russ2000_2_0583|SND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0583|SND|Long Name|Smart Sand Inc Total Current Assets (Quarterly) (USD)|Smart Sand Inc Cash and Short Term Investments (Quarterly) (USD)|Smart Sand Inc Inventories (Quarterly) (USD)|Smart Sand Inc Net PP&E (Quarterly) (USD)|Smart Sand Inc Goodwill and Intangibles (Quarterly) (USD)|Smart Sand Inc Total Liabilities (Quarterly) (USD)|Smart Sand Inc Total Current Liabilities (Quarterly) (USD)|Smart Sand Inc Total Long Term Liabilities (Quarterly) (USD)|Smart Sand Inc Total Deposits (Quarterly) (USD)|Smart Sand Inc Book Value (Quarterly) (USD)|Smart Sand Inc Retained Earnings (Quarterly) (USD)|Smart Sand Inc Treasury Stock (Quarterly) (USD)|Smart Sand Inc EV to Revenues|Smart Sand Inc EV to Earnings|Smart Sand Inc EV to Free Cash Flow|Smart Sand Inc EV to Assets (Quarterly)|Smart Sand Inc PS Ratio|Smart Sand Inc PE Ratio|Smart Sand Inc Price to Book Value|Smart Sand Inc PEG Ratio|Smart Sand Inc Debt to Equity Ratio|Smart Sand Inc Dividend Yield|Smart Sand Inc Shareholder Yield (TTM)|Smart Sand Inc Percent of Shares Outstanding Short|Smart Sand Inc Average Diluted Shares Outstanding (Quarterly)|Smart Sand Inc EPS Diluted (Quarterly) (USD)|Smart Sand Inc Dividend Per Share (Quarterly) (USD)|Smart Sand Inc Revenue (Quarterly) (USD)|Smart Sand Inc Gross Profit (Quarterly) (USD)|Smart Sand Inc SG&A Expense (Quarterly) (USD)|Smart Sand Inc Pre-Tax Income (Quarterly) (USD)|Smart Sand Inc Net Income (Quarterly) (USD)|Smart Sand Inc Net Interest Income (Quarterly) (USD)|Smart Sand Inc Price (USD)|Smart Sand Inc Total Return Price (USD)|Smart Sand Inc Enterprise Value (USD)||
russ2000_2_0583|SND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0583|SND|201509|||||||||||||||||||||||||34.2387|0.0525||9.025|4.16|2.208|0.032|1.796|-1.831|||||
russ2000_2_0583|SND|201512|16.486|3.896|5.025|105.428||128.835|48.567|80.268||3.729|-0.316|0.123|||||||||17.3521||||34.2387|0.0662||15.165|11.298|2.142|6.525|2.265|-2.512|||||
russ2000_2_0583|SND|201603|||||||||||||||||||||||||34.2387|0.0112||10.359|5.022|2.059|0.619|0.382|-2.295|||||
russ2000_2_0583|SND|201606|9.691|1.867|4.349|102.951||121.86|51.483|70.377||2.103|-2.283|0.178|||||||||27.6733||||34.2387|-0.0686||8.494|1.962|2.162|-2.642|-2.348|-2.499|||||
russ2000_2_0583|SND|201609|11.009|0.713|6.168|101.791||121.334|53.571|67.763||2.306|-2.378|0.18|||||||||24.4796||||31.6387|-0.003||10.927|4.996|2.36|-0.091|-0.096|-2.658||||10.99|2016-11-04/ev_revenues|9.6122|2016-11-11/ev_revenues|9.8941|2016-11-18/ev_revenues|9.4446|2016-11-25/ev_revenues|10.7244|2016-11-04/ps_ratio|8.2131|2016-11-11/ps_ratio|8.4897|2016-11-18/ps_ratio|8.0487|2016-11-25/ps_ratio|9.3042|2016-11-04/pe_ratio|1928.4085|2016-11-11/pe_ratio|1993.3322|2016-11-18/pe_ratio|1889.8052|2016-11-25/pe_ratio|2184.5938|2016-11-04/price_to_book_value|163.1758|2016-11-11/price_to_book_value|168.6694|2016-11-18/price_to_book_value|159.9093|2016-11-25/price_to_book_value|184.8533|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-15/percent_of_shares_outstanding|0.0107|2016-11-30/percent_of_shares_outstanding|0.0859|2016-11-04/price|10.99|2016-11-11/price|11.36|2016-11-18/price|10.77|2016-11-25/price|12.45|2016-11-04/total_return_price|10.99|2016-11-11/total_return_price|11.36|2016-11-18/total_return_price|10.77|2016-11-25/total_return_price|12.45|2016-11-04/enterprise_value|432.0203|2016-11-11/enterprise_value|444.6886|2016-11-18/enterprise_value|424.4878|2016-11-25/enterprise_value|482.0088
russ2000_2_0583|SND|201612|65.024|46.563|10.344|100.593||31.01|13.722|17.288||142.442|10.063|0.539|15.6438|57.4641|24.6618|3.4385|12.3683|2904.0182|280.7342||0.004|0|-21.4916|2.2724|38.8165|0.42||29.45|20.68|5.306|21.886|12.441|-0.974|16.55|16.55|703.1101|17.77|2017-01-06/ev_revenues|10.8691|2017-01-13/ev_revenues|11.1181|2017-01-20/ev_revenues|11.649|2017-01-27/ev_revenues|10.8298|2017-02-03/ev_revenues|10.6987|2017-02-10/ev_revenues|10.8888|2017-02-17/ev_revenues|11.5703|2017-02-24/ev_revenues|11.0526|2017-01-09/ev_free_cash_flow|27.3582|2017-01-17/ev_free_cash_flow|26.0742|2017-01-24/ev_free_cash_flow|27.6793|2017-01-31/ev_free_cash_flow|26.0261|2017-02-07/ev_free_cash_flow|25.9137|2017-02-14/ev_free_cash_flow|28.8188|2017-02-21/ev_free_cash_flow|30.1029|2017-02-28/ev_free_cash_flow|25.6569|2017-01-06/ps_ratio|10.4205|2017-01-13/ps_ratio|10.6434|2017-01-20/ps_ratio|11.1184|2017-01-27/ps_ratio|10.3853|2017-02-03/ps_ratio|10.2681|2017-02-10/ps_ratio|10.4381|2017-02-17/ps_ratio|11.048|2017-02-24/ps_ratio|10.5847|2017-01-06/pe_ratio|49.4234|2017-01-13/pe_ratio|50.4803|2017-01-20/pe_ratio|52.7332|2017-01-27/pe_ratio|49.2566|2017-02-03/pe_ratio|48.7003|2017-02-10/pe_ratio|49.5069|2017-02-17/pe_ratio|52.3994|2017-02-24/pe_ratio|50.2022|2017-01-06/price_to_book_value|4.8425|2017-01-13/price_to_book_value|4.946|2017-01-20/price_to_book_value|5.1667|2017-01-27/price_to_book_value|4.8261|2017-02-03/price_to_book_value|4.7716|2017-02-10/price_to_book_value|4.8506|2017-02-17/price_to_book_value|5.134|2017-02-24/price_to_book_value|4.9188|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4311|2017-01-31/percent_of_shares_outstanding|2.1831|2017-02-15/percent_of_shares_outstanding|1.9317|2017-02-28/percent_of_shares_outstanding|2.6594|2017-01-06/price|17.77|2017-01-13/price|18.15|2017-01-20/price|18.96|2017-01-27/price|17.71|2017-02-03/price|17.51|2017-02-10/price|17.8|2017-02-17/price|18.84|2017-02-22/price|21|2017-01-06/total_return_price|17.77|2017-01-13/total_return_price|18.15|2017-01-20/total_return_price|18.96|2017-01-27/total_return_price|17.71|2017-02-03/total_return_price|17.51|2017-02-10/total_return_price|17.8|2017-02-17/total_return_price|18.84|2017-02-22/total_return_price|21|2017-01-06/enterprise_value|643.7762|2017-01-13/enterprise_value|658.5265|2017-01-20/enterprise_value|689.9678|2017-01-27/enterprise_value|641.4472|2017-02-03/enterprise_value|633.6839|2017-02-10/enterprise_value|644.9407|2017-02-17/enterprise_value|685.3099|2017-02-22/enterprise_value|769.1535
russ2000_2_0583|SND|201703|95.104|72.671|9.08|100.796||33.122|15.56|17.562||167.755|11.032|0.539|7.8912|53.2004|23.8108|2.9042|7.9441|44.111|3.9075||0.0034|0|-23.0929|5.807|39.874|0.02||25.059|5.397|3.731|1.484|0.969|-0.111|16.09|16.09|607.0937|15.87|2017-04-07/ev_revenues|7.7002|2017-04-17/ev_revenues|6.4998|2017-04-24/ev_revenues|6.0264|2017-05-01/ev_revenues|5.7114|2017-05-08/ev_revenues|5.1252|2017-05-15/ev_revenues|6.3038|2017-05-22/ev_revenues|5.3271|2017-05-30/ev_revenues|4.1375|2017-04-04/ev_free_cash_flow|23.3087|2017-04-11/ev_free_cash_flow|23.7582|2017-04-18/ev_free_cash_flow|19.1472|2017-04-25/ev_free_cash_flow|18.9923|2017-05-02/ev_free_cash_flow|17.1883|2017-05-09/ev_free_cash_flow|16.0853|2017-05-16/ev_free_cash_flow|19.215|2017-05-23/ev_free_cash_flow|15.9522|2017-05-30/ev_free_cash_flow|12.6228|2017-04-07/ps_ratio|7.773|2017-04-17/ps_ratio|6.6975|2017-04-24/ps_ratio|6.194|2017-05-01/ps_ratio|5.9153|2017-05-08/ps_ratio|5.4655|2017-05-15/ps_ratio|6.5215|2017-05-22/ps_ratio|5.6464|2017-05-30/ps_ratio|4.5807|2017-04-07/pe_ratio|43.1609|2017-04-17/pe_ratio|37.189|2017-04-24/pe_ratio|34.393|2017-05-01/pe_ratio|32.8457|2017-05-08/pe_ratio|30.3484|2017-05-15/pe_ratio|36.2117|2017-05-22/pe_ratio|31.3527|2017-05-30/pe_ratio|25.4351|2017-04-07/price_to_book_value|3.8233|2017-04-17/price_to_book_value|3.2943|2017-04-24/price_to_book_value|3.0857|2017-05-01/price_to_book_value|2.9469|2017-05-08/price_to_book_value|2.6885|2017-05-15/price_to_book_value|3.2079|2017-05-22/price_to_book_value|2.7775|2017-05-30/price_to_book_value|2.2532|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5104|2017-04-28/percent_of_shares_outstanding|4.0637|2017-05-15/percent_of_shares_outstanding|4.479|2017-05-31/percent_of_shares_outstanding|5.8992|2017-04-05/price|15.87|2017-04-12/price|15.53|2017-04-19/price|12.9|2017-04-26/price|13.16|2017-05-03/price|11.38|2017-05-10/price|12.2|2017-05-17/price|12.53|2017-05-24/price|10.86|2017-05-31/price|9.74|2017-04-05/total_return_price|15.87|2017-04-12/total_return_price|15.53|2017-04-19/total_return_price|12.9|2017-04-26/total_return_price|13.16|2017-05-03/total_return_price|11.38|2017-05-10/total_return_price|12.2|2017-05-17/total_return_price|12.53|2017-05-24/total_return_price|10.86|2017-05-31/total_return_price|9.74|2017-04-05/enterprise_value|568.067|2017-04-12/enterprise_value|554.3519|2017-04-19/enterprise_value|448.2616|2017-04-26/enterprise_value|465.5507|2017-05-03/enterprise_value|392.8283|2017-05-10/enterprise_value|420.0515|2017-05-17/enterprise_value|433.364|2017-05-24/enterprise_value|365.995|2017-05-31/enterprise_value|320.8134
russ2000_2_0583|SND|201706|92.435|63.357|8.811|107.47||33.816|12.469|21.347||170.844|13.663|0.666|3.5373|18.6129|10.7916|1.4495|4.0429|22.4491|1.9887|0.0252|0.0017|0|-45.6431|5.8893|40.453|0.06||29.787|8.38|4.45|3.778|2.624|-0.115|8.49|8.49|270.3875|8.58|2017-07-05/ev_revenues|2.9754|2017-07-12/ev_revenues|2.3183|2017-07-19/ev_revenues|2.6744|2017-07-26/ev_revenues|2.013|2017-08-02/ev_revenues|2.0003|2017-08-09/ev_revenues|1.8985|2017-08-16/ev_revenues|1.483|2017-08-23/ev_revenues|1.712|2017-08-30/ev_revenues|1.8773|2017-07-05/ev_free_cash_flow|23.9906|2017-07-12/ev_free_cash_flow|18.6919|2017-07-19/ev_free_cash_flow|21.5634|2017-07-26/ev_free_cash_flow|16.2305|2017-08-02/ev_free_cash_flow|16.128|2017-08-09/ev_free_cash_flow|15.3075|2017-08-16/ev_free_cash_flow|11.9574|2017-08-23/ev_free_cash_flow|13.8034|2017-08-30/ev_free_cash_flow|15.1366|2017-07-05/ps_ratio|3.3965|2017-07-12/ps_ratio|2.7829|2017-07-19/ps_ratio|3.1155|2017-07-26/ps_ratio|2.4979|2017-08-02/ps_ratio|2.486|2017-08-09/ps_ratio|2.391|2017-08-16/ps_ratio|2.0031|2017-08-23/ps_ratio|2.2168|2017-08-30/ps_ratio|2.3712|2017-07-05/pe_ratio|17.2648|2017-07-12/pe_ratio|14.1458|2017-07-19/pe_ratio|15.8361|2017-07-26/pe_ratio|12.697|2017-08-02/pe_ratio|12.6367|2017-08-09/pe_ratio|12.1537|2017-08-16/pe_ratio|10.1818|2017-08-23/pe_ratio|11.2684|2017-08-30/pe_ratio|12.0531|2017-07-05/price_to_book_value|2.0276|2017-07-12/price_to_book_value|1.6613|2017-07-19/price_to_book_value|1.8598|2017-07-26/price_to_book_value|1.4911|2017-08-02/price_to_book_value|1.484|2017-08-09/price_to_book_value|1.4273|2017-08-16/price_to_book_value|1.1957|2017-08-23/price_to_book_value|1.3234|2017-08-30/price_to_book_value|1.4155|2017-07-07/peg_ratio|0.021|2017-07-14/peg_ratio|0.0222|2017-07-21/peg_ratio|0.0184|2017-07-28/peg_ratio|0.0177|2017-08-04/peg_ratio|0.0179|2017-08-11/peg_ratio|0.0145|2017-08-18/peg_ratio|0.0142|2017-08-25/peg_ratio|0.0157|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4072|2017-07-31/percent_of_shares_outstanding|5.2214|2017-08-15/percent_of_shares_outstanding|6.1097|2017-08-31/percent_of_shares_outstanding|6.6947|2017-07-05/price|8.58|2017-07-12/price|7.03|2017-07-19/price|7.87|2017-07-26/price|6.31|2017-08-02/price|6.28|2017-08-09/price|6.04|2017-08-16/price|5.06|2017-08-23/price|5.6|2017-08-30/price|5.99|2017-07-05/total_return_price|8.58|2017-07-12/total_return_price|7.03|2017-07-19/total_return_price|7.87|2017-07-26/total_return_price|6.31|2017-08-02/total_return_price|6.28|2017-08-09/total_return_price|6.04|2017-08-16/total_return_price|5.06|2017-08-23/total_return_price|5.6|2017-08-30/total_return_price|5.99|2017-07-05/enterprise_value|283.3288|2017-07-12/enterprise_value|220.7511|2017-07-19/enterprise_value|254.6641|2017-07-26/enterprise_value|191.6827|2017-08-02/enterprise_value|190.4716|2017-08-09/enterprise_value|180.7821|2017-08-16/enterprise_value|141.2169|2017-08-23/enterprise_value|163.0181|2017-08-30/enterprise_value|178.7635
russ2000_2_0583|SND|201709|83.635|51.329|7.665|134.923||44.668|24.367|20.301||178.529|20.711|0.666|2.3267|9.654|18.7602|0.9983|2.7909|14.1861|1.666|0.0192|0.0016|0|-55.7028|9.0965|40.416|0.17||39.329|13.032|4.113|8.733|7.047|-0.114|7.05|7.05|221.5585|7.02|2017-10-04/ev_revenues|1.8808|2017-10-11/ev_revenues|2.0017|2017-10-18/ev_revenues|1.7665|2017-10-25/ev_revenues|1.7795|2017-11-01/ev_revenues|1.9266|2017-11-08/ev_revenues|1.9429|2017-11-15/ev_revenues|2.1014|2017-11-22/ev_revenues|2.1684|2017-11-29/ev_revenues|2.1586|2017-10-04/ev_free_cash_flow|-264.2248|2017-10-11/ev_free_cash_flow|-281.2083|2017-10-18/ev_free_cash_flow|-248.1594|2017-10-25/ev_free_cash_flow|-249.9955|2017-11-01/ev_free_cash_flow|-270.651|2017-11-08/ev_free_cash_flow|-272.9461|2017-11-15/ev_free_cash_flow|-295.2081|2017-11-22/ev_free_cash_flow|-304.6178|2017-11-29/ev_free_cash_flow|-303.2408|2017-10-04/ps_ratio|2.2651|2017-10-11/ps_ratio|2.3845|2017-10-18/ps_ratio|2.1522|2017-10-25/ps_ratio|2.1651|2017-11-01/ps_ratio|2.3103|2017-11-08/ps_ratio|2.3264|2017-11-15/ps_ratio|2.4829|2017-11-22/ps_ratio|2.5491|2017-11-29/ps_ratio|2.5394|2017-10-04/pe_ratio|10.4776|2017-10-11/pe_ratio|11.0299|2017-10-18/pe_ratio|9.9552|2017-10-25/pe_ratio|10.0149|2017-11-01/pe_ratio|10.6866|2017-11-08/pe_ratio|10.7612|2017-11-15/pe_ratio|11.4851|2017-11-22/pe_ratio|11.791|2017-11-29/pe_ratio|11.7463|2017-10-04/price_to_book_value|1.5883|2017-10-11/price_to_book_value|1.672|2017-10-18/price_to_book_value|1.5091|2017-10-25/price_to_book_value|1.5182|2017-11-01/price_to_book_value|1.62|2017-11-08/price_to_book_value|1.6313|2017-11-15/price_to_book_value|1.741|2017-11-22/price_to_book_value|1.7874|2017-11-29/price_to_book_value|1.7806|2017-10-06/peg_ratio|0.0009|2017-10-13/peg_ratio|0.0009|2017-10-19/peg_ratio|0.0008|2017-10-20/peg_ratio|0.0008|2017-10-23/peg_ratio|0.0008|2017-10-24/peg_ratio|0.0008|2017-10-31/peg_ratio|0.0009|2017-11-07/peg_ratio|0.001|2017-11-14/peg_ratio|0.0011|2017-11-21/peg_ratio|0.001|2017-11-28/peg_ratio|0.001|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6054|2017-10-31/percent_of_shares_outstanding|8.8553|2017-11-15/percent_of_shares_outstanding|8.512|2017-11-30/percent_of_shares_outstanding|9.0926|2017-10-04/price|7.02|2017-10-11/price|7.39|2017-10-18/price|6.67|2017-10-25/price|6.71|2017-11-01/price|7.16|2017-11-08/price|7.21|2017-11-15/price|7.695|2017-11-22/price|7.9|2017-11-29/price|7.87|2017-10-04/total_return_price|7.02|2017-10-11/total_return_price|7.39|2017-10-18/total_return_price|6.67|2017-10-25/total_return_price|6.71|2017-11-01/total_return_price|7.16|2017-11-08/total_return_price|7.21|2017-11-15/total_return_price|7.695|2017-11-22/total_return_price|7.9|2017-11-29/total_return_price|7.87|2017-10-04/enterprise_value|232.5179|2017-10-11/enterprise_value|247.4633|2017-10-18/enterprise_value|218.3803|2017-10-25/enterprise_value|219.996|2017-11-01/enterprise_value|238.1729|2017-11-08/enterprise_value|240.1925|2017-11-15/enterprise_value|259.7831|2017-11-22/enterprise_value|268.0637|2017-11-29/enterprise_value|266.8519
russ2000_2_0583|SND|201712|73.177|34.74|9.532|167.33|0|56.78|34.559|22.221||190.022|31.589|0.666|2.3971|14.6552|-336.2896|1.2778|2.7749|12.8358|1.9458|0.0011|0.0015|0|-4.2571|9.8296|40.445|0.27||43.036|10.092|5.384|4.715|10.878|-0.11|8.6|8.6|296.3388|9.09|2018-01-03/ev_revenues|2.4249|2018-01-10/ev_revenues|2.5927|2018-01-17/ev_revenues|2.6928|2018-01-24/ev_revenues|2.8017|2018-01-31/ev_revenues|2.4543|2018-02-07/ev_revenues|2.2659|2018-02-14/ev_revenues|2.2718|2018-02-21/ev_revenues|1.8346|2018-02-28/ev_revenues|1.9333|2018-01-04/ev_free_cash_flow|-10.1251|2018-01-11/ev_free_cash_flow|-11.5119|2018-01-18/ev_free_cash_flow|-10.4547|2018-01-25/ev_free_cash_flow|-10.2501|2018-02-01/ev_free_cash_flow|-9.7954|2018-02-08/ev_free_cash_flow|-8.2267|2018-02-15/ev_free_cash_flow|-8.3517|2018-02-22/ev_free_cash_flow|-7.1525|2018-01-03/ps_ratio|2.6696|2018-01-10/ps_ratio|2.837|2018-01-17/ps_ratio|2.9369|2018-01-24/ps_ratio|3.0455|2018-01-31/ps_ratio|2.699|2018-02-07/ps_ratio|2.511|2018-02-14/ps_ratio|2.5169|2018-02-21/ps_ratio|2.0808|2018-02-28/ps_ratio|2.1792|2018-01-03/pe_ratio|17.4808|2018-01-10/pe_ratio|18.5769|2018-01-17/pe_ratio|19.2308|2018-01-24/pe_ratio|19.9423|2018-01-31/pe_ratio|17.6731|2018-02-07/pe_ratio|16.4423|2018-02-14/pe_ratio|16.4808|2018-02-21/pe_ratio|13.625|2018-02-28/pe_ratio|14.2692|2018-01-03/price_to_book_value|1.9323|2018-01-10/price_to_book_value|2.0534|2018-01-17/price_to_book_value|2.1257|2018-01-24/price_to_book_value|2.2044|2018-01-31/price_to_book_value|1.9535|2018-02-07/price_to_book_value|1.8175|2018-02-14/price_to_book_value|1.8217|2018-02-21/price_to_book_value|1.5061|2018-02-28/price_to_book_value|1.5773|2018-01-02/peg_ratio|0.3878|2018-01-09/peg_ratio|0.4094|2018-01-16/peg_ratio|0.4219|2018-01-23/peg_ratio|0.4632|2018-01-30/peg_ratio|0.4012|2018-02-06/peg_ratio|0.3861|2018-02-13/peg_ratio|0.3551|2018-02-20/peg_ratio|0.3516|2018-02-27/peg_ratio|0.3383|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.0497|2018-01-31/percent_of_shares_outstanding|9.547|2018-02-15/percent_of_shares_outstanding|11.0459|2018-02-28/percent_of_shares_outstanding|11.6339|2018-01-03/price|9.09|2018-01-10/price|9.66|2018-01-17/price|10|2018-01-24/price|10.37|2018-01-31/price|9.19|2018-02-07/price|8.55|2018-02-14/price|8.57|2018-02-21/price|7.085|2018-02-28/price|7.42|2018-01-03/total_return_price|9.09|2018-01-10/total_return_price|9.66|2018-01-17/total_return_price|10|2018-01-24/total_return_price|10.37|2018-01-31/total_return_price|9.19|2018-02-07/total_return_price|8.55|2018-02-14/total_return_price|8.57|2018-02-21/total_return_price|7.085|2018-02-28/total_return_price|7.42|2018-01-03/enterprise_value|332.7204|2018-01-10/enterprise_value|355.7444|2018-01-17/enterprise_value|369.478|2018-01-24/enterprise_value|384.4234|2018-01-31/enterprise_value|336.7597|2018-02-07/enterprise_value|310.9082|2018-02-14/enterprise_value|311.716|2018-02-21/enterprise_value|251.7324|2018-02-28/enterprise_value|265.2641
russ2000_2_0583|SND|201803|40.783|2.135|5.272|205.605||63.011|25.724|37.287||191.623|32.564|0.72|1.3962|11.5841|-5.7369|0.9792|1.6211|10.6154|1.1895|0.2405|0.083|0|-1.2258|11.6345|40.441|0.02||42.628|7.215|5.674|1.207|0.975|-0.18|5.52|5.52|191.5705|5.88|2018-04-04/ev_revenues|1.6266|2018-04-11/ev_revenues|1.8384|2018-04-18/ev_revenues|1.7312|2018-04-25/ev_revenues|1.9351|2018-05-02/ev_revenues|2.1097|2018-05-09/ev_revenues|2.2144|2018-05-16/ev_revenues|1.931|2018-05-23/ev_revenues|1.8374|2018-05-30/ev_revenues|1.7733|2018-04-05/ev_free_cash_flow|-3.0603|2018-04-12/ev_free_cash_flow|-3.3137|2018-04-19/ev_free_cash_flow|-3.2762|2018-04-26/ev_free_cash_flow|-3.6157|2018-05-03/ev_free_cash_flow|-3.605|2018-05-10/ev_free_cash_flow|-3.1899|2018-05-17/ev_free_cash_flow|-3.5858|2018-05-24/ev_free_cash_flow|-3.2211|2018-05-31/ev_free_cash_flow|-3.0964|2018-04-04/ps_ratio|1.5362|2018-04-11/ps_ratio|1.7479|2018-04-18/ps_ratio|1.6408|2018-04-25/ps_ratio|1.8236|2018-05-02/ps_ratio|1.9961|2018-05-09/ps_ratio|2.0771|2018-05-16/ps_ratio|1.8001|2018-05-23/ps_ratio|1.7087|2018-05-30/ps_ratio|1.646|2018-04-04/pe_ratio|11.3077|2018-04-11/pe_ratio|12.8654|2018-04-18/pe_ratio|12.0769|2018-04-25/pe_ratio|13.4231|2018-05-02/pe_ratio|14.6923|2018-05-09/pe_ratio|15.2885|2018-05-16/pe_ratio|13.25|2018-05-23/pe_ratio|12.5769|2018-05-30/pe_ratio|12.1154|2018-04-04/price_to_book_value|1.242|2018-04-11/price_to_book_value|1.413|2018-04-18/price_to_book_value|1.3264|2018-04-25/price_to_book_value|1.4912|2018-05-02/price_to_book_value|1.6322|2018-05-09/price_to_book_value|1.7167|2018-05-16/price_to_book_value|1.4878|2018-05-23/price_to_book_value|1.4123|2018-05-30/price_to_book_value|1.3604|2018-04-03/peg_ratio|0.2659|2018-04-10/peg_ratio|0.3014|2018-04-17/peg_ratio|0.2939|2018-04-24/peg_ratio|0.307|2018-05-01/peg_ratio|0.3519|2018-05-08/peg_ratio|0.3617|2018-05-15/peg_ratio|0.3084|2018-05-22/peg_ratio|0.3159|2018-05-29/peg_ratio|0.2832|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.0443|2018-04-30/percent_of_shares_outstanding|11.8872|2018-05-15/percent_of_shares_outstanding|11.6578|2018-05-31/percent_of_shares_outstanding|13.2901|2018-04-04/price|5.88|2018-04-11/price|6.69|2018-04-18/price|6.28|2018-04-25/price|6.98|2018-05-02/price|7.64|2018-05-09/price|7.95|2018-05-16/price|6.89|2018-05-23/price|6.54|2018-05-30/price|6.3|2018-04-04/total_return_price|5.88|2018-04-11/total_return_price|6.69|2018-04-18/total_return_price|6.28|2018-04-25/total_return_price|6.98|2018-05-02/total_return_price|7.64|2018-05-09/total_return_price|7.95|2018-05-16/total_return_price|6.89|2018-05-23/total_return_price|6.54|2018-05-30/total_return_price|6.3|2018-04-04/enterprise_value|251.7647|2018-04-11/enterprise_value|284.5487|2018-04-18/enterprise_value|267.9543|2018-04-25/enterprise_value|299.5187|2018-05-02/enterprise_value|326.5372|2018-05-09/enterprise_value|342.7416|2018-05-16/enterprise_value|298.8797|2018-05-23/enterprise_value|284.397|2018-05-30/enterprise_value|274.466
russ2000_2_0583|SND|201806|47.113|1.745|11.546|219.552|36.578|109.192|29.976|79.216||202.29|42.585|0.839|1.4471|8.925|-2.5302|0.8287|1.3272|9.7692|1.097|0.2434|0.2207|0|-4.0498|17.5328|40.55|0.25||54.448|19.77|6.385|12.434|10.021|-0.5|5.08|5.08|223.9833|5.36|2018-07-05/ev_revenues|1.4498|2018-07-12/ev_revenues|1.4543|2018-07-19/ev_revenues|1.4565|2018-07-26/ev_revenues|1.5265|2018-08-02/ev_revenues|1.5606|2018-08-09/ev_revenues|1.5884|2018-08-16/ev_revenues|1.447|2018-08-23/ev_revenues|1.4493|2018-08-30/ev_revenues|1.3821|2018-07-05/ev_free_cash_flow|-3.4052|2018-07-12/ev_free_cash_flow|-3.4158|2018-07-19/ev_free_cash_flow|-3.4211|2018-07-26/ev_free_cash_flow|-3.5856|2018-08-02/ev_free_cash_flow|-3.6655|2018-08-09/ev_free_cash_flow|-3.7308|2018-08-16/ev_free_cash_flow|-3.3986|2018-08-23/ev_free_cash_flow|-3.4041|2018-08-30/ev_free_cash_flow|-3.2462|2018-07-05/ps_ratio|1.2087|2018-07-12/ps_ratio|1.2132|2018-07-19/ps_ratio|1.2154|2018-07-26/ps_ratio|1.2853|2018-08-02/ps_ratio|1.2853|2018-08-09/ps_ratio|1.3124|2018-08-16/ps_ratio|1.1748|2018-08-23/ps_ratio|1.1771|2018-08-30/ps_ratio|1.1117|2018-07-05/pe_ratio|7.5493|2018-07-12/pe_ratio|7.5775|2018-07-19/pe_ratio|7.5915|2018-07-26/pe_ratio|8.0282|2018-08-02/pe_ratio|8.0282|2018-08-09/pe_ratio|8.1972|2018-08-16/pe_ratio|7.338|2018-08-23/pe_ratio|7.3521|2018-08-30/pe_ratio|6.9437|2018-07-05/price_to_book_value|1.0739|2018-07-12/price_to_book_value|1.0779|2018-07-19/price_to_book_value|1.0799|2018-07-26/price_to_book_value|1.142|2018-08-02/price_to_book_value|1.1722|2018-08-09/price_to_book_value|1.1969|2018-08-16/price_to_book_value|1.0714|2018-08-23/price_to_book_value|1.0735|2018-08-30/price_to_book_value|1.0138|2018-07-03/peg_ratio|0.1807|2018-07-10/peg_ratio|0.186|2018-07-17/peg_ratio|0.1807|2018-07-24/peg_ratio|0.1709|2018-07-31/peg_ratio|0.1906|2018-08-07/peg_ratio|0.1745|2018-08-14/peg_ratio|0.1853|2018-08-21/peg_ratio|0.1679|2018-08-28/peg_ratio|0.1687|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.9642|2018-07-31/percent_of_shares_outstanding|16.8722|2018-08-15/percent_of_shares_outstanding|17.5994|2018-08-31/percent_of_shares_outstanding|18.5057|2018-07-05/price|5.36|2018-07-12/price|5.38|2018-07-19/price|5.39|2018-07-26/price|5.7|2018-08-02/price|5.7|2018-08-09/price|5.82|2018-08-16/price|5.21|2018-08-23/price|5.22|2018-08-30/price|4.93|2018-07-05/total_return_price|5.36|2018-07-12/total_return_price|5.38|2018-07-19/total_return_price|5.39|2018-07-26/total_return_price|5.7|2018-08-02/total_return_price|5.7|2018-08-09/total_return_price|5.82|2018-08-16/total_return_price|5.21|2018-08-23/total_return_price|5.22|2018-08-30/total_return_price|4.93|2018-07-05/enterprise_value|260.1455|2018-07-12/enterprise_value|260.9561|2018-07-19/enterprise_value|261.3614|2018-07-26/enterprise_value|273.9254|2018-08-02/enterprise_value|280.0296|2018-08-09/enterprise_value|285.0216|2018-08-16/enterprise_value|259.6455|2018-08-23/enterprise_value|260.0615|2018-08-30/enterprise_value|247.9975
russ2000_2_0583|SND|201809|53.545|1.186|16.402|228.74|36.333|111.671|31.23|80.441||215.231|54.71|0.84|1.2105|6.1668|-2.8432|0.6414|0.9448|5.9014|0.8617|0.1623|0.2053|0|-5.2402|17.4743|40.551|0.3||63.146|22.551|6.744|16.738|12.125|-0.758|4.19|4.19|217.2134|4.41|2018-10-04/ev_revenues|1.0914|2018-10-11/ev_revenues|1.0076|2018-10-18/ev_revenues|0.829|2018-10-25/ev_revenues|0.7323|2018-11-01/ev_revenues|0.8113|2018-11-08/ev_revenues|0.8809|2018-11-15/ev_revenues|0.9464|2018-11-23/ev_revenues|0.8748|2018-11-30/ev_revenues|0.8788|2018-10-04/ev_free_cash_flow|-3.4423|2018-10-11/ev_free_cash_flow|-3.1781|2018-10-18/ev_free_cash_flow|-2.6149|2018-10-25/ev_free_cash_flow|-2.3097|2018-11-01/ev_free_cash_flow|-2.5589|2018-11-08/ev_free_cash_flow|-2.7784|2018-11-15/ev_free_cash_flow|-2.985|2018-11-23/ev_free_cash_flow|-2.7591|2018-11-30/ev_free_cash_flow|-2.772|2018-10-04/ps_ratio|0.8786|2018-10-11/ps_ratio|0.795|2018-10-18/ps_ratio|0.6166|2018-10-25/ps_ratio|0.52|2018-11-01/ps_ratio|0.5838|2018-11-08/ps_ratio|0.6515|2018-11-15/ps_ratio|0.7153|2018-11-23/ps_ratio|0.6455|2018-11-30/ps_ratio|0.6495|2018-10-04/pe_ratio|5.25|2018-10-11/pe_ratio|4.75|2018-10-18/pe_ratio|3.6845|2018-10-25/pe_ratio|3.1071|2018-11-01/pe_ratio|3.4881|2018-11-08/pe_ratio|3.8929|2018-11-15/pe_ratio|4.2738|2018-11-23/pe_ratio|3.8571|2018-11-30/pe_ratio|3.881|2018-10-04/price_to_book_value|0.8309|2018-10-11/price_to_book_value|0.7517|2018-10-18/price_to_book_value|0.5831|2018-10-25/price_to_book_value|0.4917|2018-11-01/price_to_book_value|0.5664|2018-11-08/price_to_book_value|0.6321|2018-11-15/price_to_book_value|0.6939|2018-11-23/price_to_book_value|0.6263|2018-11-30/price_to_book_value|0.6302|2018-10-02/peg_ratio|0.2055|2018-10-09/peg_ratio|0.2083|2018-10-16/peg_ratio|0.1792|2018-10-23/peg_ratio|0.1351|2018-10-30/peg_ratio|0.129|2018-11-06/peg_ratio|0.1332|2018-11-13/peg_ratio|0.1473|2018-11-20/peg_ratio|0.1614|2018-11-27/peg_ratio|0.1572|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.3469|2018-10-31/percent_of_shares_outstanding|16.1868|2018-11-15/percent_of_shares_outstanding|16.7672|2018-11-30/percent_of_shares_outstanding|16.4413|2018-10-04/price|4.41|2018-10-11/price|3.99|2018-10-18/price|3.095|2018-10-25/price|2.61|2018-11-01/price|2.93|2018-11-08/price|3.27|2018-11-15/price|3.59|2018-11-23/price|3.24|2018-11-30/price|3.26|2018-10-04/total_return_price|4.41|2018-10-11/total_return_price|3.99|2018-10-18/total_return_price|3.095|2018-10-25/total_return_price|2.61|2018-11-01/total_return_price|2.93|2018-11-08/total_return_price|3.27|2018-11-15/total_return_price|3.59|2018-11-23/total_return_price|3.24|2018-11-30/total_return_price|3.26|2018-10-04/enterprise_value|221.8313|2018-10-11/enterprise_value|204.8001|2018-10-18/enterprise_value|168.5075|2018-10-25/enterprise_value|148.8405|2018-11-01/enterprise_value|164.9031|2018-11-08/enterprise_value|179.0484|2018-11-15/enterprise_value|192.3616|2018-11-23/enterprise_value|177.8003|2018-11-30/enterprise_value|178.6324
russ2000_2_0583|SND|201812|50.096|1.466|18.575|243.795|18.068|110.932|24.652|86.28||209.36|50.277|2.839|0.6332|7.2433|-1.9973|0.4226|0.4104|2.4524|0.3982|0.1013|0.2297|0|-8.4664|15.3798|40.259|-0.11||52.248|18.031|5.065|-6.569|-4.433|-0.828|2.06|2.06|128.7078|2.42|2019-01-04/ev_revenues|0.6747|2019-01-11/ev_revenues|0.7293|2019-01-18/ev_revenues|0.6728|2019-01-25/ev_revenues|0.6898|2019-02-01/ev_revenues|0.75|2019-02-08/ev_revenues|0.718|2019-02-15/ev_revenues|0.7744|2019-02-22/ev_revenues|0.782|2019-01-04/ev_free_cash_flow|-3.173|2019-01-11/ev_free_cash_flow|-3.4295|2019-01-18/ev_free_cash_flow|-3.1641|2019-01-25/ev_free_cash_flow|-3.2437|2019-02-01/ev_free_cash_flow|-3.5269|2019-02-08/ev_free_cash_flow|-3.3765|2019-02-15/ev_free_cash_flow|-3.6419|2019-02-22/ev_free_cash_flow|-3.6773|2019-01-04/ps_ratio|0.4607|2019-01-11/ps_ratio|0.5159|2019-01-18/ps_ratio|0.4588|2019-01-25/ps_ratio|0.476|2019-02-01/ps_ratio|0.5369|2019-02-08/ps_ratio|0.5045|2019-02-15/ps_ratio|0.5616|2019-02-22/ps_ratio|0.5692|2019-01-04/pe_ratio|5.2609|2019-01-11/pe_ratio|5.8913|2019-01-18/pe_ratio|5.2391|2019-01-25/pe_ratio|5.4348|2019-02-01/pe_ratio|6.1304|2019-02-08/pe_ratio|5.7609|2019-02-15/pe_ratio|6.413|2019-02-22/pe_ratio|6.5|2019-01-04/price_to_book_value|0.4621|2019-01-11/price_to_book_value|0.5174|2019-01-18/price_to_book_value|0.4602|2019-01-25/price_to_book_value|0.4773|2019-02-01/price_to_book_value|0.5384|2019-02-08/price_to_book_value|0.506|2019-02-15/price_to_book_value|0.5633|2019-02-22/price_to_book_value|0.5709|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.5383|2019-01-31/percent_of_shares_outstanding|15.0099|2019-02-15/percent_of_shares_outstanding|14.4403|2019-02-28/percent_of_shares_outstanding|14.1189|2019-01-04/price|2.42|2019-01-11/price|2.71|2019-01-18/price|2.41|2019-01-25/price|2.5|2019-02-01/price|2.82|2019-02-08/price|2.65|2019-02-15/price|2.95|2019-02-22/price|2.99|2019-01-04/total_return_price|2.42|2019-01-11/total_return_price|2.71|2019-01-18/total_return_price|2.41|2019-01-25/total_return_price|2.5|2019-02-01/total_return_price|2.82|2019-02-08/total_return_price|2.65|2019-02-15/total_return_price|2.95|2019-02-22/total_return_price|2.99|2019-01-04/enterprise_value|143.3573|2019-01-11/enterprise_value|154.9499|2019-01-18/enterprise_value|142.9575|2019-01-25/enterprise_value|146.5552|2019-02-01/enterprise_value|159.3471|2019-02-08/enterprise_value|152.5514|2019-02-15/enterprise_value|164.5438|2019-02-22/enterprise_value|166.1428
russ2000_2_0583|SND|201903|57.625|2.369|13.571|278.841|17.64|147.986|39.182|108.804||214.354|54.31|2.862|1.0784|10.4725|-5.0714|0.6285|0.8472|9.6739|0.8718||0.2426|0|-4.6998|10.2304|39.997|0.1||51.775|11.17|5.51|5.007|4.033|-0.981|4.45|4.45|229.13|4.08|2019-04-05/ev_revenues|0.9608|2019-04-12/ev_revenues|0.9391|2019-04-22/ev_revenues|1.0005|2019-04-29/ev_revenues|0.9881|2019-05-06/ev_revenues|0.9394|2019-05-13/ev_revenues|0.9246|2019-05-20/ev_revenues|0.9006|2019-05-28/ev_revenues|0.834|2019-04-01/ev_free_cash_flow|206.8837|2019-04-08/ev_free_cash_flow|189.7931|2019-04-15/ev_free_cash_flow|187.6568|2019-04-22/ev_free_cash_flow|197.2702|2019-04-29/ev_free_cash_flow|194.8156|2019-05-06/ev_free_cash_flow|185.2215|2019-05-13/ev_free_cash_flow|182.3057|2019-05-20/ev_free_cash_flow|177.5674|2019-05-28/ev_free_cash_flow|164.4461|2019-04-05/ps_ratio|0.7427|2019-04-12/ps_ratio|0.7208|2019-04-22/ps_ratio|0.7827|2019-04-29/ps_ratio|0.7518|2019-05-06/ps_ratio|0.7044|2019-05-13/ps_ratio|0.6899|2019-05-20/ps_ratio|0.6662|2019-05-28/ps_ratio|0.6007|2019-04-05/pe_ratio|7.5556|2019-04-12/pe_ratio|7.3333|2019-04-22/pe_ratio|7.963|2019-04-29/pe_ratio|7.6481|2019-05-06/pe_ratio|7.1667|2019-05-13/pe_ratio|7.0185|2019-05-20/pe_ratio|6.7778|2019-05-28/pe_ratio|6.1111|2019-04-05/price_to_book_value|0.7617|2019-04-12/price_to_book_value|0.7393|2019-04-22/price_to_book_value|0.8028|2019-04-29/price_to_book_value|0.7899|2019-05-06/price_to_book_value|0.7396|2019-05-13/price_to_book_value|0.7244|2019-05-20/price_to_book_value|0.6995|2019-05-28/price_to_book_value|0.6307|2019-04-01/peg_ratio|2.2004|2019-04-08/peg_ratio|1.9693|2019-04-15/peg_ratio|1.9404|2019-04-22/peg_ratio|2.0704|2019-04-29/peg_ratio|1.9885|2019-05-06/peg_ratio|1.8633|2019-05-13/peg_ratio|1.8248|2019-05-20/peg_ratio|1.7622|2019-05-28/peg_ratio|1.5889|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.4338|2019-04-30/percent_of_shares_outstanding|10.426|2019-05-15/percent_of_shares_outstanding|10.3506|2019-05-31/percent_of_shares_outstanding|10.7329|2019-04-05/price|4.08|2019-04-12/price|3.96|2019-04-22/price|4.3|2019-04-29/price|4.13|2019-05-06/price|3.87|2019-05-13/price|3.79|2019-05-20/price|3.66|2019-05-28/price|3.3|2019-04-05/total_return_price|4.08|2019-04-12/total_return_price|3.96|2019-04-22/total_return_price|4.3|2019-04-29/total_return_price|4.13|2019-05-06/total_return_price|3.87|2019-05-13/total_return_price|3.79|2019-05-20/total_return_price|3.66|2019-05-28/total_return_price|3.3|2019-04-05/enterprise_value|212.9272|2019-04-12/enterprise_value|208.1248|2019-04-22/enterprise_value|221.7317|2019-04-29/enterprise_value|218.9728|2019-05-06/enterprise_value|208.189|2019-05-13/enterprise_value|204.9116|2019-05-20/enterprise_value|199.5858|2019-05-28/enterprise_value|184.8374
russ2000_2_0583|SND|201906|68.499|1.253|12.381|278.54|17.233|143.133|75.265|67.868||229.368|68.586|2.978|0.6677|5.4943|131.6428|0.3835|0.4369|4.4444|0.4587|1.1556|0.2005|0|-4.0509|10.002|40.173|0.36||67.941|24.873|5.588|18.248|14.276|-0.994|2.4|2.4|147.9665|2.33|2019-07-02/ev_revenues|0.5888|2019-07-09/ev_revenues|0.5905|2019-07-16/ev_revenues|0.5905|2019-07-23/ev_revenues|0.6042|2019-07-30/ev_revenues|0.6145|2019-08-06/ev_revenues|0.5453|2019-08-13/ev_revenues|0.6244|2019-08-20/ev_revenues|0.6437|2019-08-27/ev_revenues|0.5875|2019-07-02/ev_free_cash_flow|22.0401|2019-07-09/ev_free_cash_flow|22.1041|2019-07-16/ev_free_cash_flow|22.1041|2019-07-23/ev_free_cash_flow|22.6163|2019-07-30/ev_free_cash_flow|23.0004|2019-08-06/ev_free_cash_flow|20.4124|2019-08-13/ev_free_cash_flow|23.3727|2019-08-20/ev_free_cash_flow|24.0963|2019-08-27/ev_free_cash_flow|21.9912|2019-07-02/ps_ratio|0.3988|2019-07-09/ps_ratio|0.4006|2019-07-16/ps_ratio|0.4006|2019-07-23/ps_ratio|0.4142|2019-07-30/ps_ratio|0.4245|2019-08-06/ps_ratio|0.3458|2019-08-13/ps_ratio|0.4228|2019-08-20/ps_ratio|0.4416|2019-08-27/ps_ratio|0.3869|2019-07-02/pe_ratio|3.5846|2019-07-09/pe_ratio|3.6|2019-07-16/pe_ratio|3.6|2019-07-23/pe_ratio|3.7231|2019-07-30/pe_ratio|3.8154|2019-08-06/pe_ratio|3.1077|2019-08-13/pe_ratio|3.8|2019-08-20/pe_ratio|3.9692|2019-08-27/pe_ratio|3.4769|2019-07-02/price_to_book_value|0.4085|2019-07-09/price_to_book_value|0.4102|2019-07-16/price_to_book_value|0.4102|2019-07-23/price_to_book_value|0.4242|2019-07-30/price_to_book_value|0.4348|2019-08-06/price_to_book_value|0.3639|2019-08-13/price_to_book_value|0.445|2019-08-20/price_to_book_value|0.4648|2019-08-27/price_to_book_value|0.4071|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.342|2019-07-31/percent_of_shares_outstanding|9.4816|2019-08-15/percent_of_shares_outstanding|11.8697|2019-08-30/percent_of_shares_outstanding|11.9241|2019-07-02/price|2.33|2019-07-09/price|2.34|2019-07-16/price|2.34|2019-07-23/price|2.42|2019-07-30/price|2.48|2019-08-06/price|2.02|2019-08-13/price|2.47|2019-08-20/price|2.58|2019-08-27/price|2.26|2019-07-02/total_return_price|2.33|2019-07-09/total_return_price|2.34|2019-07-16/total_return_price|2.34|2019-07-23/total_return_price|2.42|2019-07-30/total_return_price|2.48|2019-08-06/total_return_price|2.02|2019-08-13/total_return_price|2.47|2019-08-20/total_return_price|2.58|2019-08-27/total_return_price|2.26|2019-07-02/enterprise_value|138.4339|2019-07-09/enterprise_value|138.836|2019-07-16/enterprise_value|138.836|2019-07-23/enterprise_value|142.0527|2019-07-30/enterprise_value|144.4653|2019-08-06/enterprise_value|128.2102|2019-08-13/enterprise_value|146.8037|2019-08-20/enterprise_value|151.3488|2019-08-27/enterprise_value|138.1267
russ2000_2_0583|SND|201909|79.054|2.098|15.926|275.275|9.244|131.073|61.557|69.516||240.95|79.512|2.978|0.7219|5.7212|27.0237|0.3814|0.5178|4.6538|0.5449||0.1251|0|4.3599|12.6198|40.24|0.27||65.69|27.135|5.651|13.495|10.926|-0.968|3.025|3.025|169.7357|2.66|2019-10-01/ev_revenues|0.5683|2019-10-08/ev_revenues|0.5463|2019-10-15/ev_revenues|0.5277|2019-10-22/ev_revenues|0.5666|2019-10-29/ev_revenues|0.5463|2019-11-05/ev_revenues|0.5491|2019-11-12/ev_revenues|0.5517|2019-11-19/ev_revenues|0.5005|2019-11-26/ev_revenues|0.5387|2019-10-01/ev_free_cash_flow|5.7325|2019-10-08/ev_free_cash_flow|5.5105|2019-10-15/ev_free_cash_flow|5.3226|2019-10-22/ev_free_cash_flow|5.7154|2019-10-29/ev_free_cash_flow|5.5105|2019-11-05/ev_free_cash_flow|5.5392|2019-11-12/ev_free_cash_flow|5.5656|2019-11-19/ev_free_cash_flow|5.0482|2019-11-26/ev_free_cash_flow|5.434|2019-10-01/ps_ratio|0.4496|2019-10-08/ps_ratio|0.4276|2019-10-15/ps_ratio|0.409|2019-10-22/ps_ratio|0.4479|2019-10-29/ps_ratio|0.4276|2019-11-05/ps_ratio|0.4192|2019-11-12/ps_ratio|0.4217|2019-11-19/ps_ratio|0.3718|2019-11-26/ps_ratio|0.409|2019-10-01/pe_ratio|4.2903|2019-10-08/pe_ratio|4.0806|2019-10-15/pe_ratio|3.9032|2019-10-22/pe_ratio|4.2742|2019-10-29/pe_ratio|4.0806|2019-11-05/pe_ratio|4|2019-11-12/pe_ratio|4.0242|2019-11-19/pe_ratio|3.5484|2019-11-26/pe_ratio|3.9032|2019-10-01/price_to_book_value|0.4442|2019-10-08/price_to_book_value|0.4225|2019-10-15/price_to_book_value|0.4041|2019-10-22/price_to_book_value|0.4425|2019-10-29/price_to_book_value|0.4225|2019-11-05/price_to_book_value|0.4253|2019-11-12/price_to_book_value|0.4278|2019-11-19/price_to_book_value|0.3773|2019-11-26/price_to_book_value|0.415|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.9843|2019-10-31/percent_of_shares_outstanding|12.6121|2019-11-15/percent_of_shares_outstanding|12.7389|2019-11-29/percent_of_shares_outstanding|12.7653|2019-10-01/price|2.66|2019-10-08/price|2.53|2019-10-15/price|2.42|2019-10-22/price|2.65|2019-10-29/price|2.53|2019-11-05/price|2.48|2019-11-12/price|2.495|2019-11-19/price|2.2|2019-11-26/price|2.42|2019-10-01/total_return_price|2.66|2019-10-08/total_return_price|2.53|2019-10-15/total_return_price|2.42|2019-10-22/total_return_price|2.65|2019-10-29/total_return_price|2.53|2019-11-05/total_return_price|2.48|2019-11-12/total_return_price|2.495|2019-11-19/total_return_price|2.2|2019-11-26/total_return_price|2.42|2019-10-01/enterprise_value|135.0569|2019-10-08/enterprise_value|129.8265|2019-10-15/enterprise_value|125.4008|2019-10-22/enterprise_value|134.6546|2019-10-29/enterprise_value|129.8265|2019-11-05/enterprise_value|130.5046|2019-11-12/enterprise_value|131.1244|2019-11-19/enterprise_value|118.9355|2019-11-26/enterprise_value|128.0255
russ2000_2_0583|SND|201912|90.377|2.639|21.415|253.693|9.046|117.46|40.018|77.442||244.143|81.9|2.979|0.5688|4.1924|6.9383|0.3666|0.4359|3.1899|0.4153|0.0445|0.1385|0|2.1126|12.0589|40.859|0.06||47.667|17.874|6.139|2.682|2.388|-0.678|2.52|2.52|132.5769|2.43|2020-01-07/ev_revenues|0.5533|2020-01-14/ev_revenues|0.5239|2020-01-21/ev_revenues|0.5119|2020-01-28/ev_revenues|0.4894|2020-02-04/ev_revenues|0.4635|2020-02-11/ev_revenues|0.4324|2020-02-18/ev_revenues|0.4583|2020-02-25/ev_revenues|0.4494|2020-01-07/ev_free_cash_flow|6.7488|2020-01-14/ev_free_cash_flow|6.3908|2020-01-21/ev_free_cash_flow|6.2434|2020-01-28/ev_free_cash_flow|5.9697|2020-02-04/ev_free_cash_flow|5.6539|2020-02-11/ev_free_cash_flow|5.2748|2020-02-18/ev_free_cash_flow|5.5907|2020-02-25/ev_free_cash_flow|5.4811|2020-01-07/ps_ratio|0.4203|2020-01-14/ps_ratio|0.3909|2020-01-21/ps_ratio|0.3788|2020-01-28/ps_ratio|0.3563|2020-02-04/ps_ratio|0.3304|2020-02-11/ps_ratio|0.2993|2020-02-18/ps_ratio|0.3252|2020-02-25/ps_ratio|0.3079|2020-01-07/pe_ratio|3.0759|2020-01-14/pe_ratio|2.8608|2020-01-21/pe_ratio|2.7722|2020-01-28/pe_ratio|2.6076|2020-02-04/pe_ratio|2.4177|2020-02-11/pe_ratio|2.1899|2020-02-18/pe_ratio|2.3797|2020-02-25/pe_ratio|2.2532|2020-01-07/price_to_book_value|0.4005|2020-01-14/price_to_book_value|0.3724|2020-01-21/price_to_book_value|0.3609|2020-01-28/price_to_book_value|0.3395|2020-02-04/price_to_book_value|0.3148|2020-02-11/price_to_book_value|0.2851|2020-02-18/price_to_book_value|0.3098|2020-02-25/price_to_book_value|0.3012|2020-01-07/peg_ratio|0.0429|2020-01-14/peg_ratio|0.0399|2020-01-21/peg_ratio|0.0386|2020-01-28/peg_ratio|0.0363|2020-02-04/peg_ratio|0.0337|2020-02-11/peg_ratio|0.0305|2020-02-18/peg_ratio|0.0332|2020-02-25/peg_ratio|0.0314|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4578|2020-01-31/percent_of_shares_outstanding|12.8266|2020-02-14/percent_of_shares_outstanding|13.2044|2020-02-28/percent_of_shares_outstanding|13.3913|2020-01-07/price|2.43|2020-01-14/price|2.26|2020-01-21/price|2.19|2020-01-28/price|2.06|2020-02-04/price|1.91|2020-02-11/price|1.73|2020-02-18/price|1.88|2020-02-25/price|1.78|2020-01-07/total_return_price|2.43|2020-01-14/total_return_price|2.26|2020-01-21/total_return_price|2.19|2020-01-28/total_return_price|2.06|2020-02-04/total_return_price|1.91|2020-02-11/total_return_price|1.73|2020-02-18/total_return_price|1.88|2020-02-25/total_return_price|1.78|2020-01-07/enterprise_value|128.9558|2020-01-14/enterprise_value|122.116|2020-01-21/enterprise_value|119.2996|2020-01-28/enterprise_value|114.0691|2020-02-04/enterprise_value|108.0339|2020-02-11/enterprise_value|100.7917|2020-02-18/enterprise_value|106.8269|2020-02-25/enterprise_value|104.7326
russ2000_2_0583|SND|202003|92.787|11.523|17.773|249.362|8.847|115.484|39.116|76.368||243.967|81.816|3.993|0.2919|2.4278|2.2901|0.1858|0.1398|1.0228|0.1367|0.0552|0.1521|0|7.8871|12.1964|40.091|-0.0021||47.488|6.399|6.432|0.081|-0.084|-0.472|0.808|0.808|66.7794|0.8048|2020-04-07/ev_revenues|0.2506|2020-04-14/ev_revenues|0.2487|2020-04-20/ev_revenues|0.2323|2020-04-27/ev_revenues|0.2486|2020-05-04/ev_revenues|0.2707|2020-05-11/ev_revenues|0.272|2020-05-18/ev_revenues|0.2663|2020-05-26/ev_revenues|0.273|2020-04-07/ev_free_cash_flow|1.9658|2020-04-14/ev_free_cash_flow|1.9513|2020-04-21/ev_free_cash_flow|1.8322|2020-04-28/ev_free_cash_flow|1.9989|2020-05-05/ev_free_cash_flow|2.1474|2020-05-12/ev_free_cash_flow|2.0896|2020-05-19/ev_free_cash_flow|2.1331|2020-05-26/ev_free_cash_flow|2.1423|2020-04-01/ps_ratio|0.1419|2020-04-08/ps_ratio|0.1393|2020-04-15/ps_ratio|0.1226|2020-04-22/ps_ratio|0.1167|2020-04-29/ps_ratio|0.1505|2020-05-06/ps_ratio|0.1352|2020-05-13/ps_ratio|0.1374|2020-05-20/ps_ratio|0.1606|2020-05-27/ps_ratio|0.1746|2020-04-01/pe_ratio|1.1699|2020-04-08/pe_ratio|1.1484|2020-04-15/pe_ratio|1.0108|2020-04-22/pe_ratio|0.9622|2020-04-29/pe_ratio|1.2412|2020-05-06/pe_ratio|1.1147|2020-05-13/pe_ratio|1.1332|2020-05-20/pe_ratio|1.3242|2020-05-27/pe_ratio|1.4392|2020-04-01/price_to_book_value|0.1307|2020-04-08/price_to_book_value|0.1352|2020-04-15/price_to_book_value|0.119|2020-04-22/price_to_book_value|0.1133|2020-04-29/price_to_book_value|0.1473|2020-05-06/price_to_book_value|0.1323|2020-05-13/price_to_book_value|0.1344|2020-05-20/price_to_book_value|0.1571|2020-05-27/price_to_book_value|0.1708|2020-04-07/peg_ratio|0.0403|2020-04-14/peg_ratio|0.0398|2020-04-21/peg_ratio|0.0354|2020-04-28/peg_ratio|0.0416|2020-05-05/peg_ratio|0.0467|2020-05-12/peg_ratio|0.0446|2020-05-19/peg_ratio|0.0462|2020-05-26/peg_ratio|0.0465|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.413|2020-04-30/percent_of_shares_outstanding|11.172|2020-05-15/percent_of_shares_outstanding|11.0735|2020-05-29/percent_of_shares_outstanding|10.6911|2020-04-01/price|0.8048|2020-04-08/price|0.79|2020-04-15/price|0.6953|2020-04-22/price|0.6619|2020-04-29/price|0.8538|2020-05-06/price|0.7668|2020-05-13/price|0.7795|2020-05-20/price|0.9109|2020-05-27/price|0.99|2020-04-01/total_return_price|0.8048|2020-04-08/total_return_price|0.79|2020-04-15/total_return_price|0.6953|2020-04-22/total_return_price|0.6619|2020-04-29/total_return_price|0.8538|2020-05-06/total_return_price|0.7668|2020-05-13/total_return_price|0.7795|2020-05-20/total_return_price|0.9109|2020-05-27/total_return_price|0.99|2020-04-07/enterprise_value|57.3228|2020-04-14/enterprise_value|56.901|2020-04-20/enterprise_value|53.1513|2020-04-27/enterprise_value|56.876|2020-05-04/enterprise_value|61.9313|2020-05-11/enterprise_value|62.23|2020-05-18/enterprise_value|60.934|2020-05-26/enterprise_value|62.4699
russ2000_2_0583|SND|202006|97.053|16.643|20.287|245.379|8.649|107.906|33.107|74.799||251.328|87.869|4.024|0.2988|3.1261|1.5964|0.1555|0.1984|1.6354|0.194|0.0573|0.1224|0|12.5026|9.639|39.644|0.12||26.106|14.2|5.085|8.11|4.64|-0.607|1.125|1.125|55.8628|1.05|2020-07-07/ev_revenues|0.3286|2020-07-14/ev_revenues|0.3031|2020-07-21/ev_revenues|0.3116|2020-07-28/ev_revenues|0.3094|2020-08-04/ev_revenues|0.3498|2020-08-11/ev_revenues|0.3835|2020-08-18/ev_revenues|0.4442|2020-08-25/ev_revenues|0.3992|2020-07-07/ev_free_cash_flow|1.7554|2020-07-14/ev_free_cash_flow|1.6191|2020-07-21/ev_free_cash_flow|1.6646|2020-07-28/ev_free_cash_flow|1.6532|2020-08-04/ev_free_cash_flow|1.8687|2020-08-11/ev_free_cash_flow|2.0489|2020-08-18/ev_free_cash_flow|2.3731|2020-08-25/ev_free_cash_flow|2.1329|2020-07-01/ps_ratio|0.2258|2020-07-08/ps_ratio|0.2495|2020-07-15/ps_ratio|0.2387|2020-07-22/ps_ratio|0.2409|2020-07-29/ps_ratio|0.243|2020-08-05/ps_ratio|0.2796|2020-08-12/ps_ratio|0.3119|2020-08-19/ps_ratio|0.3205|2020-08-26/ps_ratio|0.3033|2020-07-01/pe_ratio|2.3442|2020-07-08/pe_ratio|2.5898|2020-07-15/pe_ratio|2.4782|2020-07-22/pe_ratio|2.5005|2020-07-29/pe_ratio|2.5229|2020-08-05/pe_ratio|2.9024|2020-08-12/pe_ratio|3.2373|2020-08-19/pe_ratio|3.3266|2020-08-26/pe_ratio|3.148|2020-07-01/price_to_book_value|0.1661|2020-07-08/price_to_book_value|0.1835|2020-07-15/price_to_book_value|0.1756|2020-07-22/price_to_book_value|0.1772|2020-07-29/price_to_book_value|0.189|2020-08-05/price_to_book_value|0.2174|2020-08-12/price_to_book_value|0.2425|2020-08-19/price_to_book_value|0.2491|2020-08-26/price_to_book_value|0.2358|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.0657|2020-07-31/percent_of_shares_outstanding|7.6549|2020-08-14/percent_of_shares_outstanding|6.7463|2020-08-31/percent_of_shares_outstanding|6.7399|2020-07-01/price|1.05|2020-07-08/price|1.16|2020-07-15/price|1.11|2020-07-22/price|1.12|2020-07-29/price|1.13|2020-08-05/price|1.3|2020-08-12/price|1.45|2020-08-19/price|1.49|2020-08-26/price|1.41|2020-07-01/total_return_price|1.05|2020-07-08/total_return_price|1.16|2020-07-15/total_return_price|1.11|2020-07-22/total_return_price|1.12|2020-07-29/total_return_price|1.13|2020-08-05/total_return_price|1.3|2020-08-12/total_return_price|1.45|2020-08-19/total_return_price|1.49|2020-08-26/total_return_price|1.41|2020-07-07/enterprise_value|61.4284|2020-07-14/enterprise_value|56.6579|2020-07-21/enterprise_value|58.2481|2020-07-28/enterprise_value|57.8505|2020-08-04/enterprise_value|65.3917|2020-08-11/enterprise_value|71.6955|2020-08-18/enterprise_value|83.0423|2020-08-25/enterprise_value|74.6373
russ2000_2_0583|SND|202009|||||||||||||0.3805||2.0331||0.2817|2.9247|0.2269|||0||6.4471||||||||||1.31|1.31|71.144|1.43|2020-10-06/ev_revenues|0.3968|2020-10-13/ev_revenues|0.3852|2020-10-20/ev_revenues|0.3852|2020-10-22/ev_revenues|0.3899|2020-10-06/ev_free_cash_flow|2.1202|2020-10-13/ev_free_cash_flow|2.058|2020-10-20/ev_free_cash_flow|2.058|2020-10-22/ev_free_cash_flow|2.0828|2020-10-07/ps_ratio|0.3076|2020-10-14/ps_ratio|0.2882|2020-10-21/ps_ratio|0.286|2020-10-23/ps_ratio|0.3764|2020-10-07/pe_ratio|3.1926|2020-10-14/pe_ratio|2.9917|2020-10-21/pe_ratio|2.9694|2020-10-23/pe_ratio|3.907|2020-10-07/price_to_book_value|0.2477|2020-10-14/price_to_book_value|0.2321|2020-10-21/price_to_book_value|0.2304|2020-10-23/price_to_book_value|0.3031|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.43|2020-10-14/price|1.34|2020-10-21/price|1.33|2020-10-23/price|1.75|2020-10-07/total_return_price|1.43|2020-10-14/total_return_price|1.34|2020-10-21/total_return_price|1.33|2020-10-23/total_return_price|1.75|2020-10-06/enterprise_value|74.191|2020-10-13/enterprise_value|72.0146|2020-10-20/enterprise_value|72.0146|2020-10-22/enterprise_value|72.8852