cash_flow|7.6966|2015-08-17/ev_free_cash_flow|7.5246|2015-08-24/ev_free_cash_flow|7.5354|2015-08-31/ev_free_cash_flow|7.5354|2015-07-06/ps_ratio|3.7132|2015-07-13/ps_ratio|3.6533|2015-07-20/ps_ratio|3.8355|2015-07-27/ps_ratio|3.6908|2015-08-03/ps_ratio|3.7165|2015-08-10/ps_ratio|3.7229|2015-08-17/ps_ratio|3.6713|2015-08-24/ps_ratio|3.6746|2015-08-31/ps_ratio|3.6746|2015-07-06/pe_ratio|16.6957|2015-07-13/pe_ratio|16.4261|2015-07-20/pe_ratio|17.2452|2015-07-27/pe_ratio|16.5949|2015-08-03/pe_ratio|16.7101|2015-08-10/pe_ratio|16.7391|2015-08-17/pe_ratio|16.5072|2015-08-24/pe_ratio|16.5217|2015-08-31/pe_ratio|16.5217|2015-07-06/price_to_book_value|1.1835|2015-07-13/price_to_book_value|1.1643|2015-07-20/price_to_book_value|1.2224|2015-07-27/price_to_book_value|1.1763|2015-08-03/price_to_book_value|1.1845|2015-08-10/price_to_book_value|1.1865|2015-08-17/price_to_book_value|1.1701|2015-08-24/price_to_book_value|1.1711|2015-08-31/price_to_book_value|1.1711|2015-07-06/peg_ratio|0.7192|2015-07-13/peg_ratio|0.7076|2015-07-20/peg_ratio|0.7429|2015-07-27/peg_ratio|0.7149|2015-08-03/peg_ratio|0.7198|2015-08-10/peg_ratio|0.7211|2015-08-17/peg_ratio|0.7111|2015-08-24/peg_ratio|0.7117|2015-08-31/peg_ratio|0.7117|2015-07-06/dividend_yield|2.7778|2015-07-13/dividend_yield|2.8234|2015-07-20/dividend_yield|2.6893|2015-07-27/dividend_yield|2.7946|2015-08-03/dividend_yield|2.7754|2015-08-10/dividend_yield|2.7706|2015-08-17/dividend_yield|2.8095|2015-08-24/dividend_yield|2.807|2015-08-31/dividend_yield|2.807|2015-07-15/percent_of_shares_outstanding|0.8652|2015-07-31/percent_of_shares_outstanding|0.0428|2015-08-14/percent_of_shares_outstanding|0.6311|2015-08-31/percent_of_shares_outstanding|0.554|2015-07-13/price|11.334|2015-07-27/price|11.4505|2015-08-10/price|11.55|2015-08-24/price|11.4|2015-07-13/total_return_price|9.775|2015-07-27/total_return_price|9.8754|2015-08-10/total_return_price|10.0315|2015-08-24/total_return_price|9.9012|2015-07-06/enterprise_value|87.2582|2015-07-13/enterprise_value|84.983|2015-07-20/enterprise_value|91.8968|2015-07-27/enterprise_value|86.4081|2015-08-03/enterprise_value|87.3806|2015-08-10/enterprise_value|87.6252|2015-08-17/enterprise_value|85.668|2015-08-24/enterprise_value|85.7904|2015-08-31/enterprise_value|85.7904
russ2000_2_0588|SONA|201509|55.66|55.66||9.067|11.672|897.582|55.945|835.703|830.703|120.305|16.82||2.1797|9.7737|7.299|0.0856|3.6036|16.2029|1.1485|0.698|0.0416|2.8623|8.9185|0.0789|12.341|0.2|0.08|9.558||3.427|3.726|2.481|9.183|11.35|9.8578|83.0992|11.52|2015-10-06/ev_revenues|2.3509|2015-10-13/ev_revenues|2.3318|2015-10-20/ev_revenues|2.3637|2015-10-27/ev_revenues|2.2999|2015-11-03/ev_revenues|2.3254|2015-11-10/ev_revenues|2.3446|2015-11-17/ev_revenues|2.4339|2015-11-24/ev_revenues|2.5041|2015-10-06/ev_free_cash_flow|6.1092|2015-10-13/ev_free_cash_flow|6.0595|2015-10-20/ev_free_cash_flow|6.1424|2015-10-27/ev_free_cash_flow|5.9766|2015-11-03/ev_free_cash_flow|6.0429|2015-11-10/ev_free_cash_flow|6.0926|2015-11-17/ev_free_cash_flow|6.3248|2015-11-24/ev_free_cash_flow|6.5072|2015-10-06/ps_ratio|3.7226|2015-10-13/ps_ratio|3.7032|2015-10-20/ps_ratio|3.7355|2015-10-27/ps_ratio|3.6709|2015-11-03/ps_ratio|3.6968|2015-11-10/ps_ratio|3.7162|2015-11-17/ps_ratio|3.8066|2015-11-24/ps_ratio|3.8777|2015-10-06/pe_ratio|16|2015-10-13/pe_ratio|15.9167|2015-10-20/pe_ratio|16.0556|2015-10-27/pe_ratio|15.7778|2015-11-03/pe_ratio|15.8889|2015-11-10/pe_ratio|15.9722|2015-11-17/pe_ratio|16.3611|2015-11-24/pe_ratio|16.6667|2015-10-06/price_to_book_value|1.1684|2015-10-13/price_to_book_value|1.1624|2015-10-20/price_to_book_value|1.1725|2015-10-27/price_to_book_value|1.1522|2015-11-03/price_to_book_value|1.1603|2015-11-10/price_to_book_value|1.1664|2015-11-17/price_to_book_value|1.1948|2015-11-24/price_to_book_value|1.2171|2015-10-06/peg_ratio|0.6629|2015-10-13/peg_ratio|0.6594|2015-10-20/peg_ratio|0.6652|2015-10-27/peg_ratio|0.6537|2015-11-03/peg_ratio|0.6583|2015-11-10/peg_ratio|0.6617|2015-11-17/peg_ratio|0.6778|2015-11-24/peg_ratio|0.6905|2015-10-06/dividend_yield|2.7778|2015-10-13/dividend_yield|2.7923|2015-10-20/dividend_yield|2.7682|2015-10-27/dividend_yield|2.8169|2015-11-03/dividend_yield|2.7972|2015-11-10/dividend_yield|2.7826|2015-11-17/dividend_yield|2.7165|2015-11-24/dividend_yield|2.6667|2015-10-15/percent_of_shares_outstanding|0.5843|2015-10-30/percent_of_shares_outstanding|0.5677|2015-11-13/percent_of_shares_outstanding|0.5555|2015-11-30/percent_of_shares_outstanding|0.56|2015-10-06/price|11.52|2015-10-20/price|11.56|2015-11-03/price|11.44|2015-11-17/price|11.78|2015-10-06/total_return_price|10.0054|2015-10-20/total_return_price|10.0402|2015-11-03/total_return_price|9.9359|2015-11-17/total_return_price|10.4877|2015-10-06/enterprise_value|89.9093|2015-10-13/enterprise_value|89.1772|2015-10-20/enterprise_value|90.3974|2015-10-27/enterprise_value|87.957|2015-11-03/enterprise_value|88.9332|2015-11-10/enterprise_value|89.6653|2015-11-17/enterprise_value|93.0819|2015-11-24/enterprise_value|95.7664
russ2000_2_0588|SONA|201512|34.545|34.545||8.882|11.607|916.471|69.381|840.294|825.294|119.636|15.735||2.8902|21.4486|7.5104|0.1923|4.2687|18.3472|1.3399|0.7601|0.6185|2.4224|-1.7005|0.9678|12.0167|0.19|0.08|10.023||3.843|3.55|2.338|9.49|13.21|11.7608|110.5311|13.18|2016-01-05/ev_revenues|5.2427|2016-01-12/ev_revenues|5.1921|2016-01-19/ev_revenues|5.1066|2016-01-26/ev_revenues|5.0845|2016-02-02/ev_revenues|5.1604|2016-02-09/ev_revenues|5.0655|2016-02-16/ev_revenues|5.0338|2016-02-23/ev_revenues|5.0718|2016-01-05/ev_free_cash_flow|17.0133|2016-01-12/ev_free_cash_flow|16.8489|2016-01-19/ev_free_cash_flow|16.5716|2016-01-26/ev_free_cash_flow|16.4997|2016-02-02/ev_free_cash_flow|16.7462|2016-02-09/ev_free_cash_flow|16.4381|2016-02-16/ev_free_cash_flow|16.3354|2016-02-23/ev_free_cash_flow|16.4586|2016-01-05/ps_ratio|4.2324|2016-01-12/ps_ratio|4.1816|2016-01-19/ps_ratio|4.096|2016-01-26/ps_ratio|4.0738|2016-02-02/ps_ratio|4.1499|2016-02-09/ps_ratio|4.0547|2016-02-16/ps_ratio|4.023|2016-02-23/ps_ratio|4.0611|2016-01-05/pe_ratio|17.7867|2016-01-12/pe_ratio|17.5733|2016-01-19/pe_ratio|17.2133|2016-01-26/pe_ratio|17.12|2016-02-02/pe_ratio|17.44|2016-02-09/pe_ratio|17.04|2016-02-16/pe_ratio|16.9067|2016-02-23/pe_ratio|17.0667|2016-01-05/price_to_book_value|1.3642|2016-01-12/price_to_book_value|1.3478|2016-01-19/price_to_book_value|1.3202|2016-01-26/price_to_book_value|1.3131|2016-02-02/price_to_book_value|1.3376|2016-02-09/price_to_book_value|1.3069|2016-02-16/price_to_book_value|1.2967|2016-02-23/price_to_book_value|1.309|2016-01-05/peg_ratio|0.8483|2016-01-12/peg_ratio|0.8381|2016-01-19/peg_ratio|0.8209|2016-01-26/peg_ratio|0.8165|2016-02-02/peg_ratio|0.8318|2016-02-09/peg_ratio|0.8127|2016-02-16/peg_ratio|0.8063|2016-02-23/peg_ratio|0.8139|2016-01-05/dividend_yield|2.3988|2016-01-12/dividend_yield|2.4279|2016-01-19/dividend_yield|2.4787|2016-01-26/dividend_yield|2.4922|2016-02-02/dividend_yield|2.4465|2016-02-09/dividend_yield|2.5039|2016-02-16/dividend_yield|2.5237|2016-02-23/dividend_yield|2.5|2016-01-15/percent_of_shares_outstanding|0.4149|2016-01-29/percent_of_shares_outstanding|0.3478|2016-02-12/percent_of_shares_outstanding|0.3461|2016-02-29/percent_of_shares_outstanding|0.3451|2016-01-12/price|13.18|2016-01-26/price|12.84|2016-02-09/price|12.78|2016-02-23/price|12.8|2016-01-12/total_return_price|11.7341|2016-01-26/total_return_price|11.4314|2016-02-09/total_return_price|11.4484|2016-02-23/total_return_price|11.4664|2016-01-05/enterprise_value|202.6619|2016-01-12/enterprise_value|200.7044|2016-01-19/enterprise_value|197.4011|2016-01-26/enterprise_value|196.5447|2016-02-02/enterprise_value|199.481|2016-02-09/enterprise_value|195.8106|2016-02-16/enterprise_value|194.5872|2016-02-23/enterprise_value|196.0553
russ2000_2_0588|SONA|201603|37.995|37.995||8.744|11.545|963.114|83.045|872.538|857.538|121.156|17.321||4.8768|19.7933|15.826|0.1798|3.8644|16.24|1.246|0.7745|0.7181|2.6273|-1.5495|0.1673|12.402|0.21|0.08|10.012||3.633|3.554|2.565|9.711|12.24|10.9647|188.5187|11.96|2016-04-05/ev_revenues|4.9307|2016-04-12/ev_revenues|5.0296|2016-04-19/ev_revenues|5.0821|2016-04-26/ev_revenues|5.0914|2016-05-03/ev_revenues|5.0123|2016-05-10/ev_revenues|4.969|2016-05-17/ev_revenues|4.9721|2016-05-24/ev_revenues|4.9474|2016-05-31/ev_revenues|4.9165|2016-04-05/ev_free_cash_flow|17.8546|2016-04-12/ev_free_cash_flow|18.2125|2016-04-19/ev_free_cash_flow|18.4027|2016-04-26/ev_free_cash_flow|18.4362|2016-05-03/ev_free_cash_flow|18.1499|2016-05-10/ev_free_cash_flow|17.9932|2016-05-17/ev_free_cash_flow|18.0044|2016-05-24/ev_free_cash_flow|17.9149|2016-05-31/ev_free_cash_flow|17.803|2016-04-05/ps_ratio|3.705|2016-04-12/ps_ratio|3.8041|2016-04-19/ps_ratio|3.8568|2016-04-26/ps_ratio|3.8661|2016-05-03/ps_ratio|3.7855|2016-05-10/ps_ratio|3.7421|2016-05-17/ps_ratio|3.7452|2016-05-24/ps_ratio|3.7205|2016-05-31/ps_ratio|3.6895|2016-04-05/pe_ratio|14.95|2016-04-12/pe_ratio|15.35|2016-04-19/pe_ratio|15.5625|2016-04-26/pe_ratio|15.6|2016-05-03/pe_ratio|15.275|2016-05-10/pe_ratio|15.1|2016-05-17/pe_ratio|15.1125|2016-05-24/pe_ratio|15.0125|2016-05-31/pe_ratio|14.8875|2016-04-05/price_to_book_value|1.2088|2016-04-12/price_to_book_value|1.2411|2016-04-19/price_to_book_value|1.2583|2016-04-26/price_to_book_value|1.2613|2016-05-03/price_to_book_value|1.2354|2016-05-10/price_to_book_value|1.2213|2016-05-17/price_to_book_value|1.2223|2016-05-24/price_to_book_value|1.2142|2016-05-31/price_to_book_value|1.2041|2016-04-05/peg_ratio|0.598|2016-04-12/peg_ratio|0.614|2016-04-19/peg_ratio|0.6225|2016-04-26/peg_ratio|0.624|2016-05-03/peg_ratio|0.611|2016-05-10/peg_ratio|0.604|2016-05-17/peg_ratio|0.6045|2016-05-24/peg_ratio|0.6005|2016-05-31/peg_ratio|0.5955|2016-04-05/dividend_yield|2.6756|2016-04-12/dividend_yield|2.6059|2016-04-19/dividend_yield|2.5703|2016-04-26/dividend_yield|2.5641|2016-05-03/dividend_yield|2.6187|2016-05-10/dividend_yield|2.649|2016-05-17/dividend_yield|2.6468|2016-05-24/dividend_yield|2.6644|2016-05-31/dividend_yield|2.6868|2016-04-15/percent_of_shares_outstanding|0.2394|2016-04-29/percent_of_shares_outstanding|0.1045|2016-05-13/percent_of_shares_outstanding|0.0733|2016-05-31/percent_of_shares_outstanding|0.1037|2016-04-05/price|11.96|2016-04-19/price|12.45|2016-05-03/price|12.22|2016-05-17/price|12.09|2016-05-31/price|11.91|2016-04-05/total_return_price|10.7139|2016-04-19/total_return_price|11.1528|2016-05-03/total_return_price|10.9468|2016-05-17/total_return_price|10.9024|2016-05-31/total_return_price|10.74|2016-04-05/enterprise_value|195.454|2016-04-12/enterprise_value|199.3724|2016-04-19/enterprise_value|201.454|2016-04-26/enterprise_value|201.8214|2016-05-03/enterprise_value|198.6866|2016-05-10/enterprise_value|196.9717|2016-05-17/enterprise_value|197.0942|2016-05-24/enterprise_value|196.1143|2016-05-31/enterprise_value|194.8894
russ2000_2_0588|SONA|201606|45.427|45.427||8.56|11.483|997.736|77.5|912.75|902.75|122.957|19.131||4.9319|18.7651|17.8589|0.1703|3.705|14.95|1.2092|0.598|0.7116|2.6756|-3.6349|2.8015|12.395|0.23|0.08|10.652||3.469|4.182|2.789|10.174|11.96|10.7851|195.5018|12.35|2016-07-05/ev_revenues|4.7495|2016-07-12/ev_revenues|4.8042|2016-07-19/ev_revenues|4.8164|2016-07-26/ev_revenues|4.9656|2016-08-02/ev_revenues|4.942|2016-08-09/ev_revenues|4.9237|2016-08-16/ev_revenues|4.942|2016-08-23/ev_revenues|4.9846|2016-08-30/ev_revenues|4.9999|2016-07-05/ev_free_cash_flow|15.7047|2016-07-12/ev_free_cash_flow|15.8859|2016-07-19/ev_free_cash_flow|15.9261|2016-07-26/ev_free_cash_flow|16.4193|2016-08-02/ev_free_cash_flow|16.3413|2016-08-09/ev_free_cash_flow|16.2809|2016-08-16/ev_free_cash_flow|16.3413|2016-08-23/ev_free_cash_flow|16.4823|2016-08-30/ev_free_cash_flow|16.5327|2016-07-05/ps_ratio|3.7161|2016-07-12/ps_ratio|3.771|2016-07-19/ps_ratio|3.7832|2016-07-26/ps_ratio|3.9329|2016-08-02/ps_ratio|3.9054|2016-08-09/ps_ratio|3.8871|2016-08-16/ps_ratio|3.9054|2016-08-23/ps_ratio|3.9481|2016-08-30/ps_ratio|3.9634|2016-07-05/pe_ratio|14.6627|2016-07-12/pe_ratio|14.8795|2016-07-19/pe_ratio|14.9277|2016-07-26/pe_ratio|15.5181|2016-08-02/pe_ratio|15.4096|2016-08-09/pe_ratio|15.3373|2016-08-16/pe_ratio|15.4096|2016-08-23/pe_ratio|15.5783|2016-08-30/pe_ratio|15.6386|2016-07-05/price_to_book_value|1.2124|2016-07-12/price_to_book_value|1.2303|2016-07-19/price_to_book_value|1.2343|2016-07-26/price_to_book_value|1.2831|2016-08-02/price_to_book_value|1.2754|2016-08-09/price_to_book_value|1.2694|2016-08-16/price_to_book_value|1.2754|2016-08-23/price_to_book_value|1.2893|2016-08-30/price_to_book_value|1.2943|2016-07-05/peg_ratio|0.7227|2016-07-12/peg_ratio|0.7333|2016-07-19/peg_ratio|0.7357|2016-07-26/peg_ratio|0.7648|2016-08-02/peg_ratio|0.7595|2016-08-09/peg_ratio|0.7559|2016-08-16/peg_ratio|0.7595|2016-08-23/peg_ratio|0.7678|2016-08-30/peg_ratio|0.7708|2016-07-05/dividend_yield|2.6294|2016-07-12/dividend_yield|2.5911|2016-07-19/dividend_yield|2.5827|2016-07-26/dividend_yield|2.4845|2016-08-02/dividend_yield|2.502|2016-08-09/dividend_yield|2.5137|2016-08-16/dividend_yield|2.502|2016-08-23/dividend_yield|2.4749|2016-08-30/dividend_yield|2.4653|2016-07-15/percent_of_shares_outstanding|2.3353|2016-07-29/percent_of_shares_outstanding|1.8296|2016-08-15/percent_of_shares_outstanding|1.7062|2016-08-31/percent_of_shares_outstanding|1.562|2016-07-12/price|12.35|2016-07-26/price|12.88|2016-08-09/price|12.73|2016-08-23/price|12.93|2016-07-12/total_return_price|11.1368|2016-07-26/total_return_price|11.6148|2016-08-09/total_return_price|11.552|2016-08-23/total_return_price|11.7335|2016-07-05/enterprise_value|191.1421|2016-07-12/enterprise_value|193.3469|2016-07-19/enterprise_value|193.8369|2016-07-26/enterprise_value|199.8388|2016-08-02/enterprise_value|198.8899|2016-08-09/enterprise_value|198.1543|2016-08-16/enterprise_value|198.8899|2016-08-23/enterprise_value|200.6064|2016-08-30/enterprise_value|201.2195
russ2000_2_0588|SONA|201609|54.314|54.314||8.389|11.439|1010.391|75|925.271|915.271|125.045|20.915||4.9633|18.2366|16.4118|0.168|3.9268|15.494|1.2824|0.7636|0.6798|2.4883|-3.0641|1.4892|12.429|0.22|0.08|10.808||3.249|4.14|2.765|10.373|12.73|11.552|199.7482|13.14|2016-10-04/ev_revenues|4.6223|2016-10-11/ev_revenues|4.5839|2016-10-18/ev_revenues|4.6489|2016-10-25/ev_revenues|4.6194|2016-11-01/ev_revenues|4.5691|2016-11-08/ev_revenues|4.6371|2016-11-15/ev_revenues|4.643|2016-11-22/ev_revenues|5.1069|2016-11-29/ev_revenues|5.0922|2016-10-04/ev_free_cash_flow|15.7798|2016-10-11/ev_free_cash_flow|15.6487|2016-10-18/ev_free_cash_flow|15.8706|2016-10-25/ev_free_cash_flow|15.7697|2016-11-01/ev_free_cash_flow|15.5982|2016-11-08/ev_free_cash_flow|15.8302|2016-11-15/ev_free_cash_flow|15.8504|2016-11-22/ev_free_cash_flow|17.4342|2016-11-29/ev_free_cash_flow|17.3837|2016-10-04/ps_ratio|3.8984|2016-10-11/ps_ratio|3.8598|2016-10-18/ps_ratio|3.9251|2016-10-25/ps_ratio|3.8954|2016-11-01/ps_ratio|3.845|2016-11-08/ps_ratio|3.9132|2016-11-15/ps_ratio|3.9191|2016-11-22/ps_ratio|4.3849|2016-11-29/ps_ratio|4.3701|2016-10-04/pe_ratio|15.4588|2016-10-11/pe_ratio|15.3059|2016-10-18/pe_ratio|15.5647|2016-10-25/pe_ratio|15.4471|2016-11-01/pe_ratio|15.2471|2016-11-08/pe_ratio|15.5176|2016-11-15/pe_ratio|15.5412|2016-11-22/pe_ratio|17.3882|2016-11-29/pe_ratio|17.3294|2016-10-04/price_to_book_value|1.2885|2016-10-11/price_to_book_value|1.2757|2016-10-18/price_to_book_value|1.2973|2016-10-25/price_to_book_value|1.2875|2016-11-01/price_to_book_value|1.2708|2016-11-08/price_to_book_value|1.2934|2016-11-15/price_to_book_value|1.2953|2016-11-22/price_to_book_value|1.4493|2016-11-29/price_to_book_value|1.4444|2016-10-04/peg_ratio|0.8562|2016-10-11/peg_ratio|0.8477|2016-10-18/peg_ratio|0.862|2016-10-25/peg_ratio|0.8555|2016-11-01/peg_ratio|0.8445|2016-11-08/peg_ratio|0.8594|2016-11-15/peg_ratio|0.8607|2016-11-22/peg_ratio|0.963|2016-11-29/peg_ratio|0.9598|2016-10-04/dividend_yield|2.4353|2016-10-11/dividend_yield|2.4596|2016-10-18/dividend_yield|2.4187|2016-10-25/dividend_yield|2.4372|2016-11-01/dividend_yield|2.4691|2016-11-08/dividend_yield|2.4261|2016-11-15/dividend_yield|2.4224|2016-11-22/dividend_yield|2.1651|2016-11-29/dividend_yield|2.1724|2016-10-14/percent_of_shares_outstanding|1.3988|2016-10-31/percent_of_shares_outstanding|1.4384|2016-11-15/percent_of_shares_outstanding|1.4715|2016-11-30/percent_of_shares_outstanding|1.2453|2016-10-04/price|13.14|2016-10-18/price|13.23|2016-11-01/price|12.96|2016-11-15/price|13.21|2016-11-29/price|14.73|2016-10-04/total_return_price|11.924|2016-10-18/total_return_price|12.0057|2016-11-01/total_return_price|11.7607|2016-11-15/total_return_price|12.0623|2016-11-29/total_return_price|13.4502|2016-10-04/enterprise_value|191.8034|2016-10-11/enterprise_value|190.2094|2016-10-18/enterprise_value|192.907|2016-10-25/enterprise_value|191.6808|2016-11-01/enterprise_value|189.5963|2016-11-08/enterprise_value|192.4165|2016-11-15/enterprise_value|192.6617|2016-11-22/enterprise_value|211.9124|2016-11-29/enterprise_value|211.2994
russ2000_2_0588|SONA|201612|51.31|51.31||8.227|11.388|1016.099|95|912.982|912.982|126.344|22.126||5.5835|23.6715|19.061|0.2136|4.8626|19.2824|1.6074|1.0679|0.7519|1.9524|-6.6644|1.0971|12.5011|0.18|0.08|10.379||3.357|3.53|2.192|10.055|16.39|14.966|231.6864|16.28|2017-01-03/ev_revenues|5.8262|2017-01-10/ev_revenues|5.8145|2017-01-17/ev_revenues|5.794|2017-01-24/ev_revenues|5.7969|2017-01-31/ev_revenues|5.7412|2017-02-07/ev_revenues|5.8643|2017-02-14/ev_revenues|5.9317|2017-02-21/ev_revenues|6.0049|2017-02-28/ev_revenues|6.0255|2017-01-03/ev_free_cash_flow|13.6371|2017-01-10/ev_free_cash_flow|13.6097|2017-01-17/ev_free_cash_flow|13.5617|2017-01-24/ev_free_cash_flow|13.5685|2017-01-31/ev_free_cash_flow|13.4382|2017-02-07/ev_free_cash_flow|13.7263|2017-02-14/ev_free_cash_flow|13.8841|2017-02-21/ev_free_cash_flow|14.0555|2017-02-28/ev_free_cash_flow|14.1035|2017-01-03/ps_ratio|4.8478|2017-01-10/ps_ratio|4.836|2017-01-17/ps_ratio|4.8152|2017-01-24/ps_ratio|4.8181|2017-01-31/ps_ratio|4.7617|2017-02-07/ps_ratio|4.8864|2017-02-14/ps_ratio|4.9548|2017-02-21/ps_ratio|5.029|2017-02-28/ps_ratio|5.0498|2017-01-03/pe_ratio|19.4286|2017-01-10/pe_ratio|19.381|2017-01-17/pe_ratio|19.2976|2017-01-24/pe_ratio|19.3095|2017-01-31/pe_ratio|19.0833|2017-02-07/pe_ratio|19.5833|2017-02-14/pe_ratio|19.8571|2017-02-21/pe_ratio|20.1548|2017-02-28/pe_ratio|20.2381|2017-01-03/price_to_book_value|1.5841|2017-01-10/price_to_book_value|1.5802|2017-01-17/price_to_book_value|1.5734|2017-01-24/price_to_book_value|1.5744|2017-01-31/price_to_book_value|1.556|2017-02-07/price_to_book_value|1.5967|2017-02-14/price_to_book_value|1.619|2017-02-21/price_to_book_value|1.6433|2017-02-28/price_to_book_value|1.6501|2017-01-03/peg_ratio|1.619|2017-01-10/peg_ratio|1.6151|2017-01-17/peg_ratio|1.6081|2017-01-24/peg_ratio|1.6091|2017-01-31/peg_ratio|1.5903|2017-02-07/peg_ratio|1.6319|2017-02-14/peg_ratio|1.6548|2017-02-21/peg_ratio|1.6796|2017-02-28/peg_ratio|1.6865|2017-01-03/dividend_yield|1.9608|2017-01-10/dividend_yield|1.9656|2017-01-17/dividend_yield|1.9741|2017-01-24/dividend_yield|1.9729|2017-01-31/dividend_yield|1.9963|2017-02-07/dividend_yield|1.9453|2017-02-14/dividend_yield|1.9185|2017-02-21/dividend_yield|1.8901|2017-02-28/dividend_yield|1.8824|2017-01-13/percent_of_shares_outstanding|0.988|2017-01-31/percent_of_shares_outstanding|0.9316|2017-02-15/percent_of_shares_outstanding|0.7992|2017-02-28/percent_of_shares_outstanding|0.7792|2017-01-10/price|16.28|2017-01-24/price|16.22|2017-02-07/price|16.45|2017-02-21/price|16.93|2017-01-10/total_return_price|14.8656|2017-01-24/total_return_price|14.8108|2017-02-07/total_return_price|15.0208|2017-02-21/total_return_price|15.5358|2017-01-03/enterprise_value|243.832|2017-01-10/enterprise_value|243.3414|2017-01-17/enterprise_value|242.483|2017-01-24/enterprise_value|242.6056|2017-01-31/enterprise_value|240.2755|2017-02-07/enterprise_value|245.4262|2017-02-14/enterprise_value|248.2468|2017-02-21/enterprise_value|251.3127|2017-02-28/enterprise_value|252.1712
russ2000_2_0588|SONA|201703|39.657|39.657||8.083|11.339|1049.045|116|922.292|896.217|128.288|23.195||5.9095|31.7515|13.8321|0.2643|4.9102|19.6786|1.6117|1.6399|1.1075|1.9359|-4.2867|0.8318|12.611|0.16|0.08|10.25||3.405|3.221|2.054|9.891|16.19|14.8568|247.3181|16.59|2017-04-04/ev_revenues|7.2934|2017-04-11/ev_revenues|7.4399|2017-04-18/ev_revenues|7.3169|2017-04-25/ev_revenues|7.6918|2017-05-02/ev_revenues|7.5763|2017-05-09/ev_revenues|7.6027|2017-05-16/ev_revenues|7.4825|2017-05-23/ev_revenues|7.3535|2017-05-30/ev_revenues|7.3388|2017-04-04/ev_free_cash_flow|13.8751|2017-04-11/ev_free_cash_flow|14.1538|2017-04-18/ev_free_cash_flow|13.9197|2017-04-25/ev_free_cash_flow|14.633|2017-05-02/ev_free_cash_flow|14.4133|2017-05-09/ev_free_cash_flow|14.4635|2017-05-16/ev_free_cash_flow|14.2348|2017-05-23/ev_free_cash_flow|13.9893|2017-05-30/ev_free_cash_flow|13.9614|2017-04-04/ps_ratio|4.9208|2017-04-11/ps_ratio|5.0691|2017-04-18/ps_ratio|4.9445|2017-04-25/ps_ratio|5.3242|2017-05-02/ps_ratio|5.2025|2017-05-09/ps_ratio|5.2292|2017-05-16/ps_ratio|5.1076|2017-05-23/ps_ratio|4.9771|2017-05-30/ps_ratio|4.9623|2017-04-04/pe_ratio|21|2017-04-11/pe_ratio|21.6329|2017-04-18/pe_ratio|21.1013|2017-04-25/pe_ratio|22.7215|2017-05-02/pe_ratio|22.2025|2017-05-09/pe_ratio|22.3165|2017-05-16/pe_ratio|21.7975|2017-05-23/pe_ratio|21.2405|2017-05-30/pe_ratio|21.1772|2017-04-04/price_to_book_value|1.5945|2017-04-11/price_to_book_value|1.6426|2017-04-18/price_to_book_value|1.6022|2017-04-25/price_to_book_value|1.7252|2017-05-02/price_to_book_value|1.6873|2017-05-09/price_to_book_value|1.696|2017-05-16/price_to_book_value|1.6565|2017-05-23/price_to_book_value|1.6142|2017-05-30/price_to_book_value|1.6094|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.9289|2017-04-11/dividend_yield|1.8724|2017-04-18/dividend_yield|1.9196|2017-04-25/dividend_yield|1.7827|2017-05-02/dividend_yield|1.8244|2017-05-09/dividend_yield|1.8151|2017-05-16/dividend_yield|1.8583|2017-05-23/dividend_yield|1.907|2017-05-30/dividend_yield|1.9127|2017-04-13/percent_of_shares_outstanding|1.1791|2017-04-28/percent_of_shares_outstanding|1.1973|2017-05-15/percent_of_shares_outstanding|1.1581|2017-05-31/percent_of_shares_outstanding|1.2964|2017-04-04/price|16.59|2017-04-18/price|16.67|2017-04-27/price|18.41|2017-05-11/price|17.18|2017-05-25/price|17.14|2017-04-04/total_return_price|15.2238|2017-04-18/total_return_price|15.2972|2017-05-02/total_return_price|16.0956|2017-05-16/total_return_price|15.8746|2017-05-30/total_return_price|15.4229|2017-04-04/enterprise_value|306.9727|2017-04-11/enterprise_value|313.1377|2017-04-18/enterprise_value|307.9591|2017-04-25/enterprise_value|323.7415|2017-05-02/enterprise_value|318.8791|2017-05-09/enterprise_value|319.9898|2017-05-16/enterprise_value|314.93|2017-05-23/enterprise_value|309.5|2017-05-30/enterprise_value|308.8829
russ2000_2_0588|SONA|201706|211.576|211.576||36.756|110.813|2307.5|209.618|2076.769|2020.159|323.266|19.366||12.6106|112.0969|23.9151|0.1776|5.3004|22.6203|3.339||0.7984|1.7907|-6.1415|1.1092|13.231|-0.21|0.08|11.709||3.567|-3.804|-2.842|11.205|17.1|16.4738|529.0982|17.65|2017-07-06/ev_revenues|10.8591|2017-07-13/ev_revenues|10.8092|2017-07-20/ev_revenues|10.7594|2017-07-27/ev_revenues|10.5211|2017-08-03/ev_revenues|10.5488|2017-08-10/ev_revenues|10.244|2017-08-17/ev_revenues|9.5901|2017-08-24/ev_revenues|10.1553|2017-08-31/ev_revenues|10.3604|2017-07-05/ev_free_cash_flow|36.8475|2017-07-12/ev_free_cash_flow|36.8285|2017-07-19/ev_free_cash_flow|36.8665|2017-07-26/ev_free_cash_flow|36.6578|2017-08-02/ev_free_cash_flow|35.937|2017-08-09/ev_free_cash_flow|35.7663|2017-08-16/ev_free_cash_flow|33.8694|2017-08-23/ev_free_cash_flow|33.509|2017-08-30/ev_free_cash_flow|35.2162|2017-07-05/ps_ratio|5.1424|2017-07-12/ps_ratio|5.1395|2017-07-19/ps_ratio|5.1453|2017-07-26/ps_ratio|5.113|2017-08-02/ps_ratio|5.0012|2017-08-09/ps_ratio|4.9747|2017-08-16/ps_ratio|4.6805|2017-08-23/ps_ratio|4.6246|2017-08-30/ps_ratio|4.8894|2017-07-05/pe_ratio|49.9429|2017-07-12/pe_ratio|49.9143|2017-07-19/pe_ratio|49.9714|2017-07-26/pe_ratio|49.6571|2017-08-02/pe_ratio|48.5714|2017-08-09/pe_ratio|48.3143|2017-08-16/pe_ratio|45.4571|2017-08-23/pe_ratio|44.9143|2017-08-30/pe_ratio|47.4857|2017-07-06/price_to_book_value|1.3055|2017-07-13/price_to_book_value|1.2988|2017-07-20/price_to_book_value|1.2922|2017-07-27/price_to_book_value|1.2604|2017-08-03/price_to_book_value|1.2641|2017-08-10/price_to_book_value|1.2234|2017-08-17/price_to_book_value|1.1361|2017-08-24/price_to_book_value|1.2115|2017-08-31/price_to_book_value|1.2389|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8307|2017-07-12/dividend_yield|1.8317|2017-07-19/dividend_yield|1.8296|2017-07-26/dividend_yield|1.8412|2017-08-02/dividend_yield|1.8824|2017-08-09/dividend_yield|1.8924|2017-08-16/dividend_yield|2.0113|2017-08-23/dividend_yield|2.0356|2017-08-30/dividend_yield|1.9254|2017-07-14/percent_of_shares_outstanding|0.7061|2017-07-31/percent_of_shares_outstanding|0.8993|2017-08-15/percent_of_shares_outstanding|0.9303|2017-08-31/percent_of_shares_outstanding|1.3949|2017-07-06/price|17.65|2017-07-20/price|17.47|2017-08-03/price|17.09|2017-08-17/price|15.36|2017-08-31/price|16.75|2017-07-11/total_return_price|16.2157|2017-07-25/total_return_price|16.0037|2017-08-08/total_return_price|15.6534|2017-08-22/total_return_price|14.6719|2017-07-05/enterprise_value|464.4628|2017-07-12/enterprise_value|464.2237|2017-07-19/enterprise_value|464.7019|2017-07-26/enterprise_value|462.0718|2017-08-02/enterprise_value|452.9858|2017-08-09/enterprise_value|450.8339|2017-08-16/enterprise_value|426.9235|2017-08-23/enterprise_value|422.3805|2017-08-30/enterprise_value|443.8998
russ2000_2_0588|SONA|201709|188.18|187.557||36.289|107.406|2270.562|288.531|1960.269|1903.609|326.01|21.827||10.5543|94.7662|35.9939|0.2109|5.01|48.6571|1.2648||1.0085|1.879|-9.8146|1.7575|24.218|0.18|0.08|26.338||8.939|6.463|4.374|23.85|17.1|14.9683|453.7031|16.88|2017-10-05/ev_revenues|9.3319|2017-10-12/ev_revenues|9.2871|2017-10-19/ev_revenues|9.283|2017-10-26/ev_revenues|9.2912|2017-11-02/ev_revenues|9.1322|2017-11-09/ev_revenues|8.9773|2017-11-16/ev_revenues|9.0874|2017-11-24/ev_revenues|9.1893|2017-10-04/ev_free_cash_flow|31.0647|2017-10-11/ev_free_cash_flow|31.024|2017-10-18/ev_free_cash_flow|30.9153|2017-10-25/ev_free_cash_flow|30.9425|2017-11-01/ev_free_cash_flow|29.9511|2017-11-08/ev_free_cash_flow|29.6388|2017-11-15/ev_free_cash_flow|30.2092|2017-11-22/ev_free_cash_flow|30.7388|2017-11-29/ev_free_cash_flow|31.6215|2017-10-04/ps_ratio|4.5234|2017-10-11/ps_ratio|4.5154|2017-10-18/ps_ratio|4.4941|2017-10-25/ps_ratio|4.4994|2017-11-01/ps_ratio|4.3048|2017-11-08/ps_ratio|4.2435|2017-11-15/ps_ratio|4.3555|2017-11-22/ps_ratio|4.4594|2017-11-29/ps_ratio|4.6327|2017-10-04/pe_ratio|54.7419|2017-10-11/pe_ratio|54.6452|2017-10-18/pe_ratio|54.3871|2017-10-25/pe_ratio|54.4516|2017-11-01/pe_ratio|52.0968|2017-11-08/pe_ratio|51.3548|2017-11-15/pe_ratio|52.7097|2017-11-22/pe_ratio|53.9677|2017-11-29/pe_ratio|56.0645|2017-10-05/price_to_book_value|1.2464|2017-10-12/price_to_book_value|1.2383|2017-10-19/price_to_book_value|1.2376|2017-10-26/price_to_book_value|1.2391|2017-11-02/price_to_book_value|1.2105|2017-11-09/price_to_book_value|1.1826|2017-11-16/price_to_book_value|1.2024|2017-11-24/price_to_book_value|1.2207|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.8857|2017-10-11/dividend_yield|1.889|2017-10-18/dividend_yield|1.898|2017-10-25/dividend_yield|1.8957|2017-11-01/dividend_yield|1.9814|2017-11-08/dividend_yield|2.01|2017-11-15/dividend_yield|1.9584|2017-11-22/dividend_yield|1.9127|2017-11-29/dividend_yield|1.8412|2017-10-13/percent_of_shares_outstanding|1.7346|2017-10-31/percent_of_shares_outstanding|1.5045|2017-11-15/percent_of_shares_outstanding|1.474|2017-11-30/percent_of_shares_outstanding|1.3194|2017-10-12/price|16.88|2017-10-26/price|16.89|2017-11-09/price|16.12|2017-11-24/price|16.64|2017-10-03/total_return_price|16.0427|2017-10-17/total_return_price|15.5796|2017-10-31/total_return_price|15.1257|2017-11-14/total_return_price|15.136|2017-11-28/total_return_price|15.9645|2017-10-04/enterprise_value|547.081|2017-10-11/enterprise_value|546.3635|2017-10-18/enterprise_value|544.4502|2017-10-25/enterprise_value|544.9285|2017-11-01/enterprise_value|527.4695|2017-11-08/enterprise_value|521.9687|2017-11-15/enterprise_value|532.0136|2017-11-22/enterprise_value|541.341|2017-11-29/enterprise_value|556.8868
russ2000_2_0588|SONA|201712|186.136|184.425||35.788|110.66|2291.48|351.083|1921.818|1865.156|322.772|18.753||8.9406|243.9398|29.761|0.2263|4.2675|51.6452|1.176||1.2153|1.9988|-13.8323|0.7435|24.2226|-0.05|0.08|24.117||6.936|9.692|-1.161|22.971|16.07|14.8847|524.1212|16.14|2018-01-05/ev_revenues|8.2054|2018-01-12/ev_revenues|8.4004|2018-01-19/ev_revenues|8.3244|2018-01-26/ev_revenues|8.2186|2018-02-02/ev_revenues|8.212|2018-02-09/ev_revenues|8.1228|2018-02-16/ev_revenues|8.1922|2018-02-23/ev_revenues|8.1063|2018-01-03/ev_free_cash_flow|25.5709|2018-01-10/ev_free_cash_flow|25.8912|2018-01-17/ev_free_cash_flow|26.1496|2018-01-24/ev_free_cash_flow|25.8085|2018-01-31/ev_free_cash_flow|25.9119|2018-02-07/ev_free_cash_flow|25.2402|2018-02-14/ev_free_cash_flow|25.4262|2018-02-21/ev_free_cash_flow|25.4158|2018-02-28/ev_free_cash_flow|24.8681|2018-01-03/ps_ratio|4.1186|2018-01-10/ps_ratio|4.1981|2018-01-17/ps_ratio|4.2622|2018-01-24/ps_ratio|4.1776|2018-01-31/ps_ratio|4.2032|2018-02-07/ps_ratio|4.0365|2018-02-14/ps_ratio|4.0827|2018-02-21/ps_ratio|4.0801|2018-02-28/ps_ratio|3.9442|2018-01-03/pe_ratio|200.75|2018-01-10/pe_ratio|204.625|2018-01-12/pe_ratio|209.125|2018-01-19/pe_ratio|206.25|2018-01-26/pe_ratio|202.25|2018-02-02/pe_ratio|202|2018-02-09/pe_ratio|198.625|2018-02-16/pe_ratio|201.25|2018-02-23/pe_ratio|198|2018-01-05/price_to_book_value|1.1969|2018-01-12/price_to_book_value|1.2407|2018-01-19/price_to_book_value|1.2236|2018-01-26/price_to_book_value|1.1999|2018-02-02/price_to_book_value|1.1984|2018-02-09/price_to_book_value|1.1784|2018-02-16/price_to_book_value|1.194|2018-02-23/price_to_book_value|1.1747|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.9925|2018-01-10/dividend_yield|1.9548|2018-01-17/dividend_yield|1.9254|2018-01-24/dividend_yield|1.9644|2018-01-31/dividend_yield|1.9524|2018-02-07/dividend_yield|2.033|2018-02-14/dividend_yield|2.01|2018-02-21/dividend_yield|2.0113|2018-02-28/dividend_yield|2.0806|2018-01-12/percent_of_shares_outstanding|0.8387|2018-01-31/percent_of_shares_outstanding|0.9437|2018-02-15/percent_of_shares_outstanding|1.2156|2018-02-28/percent_of_shares_outstanding|1.2009|2018-01-05/price|16.14|2018-01-19/price|16.5|2018-02-02/price|16.16|2018-02-16/price|16.1|2018-01-09/total_return_price|15.1639|2018-01-23/total_return_price|15.257|2018-02-06/total_return_price|14.6147|2018-02-20/total_return_price|14.7547|2018-01-03/enterprise_value|592.2722|2018-01-10/enterprise_value|599.6925|2018-01-17/enterprise_value|605.6766|2018-01-24/enterprise_value|597.7776|2018-01-31/enterprise_value|600.1712|2018-02-07/enterprise_value|584.6125|2018-02-14/enterprise_value|588.9211|2018-02-21/enterprise_value|588.6817|2018-02-28/enterprise_value|575.9954
russ2000_2_0588|SONA|201803|183.652|179.922||34.434|110.077|2322.37|350.393|1951.334|1894.669|328.065|25.324||6.8458|68.5195|25.387|0.2231|4.0647|60.9231|||1.1927|2.0189|-13.3852|1.1962|24.233|0.34|0.08|24.213||8.167|10.36|8.259|22.5|16.28|15.1196|588.0127|15.74|2018-04-09/ev_revenues|6.812|2018-04-16/ev_revenues|6.9344|2018-04-23/ev_revenues|6.8955|2018-04-30/ev_revenues|6.9678|2018-05-07/ev_revenues|7.1794|2018-05-14/ev_revenues|7.1098|2018-05-21/ev_revenues|7.0931|2018-05-29/ev_revenues|7.2044|2018-04-04/ev_free_cash_flow|20.1759|2018-04-11/ev_free_cash_flow|20.0931|2018-04-18/ev_free_cash_flow|20.2155|2018-04-25/ev_free_cash_flow|20.1421|2018-05-02/ev_free_cash_flow|20.583|2018-05-09/ev_free_cash_flow|20.9989|2018-05-16/ev_free_cash_flow|20.7869|2018-05-23/ev_free_cash_flow|20.8766|2018-05-30/ev_free_cash_flow|21.3252|2018-04-04/ps_ratio|3.9707|2018-04-11/ps_ratio|3.9383|2018-04-18/ps_ratio|3.9756|2018-04-25/ps_ratio|3.9533|2018-05-02/ps_ratio|4.0875|2018-05-09/ps_ratio|4.2143|2018-05-16/ps_ratio|4.1497|2018-05-23/ps_ratio|4.177|2018-05-30/ps_ratio|4.3138|2018-04-09/pe_ratio|60.3462|2018-04-16/pe_ratio|62.0385|2018-04-23/pe_ratio|61.5|2018-04-30/pe_ratio|62.5|2018-05-07/pe_ratio|65.4231|2018-05-14/pe_ratio|64.4615|2018-05-21/pe_ratio|64.2308|2018-05-29/pe_ratio|65.7692|2018-04-09/price_to_book_value|1.1493|2018-04-16/price_to_book_value|1.1815|2018-04-23/price_to_book_value|1.1713|2018-04-30/price_to_book_value|1.1903|2018-05-07/price_to_book_value|1.246|2018-05-14/price_to_book_value|1.2277|2018-05-21/price_to_book_value|1.2233|2018-05-29/price_to_book_value|1.2526|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0038|2018-04-11/dividend_yield|2.0202|2018-04-18/dividend_yield|2.0013|2018-04-25/dividend_yield|2.0126|2018-05-02/dividend_yield|1.9465|2018-05-09/dividend_yield|1.8879|2018-05-16/dividend_yield|1.9173|2018-05-23/dividend_yield|1.9048|2018-05-30/dividend_yield|1.8444|2018-04-13/percent_of_shares_outstanding|1.083|2018-04-30/percent_of_shares_outstanding|1.0337|2018-05-15/percent_of_shares_outstanding|0.9004|2018-05-31/percent_of_shares_outstanding|0.7286|2018-04-02/price|15.74|2018-04-16/price|16.13|2018-04-30/price|16.25|2018-05-14/price|16.76|2018-05-29/price|17.1|2018-04-03/total_return_price|14.8482|2018-04-17/total_return_price|14.9137|2018-05-01/total_return_price|15.2506|2018-05-15/total_return_price|15.6706|2018-05-29/total_return_price|16.0748|2018-04-04/enterprise_value|594.4416|2018-04-11/enterprise_value|592.0043|2018-04-18/enterprise_value|595.6089|2018-04-25/enterprise_value|593.4461|2018-05-02/enterprise_value|606.4359|2018-05-09/enterprise_value|618.6919|2018-05-16/enterprise_value|612.4437|2018-05-23/enterprise_value|615.0872|2018-05-30/enterprise_value|628.3045
russ2000_2_0588|SONA|201806|201.999|198.204||33.808|111.285|2391.285|336.504|2037.371|1980.703|334.45|32.269||7.4966|29.6803|21.5454|0.2215|4.3809|69.8077|1.3295||1.1149|1.8161|-8.7988|0.702|24.33|0.37|0.08|25.326||7.972|11.06|8.867|23.174|18.15|17.0619|647.5297|17.58|2018-07-03/ev_revenues|6.0322|2018-07-10/ev_revenues|5.9745|2018-07-17/ev_revenues|5.8615|2018-07-24/ev_revenues|5.9192|2018-07-31/ev_revenues|5.9649|2018-08-07/ev_revenues|5.9412|2018-08-14/ev_revenues|6.0061|2018-08-21/ev_revenues|5.9917|2018-08-28/ev_revenues|5.922|2018-07-05/ev_free_cash_flow|14.6515|2018-07-12/ev_free_cash_flow|14.349|2018-07-19/ev_free_cash_flow|14.3374|2018-07-26/ev_free_cash_flow|14.1919|2018-08-02/ev_free_cash_flow|14.4139|2018-08-09/ev_free_cash_flow|14.3499|2018-08-16/ev_free_cash_flow|14.4895|2018-08-23/ev_free_cash_flow|14.5011|2018-08-30/ev_free_cash_flow|14.3964|2018-07-05/ps_ratio|4.346|2018-07-12/ps_ratio|4.2199|2018-07-19/ps_ratio|4.2151|2018-07-26/ps_ratio|4.1544|2018-08-02/ps_ratio|4.2466|2018-08-09/ps_ratio|4.2199|2018-08-16/ps_ratio|4.2781|2018-08-23/ps_ratio|4.283|2018-08-30/ps_ratio|4.2393|2018-07-03/pe_ratio|21.2143|2018-07-10/pe_ratio|20.9286|2018-07-17/pe_ratio|20.369|2018-07-24/pe_ratio|20.6548|2018-07-31/pe_ratio|20.881|2018-08-07/pe_ratio|20.7619|2018-08-14/pe_ratio|21.0833|2018-08-21/pe_ratio|21.0119|2018-08-28/pe_ratio|20.6667|2018-07-03/price_to_book_value|1.2812|2018-07-10/price_to_book_value|1.264|2018-07-17/price_to_book_value|1.2302|2018-07-24/price_to_book_value|1.2474|2018-07-31/price_to_book_value|1.2611|2018-08-07/price_to_book_value|1.254|2018-08-14/price_to_book_value|1.2734|2018-08-21/price_to_book_value|1.2691|2018-08-28/price_to_book_value|1.2483|2018-07-05/peg_ratio|0.1524|2018-07-12/peg_ratio|0.148|2018-07-19/peg_ratio|0.1478|2018-07-26/peg_ratio|0.1457|2018-08-02/peg_ratio|0.1489|2018-08-09/peg_ratio|0.148|2018-08-16/peg_ratio|0.15|2018-08-23/peg_ratio|0.1502|2018-08-30/peg_ratio|0.1486|2018-07-05/dividend_yield|1.7857|2018-07-12/dividend_yield|1.8391|2018-07-19/dividend_yield|1.8412|2018-07-26/dividend_yield|1.8681|2018-08-02/dividend_yield|1.8275|2018-08-09/dividend_yield|1.8391|2018-08-16/dividend_yield|1.8141|2018-08-23/dividend_yield|1.812|2018-08-30/dividend_yield|1.8307|2018-07-13/percent_of_shares_outstanding|0.6167|2018-07-31/percent_of_shares_outstanding|0.6458|2018-08-15/percent_of_shares_outstanding|0.6948|2018-08-31/percent_of_shares_outstanding|0.6351|2018-07-10/price|17.58|2018-07-24/price|17.35|2018-08-07/price|17.44|2018-08-21/price|17.65|2018-07-10/total_return_price|16.5261|2018-07-24/total_return_price|16.3098|2018-08-07/total_return_price|16.3944|2018-08-21/total_return_price|16.6685|2018-07-03/enterprise_value|603.1876|2018-07-10/enterprise_value|597.4165|2018-07-17/enterprise_value|586.1146|2018-07-24/enterprise_value|591.8858|2018-07-31/enterprise_value|596.4546|2018-08-07/enterprise_value|594.0848|2018-08-14/enterprise_value|600.5779|2018-08-21/enterprise_value|599.135|2018-08-28/enterprise_value|592.161
russ2000_2_0588|SONA|201809|179.391|175.171||33.251|110.925|2361.698|261.546|2080.982|2024.312|340.844|39.205||5.7175|20.674|13.6459|0.1899|3.9265|19.6548|1.1871|0.1377|0.8766|1.9765|0.0712|0.8751|24.32|0.36|0.08|24.73||8.02|11.061|8.861|22.588|16.89|15.9508|571.7197|15.96|2018-10-02/ev_revenues|5.1581|2018-10-09/ev_revenues|5.2558|2018-10-16/ev_revenues|5.1238|2018-10-23/ev_revenues|5.0212|2018-10-30/ev_revenues|4.9527|2018-11-06/ev_revenues|5.0824|2018-11-13/ev_revenues|5.0139|2018-11-20/ev_revenues|5.009|2018-11-27/ev_revenues|5.0237|2018-10-04/ev_free_cash_flow|12.4258|2018-10-11/ev_free_cash_flow|12.2508|2018-10-18/ev_free_cash_flow|12.0116|2018-10-25/ev_free_cash_flow|11.6499|2018-11-01/ev_free_cash_flow|11.8716|2018-11-08/ev_free_cash_flow|12.146|2018-11-15/ev_free_cash_flow|12.0001|2018-11-23/ev_free_cash_flow|11.9184|2018-11-30/ev_free_cash_flow|12.251|2018-10-04/ps_ratio|3.9874|2018-10-11/ps_ratio|3.9134|2018-10-18/ps_ratio|3.8122|2018-10-25/ps_ratio|3.6592|2018-11-01/ps_ratio|3.753|2018-11-08/ps_ratio|3.869|2018-11-15/ps_ratio|3.8073|2018-11-23/ps_ratio|3.7728|2018-11-30/ps_ratio|3.9134|2018-10-02/pe_ratio|15.6471|2018-10-09/pe_ratio|16.0392|2018-10-16/pe_ratio|15.5098|2018-10-23/pe_ratio|15.098|2018-10-30/pe_ratio|14.8235|2018-11-06/pe_ratio|15.3431|2018-11-13/pe_ratio|15.0686|2018-11-20/pe_ratio|15.049|2018-11-27/pe_ratio|15.1078|2018-10-02/price_to_book_value|1.1262|2018-10-09/price_to_book_value|1.1544|2018-10-16/price_to_book_value|1.1163|2018-10-23/price_to_book_value|1.0867|2018-10-30/price_to_book_value|1.0669|2018-11-06/price_to_book_value|1.1044|2018-11-13/price_to_book_value|1.0846|2018-11-20/price_to_book_value|1.0832|2018-11-27/price_to_book_value|1.0874|2018-10-04/peg_ratio|0.0692|2018-10-11/peg_ratio|0.0679|2018-10-18/peg_ratio|0.0661|2018-10-25/peg_ratio|0.0635|2018-11-01/peg_ratio|0.0651|2018-11-08/peg_ratio|0.0671|2018-11-15/peg_ratio|0.066|2018-11-23/peg_ratio|0.0654|2018-11-30/peg_ratio|0.0679|2018-10-04/dividend_yield|1.9802|2018-10-11/dividend_yield|2.0177|2018-10-18/dividend_yield|2.0712|2018-10-25/dividend_yield|2.1578|2018-11-01/dividend_yield|2.1039|2018-11-08/dividend_yield|2.0408|2018-11-15/dividend_yield|2.0739|2018-11-23/dividend_yield|2.0929|2018-11-30/dividend_yield|2.0177|2018-10-15/percent_of_shares_outstanding|0.8667|2018-10-31/percent_of_shares_outstanding|0.8772|2018-11-15/percent_of_shares_outstanding|0.86|2018-11-30/percent_of_shares_outstanding|0.8802|2018-10-02/price|15.96|2018-10-16/price|15.82|2018-10-30/price|15.12|2018-11-13/price|15.37|2018-11-27/price|15.41|2018-10-02/total_return_price|15.0725|2018-10-16/total_return_price|14.9403|2018-10-30/total_return_price|14.2792|2018-11-13/total_return_price|14.59|2018-11-27/total_return_price|14.628|2018-10-02/enterprise_value|507.4807|2018-10-09/enterprise_value|517.1014|2018-10-16/enterprise_value|504.1135|2018-10-23/enterprise_value|494.0117|2018-10-30/enterprise_value|487.2772|2018-11-06/enterprise_value|500.0325|2018-11-13/enterprise_value|493.2979|2018-11-20/enterprise_value|492.8168|2018-11-27/enterprise_value|494.2599
russ2000_2_0588|SONA|201812|171.988|171.193||32.352|110.563|2353.005|182.061|2154.273|2097.6|348.29|44.985||4.5274|10.8869|10.7225|0.1358|3.2669|13.1176|0.9442|0.0058|0.6317|2.4169|9.4883|0.7971|24.2715|0.32|0.08|24.912||7.802|10.824|7.704|22.804|13.38|12.701|445.4338|14.22|2019-01-02/ev_revenues|3.7613|2019-01-09/ev_revenues|3.9407|2019-01-16/ev_revenues|3.9941|2019-01-23/ev_revenues|3.9092|2019-01-30/ev_revenues|4.0814|2019-02-06/ev_revenues|4.2366|2019-02-13/ev_revenues|4.2632|2019-02-20/ev_revenues|4.3942|2019-02-27/ev_revenues|4.3603|2019-01-04/ev_free_cash_flow|9.836|2019-01-11/ev_free_cash_flow|9.9762|2019-01-18/ev_free_cash_flow|10.0676|2019-01-25/ev_free_cash_flow|9.9945|2019-02-01/ev_free_cash_flow|10.6648|2019-02-08/ev_free_cash_flow|10.5551|2019-02-15/ev_free_cash_flow|11.0671|2019-02-22/ev_free_cash_flow|11.0975|2019-01-04/ps_ratio|3.4554|2019-01-11/ps_ratio|3.5117|2019-01-18/ps_ratio|3.5485|2019-01-25/ps_ratio|3.5191|2019-02-01/ps_ratio|3.7885|2019-02-08/ps_ratio|3.7444|2019-02-15/ps_ratio|3.9501|2019-02-22/ps_ratio|3.9624|2019-01-02/pe_ratio|9.6978|2019-01-09/pe_ratio|10.2302|2019-01-16/pe_ratio|10.3885|2019-01-23/pe_ratio|10.1367|2019-01-30/pe_ratio|10.6475|2019-02-06/pe_ratio|11.1079|2019-02-13/pe_ratio|11.187|2019-02-20/pe_ratio|11.5755|2019-02-27/pe_ratio|11.4748|2019-01-02/price_to_book_value|0.9309|2019-01-09/price_to_book_value|0.982|2019-01-16/price_to_book_value|0.9972|2019-01-23/price_to_book_value|0.973|2019-01-30/price_to_book_value|1.0221|2019-02-06/price_to_book_value|1.0663|2019-02-13/price_to_book_value|1.0739|2019-02-20/price_to_book_value|1.1111|2019-02-27/price_to_book_value|1.1015|2019-01-07/peg_ratio|0.0062|2019-01-14/peg_ratio|0.0063|2019-01-22/peg_ratio|0.0063|2019-01-29/peg_ratio|0.0066|2019-02-05/peg_ratio|0.0068|2019-02-12/peg_ratio|0.0067|2019-02-19/peg_ratio|0.007|2019-02-26/peg_ratio|0.007|2019-01-04/dividend_yield|2.2679|2019-01-11/dividend_yield|2.2315|2019-01-18/dividend_yield|2.2084|2019-01-25/dividend_yield|2.2269|2019-02-01/dividend_yield|2.0685|2019-02-08/dividend_yield|2.1583|2019-02-15/dividend_yield|2.0459|2019-02-22/dividend_yield|2.0396|2019-01-15/percent_of_shares_outstanding|0.8178|2019-01-31/percent_of_shares_outstanding|0.6171|2019-02-15/percent_of_shares_outstanding|0.6757|2019-02-28/percent_of_shares_outstanding|0.7763|2019-01-09/price|14.22|2019-01-23/price|14.09|2019-02-06/price|15.44|2019-02-20/price|16.09|2019-01-09/total_return_price|13.4984|2019-01-23/total_return_price|13.375|2019-02-06/total_return_price|14.6565|2019-02-20/total_return_price|15.3635|2019-01-02/enterprise_value|373.045|2019-01-09/enterprise_value|390.8437|2019-01-16/enterprise_value|396.1352|2019-01-23/enterprise_value|387.7169|2019-01-30/enterprise_value|404.794|2019-02-06/enterprise_value|420.1875|2019-02-13/enterprise_value|422.8333|2019-02-20/enterprise_value|435.8215|2019-02-27/enterprise_value|432.4542
russ2000_2_0588|SONA|201903|188.033|188.033||39.343|110.2|2351.506|149.263|2176.585|2111.053|352.689|48.3||4.0523|11.365|10.1895|0.1322|3.5877|10.5324|1.0138|0.0063|0.5453|2.2526|13.7805|0.7325|24.311|0.25|0.09|23.407||6.699|7.524|6.02|20.952|15.18|14.4946|401.9075|14.76|2019-04-03/ev_revenues|3.6605|2019-04-10/ev_revenues|3.826|2019-04-17/ev_revenues|3.8637|2019-04-24/ev_revenues|3.8788|2019-05-01/ev_revenues|3.7958|2019-05-08/ev_revenues|3.6571|2019-05-15/ev_revenues|3.64|2019-05-22/ev_revenues|3.6621|2019-05-29/ev_revenues|3.5297|2019-04-05/ev_free_cash_flow|9.9058|2019-04-12/ev_free_cash_flow|9.8864|2019-04-22/ev_free_cash_flow|9.8155|2019-04-29/ev_free_cash_flow|9.7962|2019-05-06/ev_free_cash_flow|9.703|2019-05-13/ev_free_cash_flow|9.3133|2019-05-20/ev_free_cash_flow|9.2819|2019-05-28/ev_free_cash_flow|9.1122|2019-04-05/ps_ratio|3.7534|2019-04-12/ps_ratio|3.746|2019-04-22/ps_ratio|3.7188|2019-04-29/ps_ratio|3.7114|2019-05-06/ps_ratio|3.7707|2019-05-13/ps_ratio|3.6175|2019-05-20/ps_ratio|3.6051|2019-05-28/ps_ratio|3.5384|2019-04-03/pe_ratio|11.3538|2019-04-10/pe_ratio|11.5692|2019-04-17/pe_ratio|11.6846|2019-04-24/pe_ratio|11.7308|2019-05-01/pe_ratio|11.4769|2019-05-08/pe_ratio|11.3385|2019-05-15/pe_ratio|11.2846|2019-05-22/pe_ratio|11.3538|2019-05-29/pe_ratio|10.9385|2019-04-03/price_to_book_value|1.0089|2019-04-10/price_to_book_value|1.055|2019-04-17/price_to_book_value|1.0656|2019-04-24/price_to_book_value|1.0698|2019-05-01/price_to_book_value|1.0466|2019-05-08/price_to_book_value|1.0079|2019-05-15/price_to_book_value|1.0032|2019-05-22/price_to_book_value|1.0093|2019-05-29/price_to_book_value|0.9724|2019-04-02/peg_ratio|0.0283|2019-04-09/peg_ratio|0.0285|2019-04-16/peg_ratio|0.0293|2019-04-23/peg_ratio|0.0291|2019-04-30/peg_ratio|0.0287|2019-05-07/peg_ratio|0.0285|2019-05-14/peg_ratio|0.0284|2019-05-21/peg_ratio|0.0286|2019-05-28/peg_ratio|0.0275|2019-04-05/dividend_yield|2.1725|2019-04-12/dividend_yield|2.1768|2019-04-22/dividend_yield|2.1927|2019-04-29/dividend_yield|2.1971|2019-05-06/dividend_yield|2.1625|2019-05-13/dividend_yield|2.3224|2019-05-20/dividend_yield|2.3304|2019-05-28/dividend_yield|2.3743|2019-04-15/percent_of_shares_outstanding|0.6449|2019-04-30/percent_of_shares_outstanding|0.4786|2019-05-15/percent_of_shares_outstanding|0.6289|2019-05-31/percent_of_shares_outstanding|0.6044|2019-04-03/price|14.76|2019-04-17/price|15.19|2019-05-01/price|14.92|2019-05-15/price|14.67|2019-05-29/price|14.22|2019-04-03/total_return_price|14.0935|2019-04-17/total_return_price|14.5041|2019-05-01/total_return_price|14.2463|2019-05-15/total_return_price|14.093|2019-05-29/total_return_price|13.6607|2019-04-03/enterprise_value|360.1038|2019-04-10/enterprise_value|376.3831|2019-04-17/enterprise_value|380.0942|2019-04-24/enterprise_value|381.5787|2019-05-01/enterprise_value|373.4142|2019-05-08/enterprise_value|359.772|2019-05-15/enterprise_value|358.0838|2019-05-22/enterprise_value|360.2543|2019-05-29/enterprise_value|347.231
russ2000_2_0588|SONA|201906|196.948|196.948||38.691|109.838|2361.511|124.959|2215.489|2150.426|362.792|55.983||3.6841|10.6446|9.2756|0.1247|3.6027|11.4231|1.0155|0.028|0.4612|2.332|14.5471|0.7758|24.323|0.38|0.09|23.309||8.121|10.263|9.319|20.964|14.85|14.2659|362.4249|15.18|2019-07-03/ev_revenues|3.552|2019-07-10/ev_revenues|3.4919|2019-07-17/ev_revenues|3.4794|2019-07-24/ev_revenues|3.602|2019-07-31/ev_revenues|3.6771|2019-08-07/ev_revenues|3.4509|2019-08-14/ev_revenues|3.3732|2019-08-21/ev_revenues|3.4609|2019-08-28/ev_revenues|3.3081|2019-07-02/ev_free_cash_flow|9.3282|2019-07-09/ev_free_cash_flow|9.2031|2019-07-16/ev_free_cash_flow|9.1505|2019-07-23/ev_free_cash_flow|9.1966|2019-07-30/ev_free_cash_flow|9.6442|2019-08-06/ev_free_cash_flow|9.102|2019-08-13/ev_free_cash_flow|9.1679|2019-08-20/ev_free_cash_flow|9.0361|2019-08-27/ev_free_cash_flow|8.7528|2019-07-02/ps_ratio|3.8847|2019-07-09/ps_ratio|3.8367|2019-07-16/ps_ratio|3.8166|2019-07-23/ps_ratio|3.8342|2019-07-30/ps_ratio|4.0057|2019-08-06/ps_ratio|3.7938|2019-08-13/ps_ratio|3.8191|2019-08-20/ps_ratio|3.7686|2019-08-27/ps_ratio|3.6602|2019-07-03/pe_ratio|11.771|2019-07-10/pe_ratio|11.5878|2019-07-17/pe_ratio|11.5496|2019-07-24/pe_ratio|11.9237|2019-07-31/pe_ratio|12.1527|2019-08-07/pe_ratio|11.4504|2019-08-14/pe_ratio|11.2137|2019-08-21/pe_ratio|11.4809|2019-08-28/pe_ratio|11.0153|2019-07-03/price_to_book_value|1.0251|2019-07-10/price_to_book_value|1.0091|2019-07-17/price_to_book_value|1.0058|2019-07-24/price_to_book_value|1.0384|2019-07-31/price_to_book_value|1.0583|2019-08-07/price_to_book_value|0.9982|2019-08-14/price_to_book_value|0.9776|2019-08-21/price_to_book_value|1.0009|2019-08-28/price_to_book_value|0.9603|2019-07-02/peg_ratio|0.2101|2019-07-09/peg_ratio|0.2075|2019-07-16/peg_ratio|0.2064|2019-07-23/peg_ratio|0.2074|2019-07-30/peg_ratio|0.2167|2019-08-06/peg_ratio|0.2052|2019-08-13/peg_ratio|0.2066|2019-08-20/peg_ratio|0.2038|2019-08-27/peg_ratio|0.198|2019-07-02/dividend_yield|2.2078|2019-07-09/dividend_yield|2.2354|2019-07-16/dividend_yield|2.2472|2019-07-23/dividend_yield|2.2368|2019-07-30/dividend_yield|2.1411|2019-08-06/dividend_yield|2.2606|2019-08-13/dividend_yield|2.3118|2019-08-20/dividend_yield|2.3427|2019-08-27/dividend_yield|2.4121|2019-07-15/percent_of_shares_outstanding|0.8091|2019-07-31/percent_of_shares_outstanding|0.7971|2019-08-15/percent_of_shares_outstanding|0.8864|2019-08-30/percent_of_shares_outstanding|1.002|2019-07-10/price|15.18|2019-07-24/price|15.62|2019-08-07/price|15|2019-08-21/price|15.04|2019-07-10/total_return_price|14.5829|2019-07-24/total_return_price|15.0056|2019-08-07/total_return_price|14.41|2019-08-21/total_return_price|14.5345|2019-07-03/enterprise_value|342.2588|2019-07-10/enterprise_value|336.4706|2019-07-17/enterprise_value|335.2647|2019-07-24/enterprise_value|347.0822|2019-07-31/enterprise_value|354.3174|2019-08-07/enterprise_value|332.524|2019-08-14/enterprise_value|325.0395|2019-08-21/enterprise_value|333.4897|2019-08-28/enterprise_value|318.7621
russ2000_2_0588|SONA|201909|211.916|211.916||39.639|109.486|2328.285|59.995|2244.249|2178.738|370.63|62.674||3.5712|8.2242|9.2404|0.0972|3.8468|11.8168|1.0302|0.2081|0.2761|2.2951|17.0142|0.9322|24.374|0.36|0.09|23.245||7.666|11.225|8.864|21.015|15.59|15.066|344.1129|15.13|2019-10-02/ev_revenues|2.6997|2019-10-09/ev_revenues|2.6665|2019-10-16/ev_revenues|2.743|2019-10-23/ev_revenues|2.7965|2019-10-30/ev_revenues|2.8729|2019-11-06/ev_revenues|2.8822|2019-11-13/ev_revenues|2.8745|2019-11-20/ev_revenues|2.8592|2019-11-27/ev_revenues|2.9|2019-10-01/ev_free_cash_flow|6.9246|2019-10-08/ev_free_cash_flow|6.8721|2019-10-15/ev_free_cash_flow|7.1415|2019-10-22/ev_free_cash_flow|7.2401|2019-10-29/ev_free_cash_flow|7.273|2019-11-05/ev_free_cash_flow|7.5072|2019-11-12/ev_free_cash_flow|7.4546|2019-11-19/ev_free_cash_flow|7.4743|2019-11-26/ev_free_cash_flow|7.3954|2019-10-01/ps_ratio|3.8631|2019-10-08/ps_ratio|3.8426|2019-10-15/ps_ratio|3.9477|2019-10-22/ps_ratio|3.9861|2019-10-29/ps_ratio|3.9989|2019-11-05/ps_ratio|4.0886|2019-11-12/ps_ratio|4.0681|2019-11-19/ps_ratio|4.0758|2019-11-26/ps_ratio|4.0451|2019-10-02/pe_ratio|11.5496|2019-10-09/pe_ratio|11.4504|2019-10-16/pe_ratio|11.6794|2019-10-23/pe_ratio|11.8397|2019-10-30/pe_ratio|12.0687|2019-11-06/pe_ratio|12.0916|2019-11-13/pe_ratio|12.0687|2019-11-20/pe_ratio|12.0229|2019-11-27/pe_ratio|12.145|2019-10-02/price_to_book_value|0.9868|2019-10-09/price_to_book_value|0.9783|2019-10-16/price_to_book_value|0.9978|2019-10-23/price_to_book_value|1.0115|2019-10-30/price_to_book_value|1.0311|2019-11-06/price_to_book_value|1.0335|2019-11-13/price_to_book_value|1.0315|2019-11-20/price_to_book_value|1.0276|2019-11-27/price_to_book_value|1.038|2019-10-01/peg_ratio|0.4046|2019-10-08/peg_ratio|0.4025|2019-10-15/peg_ratio|0.4135|2019-10-22/peg_ratio|0.4175|2019-10-29/peg_ratio|0.4188|2019-11-05/peg_ratio|0.4282|2019-11-12/peg_ratio|0.4261|2019-11-19/peg_ratio|0.4269|2019-11-26/peg_ratio|0.4237|2019-10-01/dividend_yield|2.3225|2019-10-08/dividend_yield|2.3349|2019-10-15/dividend_yield|2.2727|2019-10-22/dividend_yield|2.2508|2019-10-29/dividend_yield|2.2436|2019-11-05/dividend_yield|2.1944|2019-11-12/dividend_yield|2.2684|2019-11-19/dividend_yield|2.2642|2019-11-26/dividend_yield|2.2814|2019-10-15/percent_of_shares_outstanding|0.7404|2019-10-31/percent_of_shares_outstanding|0.6257|2019-11-15/percent_of_shares_outstanding|0.3482|2019-11-29/percent_of_shares_outstanding|0.2726|2019-10-02/price|15.13|2019-10-16/price|15.3|2019-10-30/price|15.81|2019-11-13/price|15.81|2019-11-27/price|15.91|2019-10-02/total_return_price|14.6214|2019-10-16/total_return_price|14.7857|2019-10-30/total_return_price|15.2786|2019-11-13/total_return_price|15.3659|2019-11-27/total_return_price|15.4631|2019-10-02/enterprise_value|256.1243|2019-10-09/enterprise_value|252.982|2019-10-16/enterprise_value|260.2335|2019-10-23/enterprise_value|265.3096|2019-10-30/enterprise_value|272.5612|2019-11-06/enterprise_value|273.44|2019-11-13/enterprise_value|272.7145|2019-11-20/enterprise_value|271.2636|2019-11-27/enterprise_value|275.1327
russ2000_2_0588|SONA|201912|196.748|196.748||39.197|109.145|2344.929|134.523|2189.87|2124.718|377.241|69.462||3.0249|11.365|10.5696|0.1385|4.254|12.5191|1.07|0.4388|0.4727|2.2018|8.4779|0.6208|24.2957|0.37|0.09|23.535||7.772|10.232|8.964|20.669|16.4|15.9393|286.9816|15.98|2020-01-02/ev_revenues|4.0032|2020-01-09/ev_revenues|3.9359|2020-01-16/ev_revenues|3.8946|2020-01-23/ev_revenues|3.8299|2020-01-30/ev_revenues|3.742|2020-02-06/ev_revenues|3.9644|2020-02-13/ev_revenues|3.9773|2020-02-20/ev_revenues|3.7549|2020-02-27/ev_revenues|3.6696|2020-01-07/ev_free_cash_flow|10.3322|2020-01-14/ev_free_cash_flow|10.1763|2020-01-21/ev_free_cash_flow|10.0339|2020-01-28/ev_free_cash_flow|9.8847|2020-02-04/ev_free_cash_flow|10.1627|2020-02-11/ev_free_cash_flow|10.3322|2020-02-18/ev_free_cash_flow|10.1763|2020-02-25/ev_free_cash_flow|9.7084|2020-01-07/ps_ratio|4.1629|2020-01-14/ps_ratio|4.1031|2020-01-21/ps_ratio|4.0484|2020-01-28/ps_ratio|3.9912|2020-02-04/ps_ratio|4.0979|2020-02-11/ps_ratio|4.1629|2020-02-18/ps_ratio|4.1031|2020-02-25/ps_ratio|3.9235|2020-01-02/pe_ratio|11.9412|2020-01-09/pe_ratio|11.75|2020-01-16/pe_ratio|11.6324|2020-01-23/pe_ratio|11.4485|2020-01-30/pe_ratio|11.1985|2020-02-06/pe_ratio|11.8309|2020-02-13/pe_ratio|11.8676|2020-02-20/pe_ratio|11.2353|2020-02-27/pe_ratio|10.9926|2020-01-02/price_to_book_value|1.041|2020-01-09/price_to_book_value|1.0243|2020-01-16/price_to_book_value|1.0141|2020-01-23/price_to_book_value|0.9981|2020-01-30/price_to_book_value|0.9763|2020-02-06/price_to_book_value|1.0314|2020-02-13/price_to_book_value|1.0346|2020-02-20/price_to_book_value|0.9795|2020-02-27/price_to_book_value|0.9583|2020-01-07/dividend_yield|2.25|2020-01-14/dividend_yield|2.2828|2020-01-21/dividend_yield|2.3136|2020-01-28/dividend_yield|2.3468|2020-02-04/dividend_yield|2.2857|2020-02-11/dividend_yield|2.25|2020-02-18/dividend_yield|2.3462|2020-02-25/dividend_yield|2.4536|2020-01-15/percent_of_shares_outstanding|0.6338|2020-01-31/percent_of_shares_outstanding|0.6708|2020-02-14/percent_of_shares_outstanding|0.7492|2020-02-28/percent_of_shares_outstanding|0.3729|2020-01-09/price|15.98|2020-01-23/price|15.57|2020-02-06/price|16.09|2020-02-20/price|15.28|2020-01-09/total_return_price|15.5311|2020-01-23/total_return_price|15.1326|2020-02-06/total_return_price|15.638|2020-02-20/total_return_price|14.9436|2020-01-02/enterprise_value|374.2826|2020-01-09/enterprise_value|367.9954|2020-01-16/enterprise_value|364.1263|2020-01-23/enterprise_value|358.081|2020-01-30/enterprise_value|349.8592|2020-02-06/enterprise_value|370.6553|2020-02-13/enterprise_value|371.8644|2020-02-20/enterprise_value|351.0683|2020-02-27/enterprise_value|343.0884
russ2000_2_0588|SONA|202003|224.385|224.385||38.743|108.804|2383.741|13.179|2345.689|2075.354|378.822|67.061||2.2222|10.1763|5.8258|0.1001|2.5776|6.8456|0.6556||0.6912|3.7602|0.564|0.4311|24.388|0.0011|0.1|22.849||13.384|0.033|0.027|20.515|9.28|9.0757|228.9022|8.98|2020-04-01/ev_revenues|2.7663|2020-04-08/ev_revenues|2.8499|2020-04-15/ev_revenues|2.6434|2020-04-22/ev_revenues|2.7088|2020-04-29/ev_revenues|3.2709|2020-05-06/ev_revenues|2.8212|2020-05-13/ev_revenues|2.5624|2020-05-20/ev_revenues|2.9414|2020-05-27/ev_revenues|3.2761|2020-04-01/ev_free_cash_flow|7.5865|2020-04-08/ev_free_cash_flow|7.816|2020-04-15/ev_free_cash_flow|7.2495|2020-04-22/ev_free_cash_flow|7.4288|2020-04-29/ev_free_cash_flow|8.9703|2020-05-06/ev_free_cash_flow|7.7371|2020-05-13/ev_free_cash_flow|7.0273|2020-05-20/ev_free_cash_flow|8.0669|2020-05-27/ev_free_cash_flow|8.9847|2020-04-07/ps_ratio|2.3261|2020-04-14/ps_ratio|2.5304|2020-04-21/ps_ratio|2.4283|2020-04-28/ps_ratio|2.6378|2020-05-05/ps_ratio|2.499|2020-05-12/ps_ratio|2.2894|2020-05-19/ps_ratio|2.3968|2020-05-26/ps_ratio|2.6405|2020-04-01/pe_ratio|8.136|2020-04-08/pe_ratio|8.424|2020-04-15/pe_ratio|7.713|2020-04-22/pe_ratio|7.938|2020-04-29/pe_ratio|9.873|2020-05-06/pe_ratio|8.325|2020-05-13/pe_ratio|7.434|2020-05-20/pe_ratio|8.739|2020-05-27/pe_ratio|9.891|2020-04-02/price_to_book_value|0.576|2020-04-09/price_to_book_value|0.6703|2020-04-16/price_to_book_value|0.5503|2020-04-23/price_to_book_value|0.5798|2020-04-30/price_to_book_value|0.6459|2020-05-07/price_to_book_value|0.6004|2020-05-14/price_to_book_value|0.5221|2020-05-21/price_to_book_value|0.6318|2020-05-28/price_to_book_value|0.6715|2020-04-07/dividend_yield|4.1667|2020-04-14/dividend_yield|3.8302|2020-04-21/dividend_yield|3.9914|2020-04-28/dividend_yield|3.6743|2020-05-05/dividend_yield|3.8784|2020-05-12/dividend_yield|4.3478|2020-05-19/dividend_yield|4.153|2020-05-26/dividend_yield|3.7698|2020-04-15/percent_of_shares_outstanding|0.4535|2020-04-30/percent_of_shares_outstanding|0.677|2020-05-15/percent_of_shares_outstanding|0.8549|2020-05-29/percent_of_shares_outstanding|0.8467|2020-04-02/price|8.98|2020-04-16/price|8.58|2020-04-30/price|10.07|2020-05-14/price|8.14|2020-05-28/price|10.47|2020-04-02/total_return_price|8.7823|2020-04-16/total_return_price|8.3911|2020-04-30/total_return_price|9.8483|2020-05-14/total_return_price|8.0468|2020-05-28/total_return_price|10.3501|2020-04-02/enterprise_value|255.6343|2020-04-09/enterprise_value|291.352|2020-04-16/enterprise_value|245.9153|2020-04-23/enterprise_value|257.0922|2020-04-30/enterprise_value|282.1188|2020-05-07/enterprise_value|264.8675|2020-05-14/enterprise_value|235.2243|2020-05-21/enterprise_value|276.7733|2020-05-28/enterprise_value|291.8379
russ2000_2_0588|SONA|202006|243.565|243.565||38.198|108.463|2690.502|16.412|2649.688|2151.529|381.669|69.335||2.7846|21.3952|7.6367|0.1571|2.5078|8.199|0.6036||1.2845|3.9216|-21.0159|0.6879|24.353|0.19|0.1|24.47||8.663|5.897|4.709|22.473|9.41|9.3022|266.0824|8.28|2020-07-01/ev_revenues|4.9673|2020-07-08/ev_revenues|4.8585|2020-07-15/ev_revenues|5.0294|2020-07-22/ev_revenues|4.8974|2020-07-29/ev_revenues|4.83|2020-08-05/ev_revenues|4.8437|2020-08-12/ev_revenues|5.0172|2020-08-19/ev_revenues|4.8747|2020-08-26/ev_revenues|4.8411|2020-07-01/ev_free_cash_flow|15.0125|2020-07-08/ev_free_cash_flow|14.6839|2020-07-15/ev_free_cash_flow|15.2003|2020-07-22/ev_free_cash_flow|14.8012|2020-07-29/ev_free_cash_flow|14.5978|2020-08-05/ev_free_cash_flow|14.6389|2020-08-12/ev_free_cash_flow|15.1633|2020-08-19/ev_free_cash_flow|14.7329|2020-08-26/ev_free_cash_flow|14.6311|2020-07-07/ps_ratio|2.249|2020-07-14/ps_ratio|2.293|2020-07-21/ps_ratio|2.2981|2020-07-28/ps_ratio|2.1351|2020-08-04/ps_ratio|2.1636|2020-08-11/ps_ratio|2.412|2020-08-18/ps_ratio|2.2464|2020-08-25/ps_ratio|2.2697|2020-07-01/pe_ratio|9.836|2020-07-08/pe_ratio|9.38|2020-07-15/pe_ratio|10.0965|2020-07-22/pe_ratio|9.5429|2020-07-29/pe_ratio|9.2606|2020-08-05/pe_ratio|9.3149|2020-08-12/pe_ratio|10.0423|2020-08-19/pe_ratio|9.4452|2020-08-26/pe_ratio|9.304|2020-07-02/price_to_book_value|0.5732|2020-07-09/price_to_book_value|0.5285|2020-07-16/price_to_book_value|0.5866|2020-07-23/price_to_book_value|0.584|2020-07-30/price_to_book_value|0.5432|2020-08-06/price_to_book_value|0.5574|2020-08-13/price_to_book_value|0.5721|2020-08-20/price_to_book_value|0.5504|2020-08-27/price_to_book_value|0.5529|2020-07-07/dividend_yield|4.3728|2020-07-14/dividend_yield|4.2889|2020-07-21/dividend_yield|4.2793|2020-07-28/dividend_yield|4.6061|2020-08-04/dividend_yield|4.5455|2020-08-11/dividend_yield|4.1845|2020-08-18/dividend_yield|4.4931|2020-08-25/dividend_yield|4.447|2020-07-15/percent_of_shares_outstanding|0.8946|2020-07-31/percent_of_shares_outstanding|0.8913|2020-08-14/percent_of_shares_outstanding|0.7818|2020-08-31/percent_of_shares_outstanding|0.8415|2020-07-09/price|8.28|2020-07-23/price|9.15|2020-08-06/price|8.73|2020-08-20/price|8.62|2020-07-09/total_return_price|8.1852|2020-07-23/total_return_price|9.0452|2020-08-06/total_return_price|8.63|2020-08-20/total_return_price|8.62|2020-07-02/enterprise_value|465.4652|2020-07-09/enterprise_value|448.412|2020-07-16/enterprise_value|470.5811|2020-07-23/enterprise_value|469.6066|2020-07-30/enterprise_value|454.0152|2020-08-06/enterprise_value|459.4385|2020-08-13/enterprise_value|465.0433|2020-08-20/enterprise_value|456.7579|2020-08-27/enterprise_value|457.7327
russ2000_2_0588|SONA|202009|||||||||||||4.8696||14.7172||2.2179|9.4234|0.528|||4.4931||1.1285||||||||||8.89|8.89|448.2288|8.8|2020-10-07/ev_revenues|5.1518|2020-10-14/ev_revenues|5.1674|2020-10-21/ev_revenues|5.1389|2020-10-22/ev_revenues|5.1855|2020-10-07/ev_free_cash_flow|15.5703|2020-10-14/ev_free_cash_flow|15.6173|2020-10-21/ev_free_cash_flow|15.5312|2020-10-22/ev_free_cash_flow|15.6721|2020-10-06/ps_ratio|2.4586|2020-10-13/ps_ratio|2.5362|2020-10-20/ps_ratio|2.5129|2020-10-23/ps_ratio|2.5776|2020-10-07/pe_ratio|10.6068|2020-10-14/pe_ratio|10.6719|2020-10-21/pe_ratio|10.5525|2020-10-23/pe_ratio|10.813|2020-10-01/price_to_book_value|0.5619|2020-10-08/price_to_book_value|0.6356|2020-10-15/price_to_book_value|0.6098|2020-10-22/price_to_book_value|0.6321|2020-10-23/price_to_book_value|0.6359|2020-10-07/dividend_yield|3.9918|2020-10-14/dividend_yield|3.9674|2020-10-21/dividend_yield|4.0123|2020-10-23/dividend_yield|3.9157|2020-10-01/price|8.8|2020-10-15/price|9.55|2020-10-23/price|9.96|2020-10-01/total_return_price|8.8|2020-10-15/total_return_price|9.55|2020-10-23/total_return_price|9.96|2020-10-01/enterprise_value|461.1443|2020-10-08/enterprise_value|489.2904|2020-10-15/enterprise_value|479.421|2020-10-22/enterprise_value|487.9501