russ2000_2_0580|SMPL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0580|SMPL|Long Name|The Simply Good Foods Co Total Current Assets (Quarterly) (USD)|The Simply Good Foods Co Cash and Short Term Investments (Quarterly) (USD)|The Simply Good Foods Co Inventories (Quarterly) (USD)|The Simply Good Foods Co Net PP&E (Quarterly) (USD)|The Simply Good Foods Co Goodwill and Intangibles (Quarterly) (USD)|The Simply Good Foods Co Total Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Current Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Long Term Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Deposits (Quarterly) (USD)|The Simply Good Foods Co Book Value (Quarterly) (USD)|The Simply Good Foods Co Retained Earnings (Quarterly) (USD)|The Simply Good Foods Co Treasury Stock (Quarterly) (USD)|The Simply Good Foods Co EV to Revenues|The Simply Good Foods Co EV to Earnings|The Simply Good Foods Co EV to Free Cash Flow|The Simply Good Foods Co EV to Assets (Quarterly)|The Simply Good Foods Co PS Ratio|The Simply Good Foods Co PE Ratio|The Simply Good Foods Co Price to Book Value|The Simply Good Foods Co PEG Ratio|The Simply Good Foods Co Debt to Equity Ratio|The Simply Good Foods Co Dividend Yield|The Simply Good Foods Co Shareholder Yield (TTM)|The Simply Good Foods Co Percent of Shares Outstanding Short|The Simply Good Foods Co Average Diluted Shares Outstanding (Quarterly)|The Simply Good Foods Co EPS Diluted (Quarterly) (USD)|The Simply Good Foods Co Dividend Per Share (Quarterly) (USD)|The Simply Good Foods Co Revenue (Quarterly) (USD)|The Simply Good Foods Co Gross Profit (Quarterly) (USD)|The Simply Good Foods Co SG&A Expense (Quarterly) (USD)|The Simply Good Foods Co Pre-Tax Income (Quarterly) (USD)|The Simply Good Foods Co Net Income (Quarterly) (USD)|The Simply Good Foods Co Net Interest Income (Quarterly) (USD)|The Simply Good Foods Co Price (USD)|The Simply Good Foods Co Total Return Price (USD)|The Simply Good Foods Co Enterprise Value (USD)||
russ2000_2_0580|SMPL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0580|SMPL|||||||||||||||||||||||||||||||||||||||2016-04-30/total_current_assets|0.125|2016-04-30/cash_on_hand|0.125|2016-04-30/liabilities|0.1425|2016-04-30/total_current_liabilities|0.0425|2016-04-30/total_long_term_liab|0.1|2016-04-30/book_value_of_equity|0.023|2016-04-30/retained_earnings|-0.002
russ2000_2_0580|SMPL|201606|0.0241|0.0241||||0.405|0.23|0.175||0.023|-0.002|||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201609|1.4274|1.0378||||14.2085|0.121|14.0875||389.8121|-0.0652|||||||||||||0|11.4618|-0.01|||0|0.1564|-0.0632|-0.0632|0.0932|||||2016-10-14/percent_of_shares_outstanding|0.0006|2016-10-31/percent_of_shares_outstanding|0.0039|2016-11-15/percent_of_shares_outstanding|0|2016-11-30/percent_of_shares_outstanding|0.0026
russ2000_2_0580|SMPL|201612||||||||||||||||||||||||0.0004||||||||||||||2017-01-13/percent_of_shares_outstanding|0.004|2017-01-31/percent_of_shares_outstanding|0.0002|2017-02-15/percent_of_shares_outstanding|0.0042|2017-02-28/percent_of_shares_outstanding|0.0011
russ2000_2_0580|SMPL|201703|0.9849|0.7015||||14.5371|0.4496|14.0875||389.5944|-0.2829|||||||||||||0.0009|11.8441|-0.01|||0|0.4425|-0.0904|-0.0904|0.3521|||||2017-04-13/percent_of_shares_outstanding|0.0102|2017-04-28/percent_of_shares_outstanding|0.7886|2017-05-15/percent_of_shares_outstanding|0.6865|2017-05-31/percent_of_shares_outstanding|0.7389
russ2000_2_0580|SMPL|||||||||||||||||||||||||0.172|||||||||||||12|2017-07-10/price_to_book_value|2.1734|2017-07-17/price_to_book_value|2.1644|2017-07-24/price_to_book_value|2.1553|2017-07-31/price_to_book_value|2.1462|2017-08-07/price_to_book_value|2.1299|2017-08-14/price_to_book_value|2.1716|2017-08-21/price_to_book_value|2.1807|2017-08-28/price_to_book_value|2.1464|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.189|2017-07-31/percent_of_shares_outstanding|0.3285|2017-08-15/percent_of_shares_outstanding|0.4893|2017-08-31/percent_of_shares_outstanding|0.5117|2017-07-10/price|12|2017-07-17/price|11.95|2017-07-24/price|11.9|2017-07-31/price|11.85|2017-08-07/price|11.76|2017-08-14/price|11.99|2017-08-21/price|12.04|2017-08-28/price|11.84|2017-07-10/total_return_price|12|2017-07-17/total_return_price|11.95|2017-07-24/total_return_price|11.9|2017-07-31/total_return_price|11.85|2017-08-07/total_return_price|11.76|2017-08-14/total_return_price|11.99|2017-08-21/total_return_price|12.04|2017-08-28/total_return_price|11.84|2017-07-10/enterprise_value|846.0485|2017-07-17/enterprise_value|842.5204|2017-07-24/enterprise_value|838.9922|2017-07-31/enterprise_value|835.4641|2017-08-07/enterprise_value|829.1135|2017-08-14/enterprise_value|845.3429|2017-08-21/enterprise_value|848.871|2017-08-28/enterprise_value|835.5376
russ2000_2_0580|SMPL||||||||||||||||||||2.092|||0||1.0023||||||||||11.54|11.54|814.3491|11.8|2017-11-30/total_current_assets|150.379|2017-11-30/cash_on_hand|62.875|2017-11-30/inventories_net|31.665|2017-11-30/net_ppe|2.457|2017-11-30/goodwill_and_intangible|784.309|2017-11-30/liabilities|329.919|2017-11-30/total_current_liabilities|35.832|2017-11-30/total_long_term_liab|294.087|2017-11-30/book_value_of_equity|609.52|2017-11-30/retained_earnings|-1.943|2017-11-30/ev_assets|1.1326|2017-10-03/price_to_book_value|2.1392|2017-10-10/price_to_book_value|2.2208|2017-10-17/price_to_book_value|2.1754|2017-10-24/price_to_book_value|2.0957|2017-10-31/price_to_book_value|2.0884|2017-11-07/price_to_book_value|2.1088|2017-11-14/price_to_book_value|2.2085|2017-11-21/price_to_book_value|2.29|2017-11-28/price_to_book_value|2.3027|2017-11-30/debt_equity_ratio|0.3157|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5231|2017-10-31/percent_of_shares_outstanding|1.7615|2017-11-15/percent_of_shares_outstanding|2.3246|2017-11-30/percent_of_shares_outstanding|3.2566|2017-11-30/average_shares_outs_diluted|71.2406|2017-11-30/eps|0.14|2017-11-30/revenues|106.587|2017-11-30/gross_profit|52.757|2017-11-30/sga_expense|30.649|2017-11-30/pre_tax_income|16.708|2017-11-30/net_income|10.218|2017-11-30/interest_income|-3.019|2017-10-03/price|11.8|2017-10-10/price|12.25|2017-10-17/price|12|2017-10-24/price|11.56|2017-10-30/price|11.14|2017-11-06/price|11.73|2017-11-13/price|11.99|2017-11-20/price|12.63|2017-11-27/price|12.69|2017-10-03/total_return_price|11.8|2017-10-10/total_return_price|12.25|2017-10-17/total_return_price|12|2017-10-24/total_return_price|11.56|2017-10-30/total_return_price|11.14|2017-11-06/total_return_price|11.73|2017-11-13/total_return_price|11.99|2017-11-20/total_return_price|12.63|2017-11-27/total_return_price|12.69|2017-10-03/enterprise_value|832.7124|2017-10-10/enterprise_value|864.4952|2017-10-17/enterprise_value|846.8381|2017-10-24/enterprise_value|815.7616|2017-10-30/enterprise_value|786.0977|2017-11-06/enterprise_value|827.2324|2017-11-13/enterprise_value|845.5839|2017-11-20/enterprise_value|890.7567|2017-11-27/enterprise_value|894.9917
russ2000_2_0580|SMPL||||||||||||||||||||1.6038|||0||4.1592||||||||||13.85|13.85|1107.106|14.52|2018-02-28/total_current_assets|161.497|2018-02-28/cash_on_hand|79.01|2018-02-28/inventories_net|25.813|2018-02-28/net_ppe|2.289|2018-02-28/goodwill_and_intangible|787.323|2018-02-28/liabilities|301.691|2018-02-28/total_current_liabilities|33.379|2018-02-28/total_long_term_liab|268.312|2018-02-28/book_value_of_equity|651.712|2018-02-28/retained_earnings|39.451|2018-02-28/ev_assets|1.1189|2018-02-28/pe_ratio|19.8676|2018-01-02/price_to_book_value|1.6814|2018-01-09/price_to_book_value|1.6467|2018-01-16/price_to_book_value|1.6154|2018-01-23/price_to_book_value|1.6467|2018-01-30/price_to_book_value|1.6108|2018-02-06/price_to_book_value|1.5413|2018-02-13/price_to_book_value|1.5077|2018-02-20/price_to_book_value|1.5564|2018-02-27/price_to_book_value|1.5946|2018-02-28/debt_equity_ratio|0.295|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3847|2018-01-31/percent_of_shares_outstanding|4.7538|2018-02-15/percent_of_shares_outstanding|4.822|2018-02-28/percent_of_shares_outstanding|5.0016|2018-02-28/average_shares_outs_diluted|73.8322|2018-02-28/eps|0.56|2018-02-28/revenues|109.347|2018-02-28/gross_profit|50.257|2018-02-28/sga_expense|33.133|2018-02-28/pre_tax_income|14.603|2018-02-28/net_income|41.394|2018-02-28/interest_income|-3.093|2018-01-02/price|14.52|2018-01-09/price|14.22|2018-01-16/price|13.95|2018-01-23/price|14.22|2018-01-30/price|13.91|2018-02-06/price|13.31|2018-02-13/price|13.02|2018-02-20/price|13.44|2018-02-27/price|13.77|2018-01-02/total_return_price|14.52|2018-01-09/total_return_price|14.22|2018-01-16/total_return_price|13.95|2018-01-23/total_return_price|14.22|2018-01-30/total_return_price|13.91|2018-02-06/total_return_price|13.31|2018-02-13/total_return_price|13.02|2018-02-20/total_return_price|13.44|2018-02-27/total_return_price|13.77|2018-01-02/enterprise_value|1154.3964|2018-01-09/enterprise_value|1133.2216|2018-01-16/enterprise_value|1114.1643|2018-01-23/enterprise_value|1133.2216|2018-01-30/enterprise_value|1111.341|2018-02-06/enterprise_value|1068.9914|2018-02-13/enterprise_value|1048.5225|2018-02-20/enterprise_value|1078.1671|2018-02-27/enterprise_value|1101.4594
russ2000_2_0580|SMPL|||||||||||||||||||20|1.4578|||0||4.3143||||||||||13.46|13.46|1063.2678|13.25|2018-05-31/total_current_assets|170.104|2018-05-31/cash_on_hand|88.361|2018-05-31/inventories_net|24.955|2018-05-31/net_ppe|2.46|2018-05-31/goodwill_and_intangible|785.697|2018-05-31/liabilities|300.393|2018-05-31/total_current_liabilities|28.951|2018-05-31/total_long_term_liab|271.442|2018-05-31/book_value_of_equity|660.162|2018-05-31/retained_earnings|46.588|2018-05-31/ev_free_cash_flow|28.594|2018-05-31/ev_assets|1.0813|2018-04-04/pe_ratio|19.3676|2018-04-11/pe_ratio|19.0441|2018-04-18/pe_ratio|19.25|2018-04-25/pe_ratio|18.5147|2018-05-02/pe_ratio|18.2206|2018-05-09/pe_ratio|20.1029|2018-05-16/pe_ratio|20.5294|2018-05-23/pe_ratio|20.4706|2018-05-30/pe_ratio|20.2353|2018-04-03/price_to_book_value|1.435|2018-04-10/price_to_book_value|1.3971|2018-04-17/price_to_book_value|1.4307|2018-04-24/price_to_book_value|1.3635|2018-05-01/price_to_book_value|1.3949|2018-05-08/price_to_book_value|1.448|2018-05-15/price_to_book_value|1.539|2018-05-22/price_to_book_value|1.5108|2018-05-29/price_to_book_value|1.4859|2018-05-31/debt_equity_ratio|0.2905|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.9901|2018-04-30/percent_of_shares_outstanding|4.0949|2018-05-15/percent_of_shares_outstanding|4.313|2018-05-31/percent_of_shares_outstanding|4.982|2018-05-31/average_shares_outs_diluted|73.4663|2018-05-31/eps|0.1|2018-05-31/revenues|107.233|2018-05-31/gross_profit|51.284|2018-05-31/sga_expense|34.785|2018-05-31/pre_tax_income|9.985|2018-05-31/net_income|7.137|2018-05-31/interest_income|-3.057|2018-04-03/price|13.25|2018-04-10/price|12.9|2018-04-17/price|13.21|2018-04-24/price|12.59|2018-05-01/price|12.88|2018-05-08/price|13.37|2018-05-15/price|14.21|2018-05-22/price|13.95|2018-05-29/price|13.72|2018-04-03/total_return_price|13.25|2018-04-10/total_return_price|12.9|2018-04-17/total_return_price|13.21|2018-04-24/total_return_price|12.59|2018-05-01/total_return_price|12.88|2018-05-08/total_return_price|13.37|2018-05-15/total_return_price|14.21|2018-05-22/total_return_price|13.95|2018-05-29/total_return_price|13.72|2018-04-03/enterprise_value|1048.4454|2018-04-10/enterprise_value|1023.7415|2018-04-17/enterprise_value|1045.6221|2018-04-24/enterprise_value|1001.8609|2018-05-01/enterprise_value|1022.3299|2018-05-08/enterprise_value|1056.9154|2018-05-15/enterprise_value|1116.2047|2018-05-22/enterprise_value|1097.8533|2018-05-29/enterprise_value|1081.6193
russ2000_2_0580|SMPL||||||||||||||||30.9065|||18.2785|1.4979|||0||8.7049||||||||||14.01|14.01|1092.2492|15.05|2018-08-31/total_current_assets|185.74|2018-08-31/cash_on_hand|111.971|2018-08-31/inventories_net|30.001|2018-08-31/net_ppe|2.565|2018-08-31/goodwill_and_intangible|784.07|2018-08-31/liabilities|302.004|2018-08-31/total_current_liabilities|30.583|2018-08-31/total_long_term_liab|271.421|2018-08-31/book_value_of_equity|672.601|2018-08-31/retained_earnings|58.294|2018-08-31/treasury_stock|0|2018-08-31/ev_revenues|3.1303|2018-08-31/ev_earnings|19.1685|2018-07-02/ev_free_cash_flow|32.3639|2018-07-03/ev_free_cash_flow|32.0918|2018-07-05/ev_free_cash_flow|32.0918|2018-07-06/ev_free_cash_flow|32.2862|2018-07-09/ev_free_cash_flow|32.2862|2018-07-10/ev_free_cash_flow|35.6479|2018-07-11/ev_free_cash_flow|35.9588|2018-07-12/ev_free_cash_flow|36.5029|2018-07-13/ev_free_cash_flow|36.3086|2018-07-16/ev_free_cash_flow|35.3953|2018-07-17/ev_free_cash_flow|35.5313|2018-07-18/ev_free_cash_flow|35.337|2018-07-19/ev_free_cash_flow|35.7451|2018-07-20/ev_free_cash_flow|35.9588|2018-07-23/ev_free_cash_flow|35.5896|2018-07-24/ev_free_cash_flow|35.6868|2018-07-25/ev_free_cash_flow|36.0171|2018-07-26/ev_free_cash_flow|36.192|2018-07-27/ev_free_cash_flow|35.6091|2018-07-30/ev_free_cash_flow|35.0844|2018-07-31/ev_free_cash_flow|35.2593|2018-08-01/ev_free_cash_flow|35.1621|2018-08-02/ev_free_cash_flow|35.2787|2018-08-03/ev_free_cash_flow|35.2593|2018-08-06/ev_free_cash_flow|34.9678|2018-08-07/ev_free_cash_flow|35.6285|2018-08-08/ev_free_cash_flow|36.2892|2018-08-09/ev_free_cash_flow|36.5612|2018-08-10/ev_free_cash_flow|37.358|2018-08-13/ev_free_cash_flow|36.9887|2018-08-14/ev_free_cash_flow|37.7272|2018-08-15/ev_free_cash_flow|37.0859|2018-08-16/ev_free_cash_flow|37.1248|2018-08-17/ev_free_cash_flow|37.5328|2018-08-20/ev_free_cash_flow|36.9499|2018-08-21/ev_free_cash_flow|36.8722|2018-08-22/ev_free_cash_flow|37.1831|2018-08-23/ev_free_cash_flow|37.7272|2018-08-24/ev_free_cash_flow|37.7855|2018-08-27/ev_free_cash_flow|37.4081|2018-08-28/ev_free_cash_flow|37.4664|2018-08-29/ev_free_cash_flow|37.6997|2018-08-30/ev_free_cash_flow|37.6997|2018-08-31/ev_free_cash_flow|22.7866|2018-08-31/ev_assets|1.3857|2018-08-31/ps_ratio|3.0722|2018-07-06/pe_ratio|19.1772|2018-07-13/pe_ratio|21.7975|2018-07-20/pe_ratio|21.5696|2018-07-27/pe_ratio|21.3418|2018-08-03/pe_ratio|21.1139|2018-08-10/pe_ratio|22.481|2018-08-17/pe_ratio|22.5949|2018-08-24/pe_ratio|22.7595|2018-08-31/pe_ratio|18.9474|2018-07-03/price_to_book_value|1.6091|2018-07-10/price_to_book_value|1.8048|2018-07-17/price_to_book_value|1.7983|2018-07-24/price_to_book_value|1.8069|2018-07-31/price_to_book_value|1.7834|2018-08-07/price_to_book_value|1.8037|2018-08-14/price_to_book_value|1.9192|2018-08-21/price_to_book_value|1.8721|2018-08-28/price_to_book_value|1.9048|2018-08-31/debt_equity_ratio|0.2848|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.636|2018-07-31/percent_of_shares_outstanding|9.7093|2018-08-15/percent_of_shares_outstanding|9.7175|2018-08-31/percent_of_shares_outstanding|7.8204|2018-08-31/average_shares_outs_diluted|76.004|2018-08-31/eps|0.15|2018-08-31/revenues|108.262|2018-08-31/gross_profit|26.068|2018-08-31/sga_expense|10.16|2018-08-31/pre_tax_income|11.795|2018-08-31/net_income|11.706|2018-08-31/interest_income|-3.382|2018-07-03/price|15.05|2018-07-10/price|16.88|2018-07-17/price|16.82|2018-07-24/price|16.9|2018-07-31/price|16.68|2018-08-07/price|16.87|2018-08-14/price|17.95|2018-08-21/price|17.51|2018-08-28/price|17.81|2018-07-03/total_return_price|15.05|2018-07-10/total_return_price|16.88|2018-07-17/total_return_price|16.82|2018-07-24/total_return_price|16.9|2018-07-31/total_return_price|16.68|2018-08-07/total_return_price|16.87|2018-08-14/total_return_price|17.95|2018-08-21/total_return_price|17.51|2018-08-28/total_return_price|17.81|2018-07-03/enterprise_value|1165.6551|2018-07-10/enterprise_value|1294.8213|2018-07-17/enterprise_value|1290.5863|2018-07-24/enterprise_value|1296.2329|2018-07-31/enterprise_value|1280.7048|2018-08-07/enterprise_value|1294.1155|2018-08-14/enterprise_value|1370.3447|2018-08-21/enterprise_value|1339.2883|2018-08-28/enterprise_value|1360.8745
russ2000_2_0580|SMPL||||||||||||||3.3676||24.514||3.3197|20.4737|1.9494|||0||4.3504||||||||||18.57|18.57|1390.7598|18.99|2018-11-30/total_current_assets|296.706|2018-11-30/cash_on_hand|210.761|2018-11-30/inventories_net|38.056|2018-11-30/net_ppe|2.799|2018-11-30/goodwill_and_intangible|782.444|2018-11-30/liabilities|282.773|2018-11-30/total_current_liabilities|32.341|2018-11-30/total_long_term_liab|250.432|2018-11-30/book_value_of_equity|802.578|2018-11-30/retained_earnings|73.551|2018-11-30/treasury_stock||2018-10-01/ev_revenues|3.3693|2018-10-02/ev_revenues|3.2923|2018-10-03/ev_revenues|3.2973|2018-10-04/ev_revenues|3.6361|2018-10-05/ev_revenues|3.5951|2018-10-08/ev_revenues|3.5745|2018-10-09/ev_revenues|3.5503|2018-10-10/ev_revenues|3.5055|2018-10-11/ev_revenues|3.3992|2018-10-12/ev_revenues|3.4551|2018-10-15/ev_revenues|3.5165|2018-10-16/ev_revenues|3.7301|2018-10-17/ev_revenues|3.7432|2018-10-18/ev_revenues|3.7432|2018-10-19/ev_revenues|3.8238|2018-10-22/ev_revenues|3.7901|2018-10-23/ev_revenues|3.8257|2018-10-24/ev_revenues|3.6195|2018-10-25/ev_revenues|3.509|2018-10-26/ev_revenues|3.3741|2018-10-29/ev_revenues|3.4247|2018-10-30/ev_revenues|3.5333|2018-10-31/ev_revenues|3.7376|2018-11-01/ev_revenues|3.8257|2018-11-02/ev_revenues|3.85|2018-11-05/ev_revenues|3.7414|2018-11-06/ev_revenues|3.7863|2018-11-07/ev_revenues|3.8988|2018-11-08/ev_revenues|3.9119|2018-11-09/ev_revenues|3.8988|2018-11-12/ev_revenues|3.7976|2018-11-13/ev_revenues|3.8594|2018-11-14/ev_revenues|3.8257|2018-11-15/ev_revenues|3.8538|2018-11-16/ev_revenues|3.9306|2018-11-19/ev_revenues|4.0337|2018-11-20/ev_revenues|3.7938|2018-11-21/ev_revenues|3.8538|2018-11-23/ev_revenues|3.8688|2018-11-26/ev_revenues|3.8986|2018-11-27/ev_revenues|3.9346|2018-11-28/ev_revenues|4.0144|2018-11-29/ev_revenues|3.9498|2018-11-30/ev_revenues|3.6889|2018-11-30/ev_earnings|21.7821|2018-10-01/ev_free_cash_flow|24.5259|2018-10-02/ev_free_cash_flow|23.966|2018-10-03/ev_free_cash_flow|24.0017|2018-10-04/ev_free_cash_flow|26.4682|2018-10-05/ev_free_cash_flow|26.1695|2018-10-08/ev_free_cash_flow|26.0201|2018-10-09/ev_free_cash_flow|25.8435|2018-10-10/ev_free_cash_flow|25.5176|2018-10-11/ev_free_cash_flow|24.7434|2018-10-12/ev_free_cash_flow|25.1509|2018-10-15/ev_free_cash_flow|25.5975|2018-10-16/ev_free_cash_flow|27.1526|2018-10-17/ev_free_cash_flow|27.2481|2018-10-18/ev_free_cash_flow|27.2481|2018-10-19/ev_free_cash_flow|27.8346|2018-10-22/ev_free_cash_flow|27.5891|2018-10-23/ev_free_cash_flow|27.8483|2018-10-24/ev_free_cash_flow|26.3477|2018-10-25/ev_free_cash_flow|25.5429|2018-10-26/ev_free_cash_flow|24.5607|2018-10-29/ev_free_cash_flow|24.929|2018-10-30/ev_free_cash_flow|25.7202|2018-10-31/ev_free_cash_flow|27.2071|2018-11-01/ev_free_cash_flow|27.8483|2018-11-02/ev_free_cash_flow|28.0256|2018-11-05/ev_free_cash_flow|27.2344|2018-11-06/ev_free_cash_flow|27.5618|2018-11-07/ev_free_cash_flow|28.3803|2018-11-08/ev_free_cash_flow|28.4758|2018-11-09/ev_free_cash_flow|28.3803|2018-11-12/ev_free_cash_flow|27.6437|2018-11-13/ev_free_cash_flow|28.0938|2018-11-14/ev_free_cash_flow|27.8483|2018-11-15/ev_free_cash_flow|28.0529|2018-11-16/ev_free_cash_flow|28.6122|2018-11-19/ev_free_cash_flow|29.3625|2018-11-20/ev_free_cash_flow|27.6164|2018-11-21/ev_free_cash_flow|28.0529|2018-11-23/ev_free_cash_flow|28.162|2018-11-26/ev_free_cash_flow|28.3789|2018-11-27/ev_free_cash_flow|28.6414|2018-11-28/ev_free_cash_flow|29.2216|2018-11-29/ev_free_cash_flow|28.7519|2018-11-30/ev_free_cash_flow|25.8759|2018-11-30/ev_assets|1.5151|2018-10-01/ps_ratio|3.3214|2018-10-02/ps_ratio|3.2412|2018-10-03/ps_ratio|3.2463|2018-10-04/ps_ratio|3.1576|2018-10-05/ps_ratio|3.12|2018-10-08/ps_ratio|3.1012|2018-10-09/ps_ratio|3.079|2018-10-10/ps_ratio|3.0381|2018-10-11/ps_ratio|2.9408|2018-10-12/ps_ratio|2.992|2018-10-15/ps_ratio|3.0347|2018-10-16/ps_ratio|3.2292|2018-10-17/ps_ratio|3.2412|2018-10-18/ps_ratio|3.2412|2018-10-19/ps_ratio|3.3146|2018-10-22/ps_ratio|3.2839|2018-10-23/ps_ratio|3.3163|2018-10-24/ps_ratio|3.1285|2018-10-25/ps_ratio|3.0278|2018-10-26/ps_ratio|2.905|2018-10-29/ps_ratio|2.951|2018-10-30/ps_ratio|3.05|2018-10-31/ps_ratio|3.2361|2018-11-01/ps_ratio|3.3163|2018-11-02/ps_ratio|3.3385|2018-11-05/ps_ratio|3.2395|2018-11-06/ps_ratio|3.2804|2018-11-07/ps_ratio|3.3829|2018-11-08/ps_ratio|3.3948|2018-11-09/ps_ratio|3.3829|2018-11-12/ps_ratio|3.2907|2018-11-13/ps_ratio|3.347|2018-11-14/ps_ratio|3.3163|2018-11-15/ps_ratio|3.3419|2018-11-16/ps_ratio|3.4119|2018-11-19/ps_ratio|3.5057|2018-11-20/ps_ratio|3.2873|2018-11-21/ps_ratio|3.3419|2018-11-23/ps_ratio|3.3555|2018-11-26/ps_ratio|3.3402|2018-11-27/ps_ratio|3.3726|2018-11-28/ps_ratio|3.4443|2018-11-29/ps_ratio|3.3863|2018-11-30/ps_ratio|3.488|2018-10-05/pe_ratio|19.2421|2018-10-12/pe_ratio|18.4526|2018-10-19/pe_ratio|20.4421|2018-10-26/pe_ratio|17.9158|2018-11-02/pe_ratio|20.5895|2018-11-09/pe_ratio|20.8632|2018-11-16/pe_ratio|21.0421|2018-11-23/pe_ratio|20.6947|2018-11-30/pe_ratio|20.5253|2018-10-02/price_to_book_value|1.9935|2018-10-09/price_to_book_value|2.1589|2018-10-16/price_to_book_value|2.2743|2018-10-23/price_to_book_value|2.3356|2018-10-30/price_to_book_value|2.148|2018-11-06/price_to_book_value|2.3103|2018-11-13/price_to_book_value|2.3572|2018-11-20/price_to_book_value|2.3151|2018-11-27/price_to_book_value|2.4054|2018-11-30/debt_equity_ratio|0.2385|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/shareholder_yield_ttm|0.0069|2018-10-15/percent_of_shares_outstanding|2.3089|2018-10-31/percent_of_shares_outstanding|2.071|2018-11-15/percent_of_shares_outstanding|1.5596|2018-11-30/percent_of_shares_outstanding|1.4625|2018-11-30/average_shares_outs_diluted|82.7748|2018-11-30/eps|0.18|2018-11-30/revenues|120.931|2018-11-30/gross_profit|51.92|2018-11-30/sga_expense|27.317|2018-11-30/pre_tax_income|19.882|2018-11-30/net_income|15.257|2018-11-30/interest_income|-2.48|2018-10-02/price|18.99|2018-10-09/price|18.04|2018-10-16/price|18.92|2018-10-23/price|19.43|2018-10-30/price|17.87|2018-11-06/price|19.22|2018-11-13/price|19.61|2018-11-20/price|19.26|2018-11-27/price|19.76|2018-10-02/total_return_price|18.99|2018-10-09/total_return_price|18.04|2018-10-16/total_return_price|18.92|2018-10-23/total_return_price|19.43|2018-10-30/total_return_price|17.87|2018-11-06/total_return_price|19.22|2018-11-13/total_return_price|19.61|2018-11-20/total_return_price|19.26|2018-11-27/total_return_price|19.76|2018-10-02/enterprise_value|1420.4142|2018-10-09/enterprise_value|1531.6931|2018-10-16/enterprise_value|1609.2789|2018-10-23/enterprise_value|1650.512|2018-10-30/enterprise_value|1524.3872|2018-11-06/enterprise_value|1633.5336|2018-11-13/enterprise_value|1665.0648|2018-11-20/enterprise_value|1636.7676|2018-11-27/enterprise_value|1697.5193
russ2000_2_0580|SMPL||||||||||||||3.4285||24.0495||3.2443|18.6768|1.8305|||0||1.5652||||||||||17.94|17.94|1449.7357|18.92|2019-02-28/total_current_assets|319.137|2019-02-28/cash_on_hand|218.897|2019-02-28/inventories_net|45.803|2019-02-28/net_ppe|2.874|2019-02-28/goodwill_and_intangible|780.818|2019-02-28/liabilities|289.005|2019-02-28/total_current_liabilities|34.814|2019-02-28/total_long_term_liab|254.191|2019-02-28/book_value_of_equity|816.714|2019-02-28/retained_earnings|86.273|2019-02-28/treasury_stock||2019-01-02/ev_revenues|3.4322|2019-01-03/ev_revenues|3.6159|2019-01-04/ev_revenues|3.4671|2019-01-07/ev_revenues|3.4212|2019-01-08/ev_revenues|3.4359|2019-01-09/ev_revenues|3.5608|2019-01-10/ev_revenues|3.5204|2019-01-11/ev_revenues|3.6031|2019-01-14/ev_revenues|3.6214|2019-01-15/ev_revenues|3.6949|2019-01-16/ev_revenues|3.7022|2019-01-17/ev_revenues|3.6747|2019-01-18/ev_revenues|3.7022|2019-01-22/ev_revenues|3.5994|2019-01-23/ev_revenues|3.5663|2019-01-24/ev_revenues|3.5002|2019-01-25/ev_revenues|3.4359|2019-01-28/ev_revenues|3.4983|2019-01-29/ev_revenues|3.4781|2019-01-30/ev_revenues|3.4873|2019-01-31/ev_revenues|3.592|2019-02-01/ev_revenues|3.5204|2019-02-04/ev_revenues|3.5461|2019-02-05/ev_revenues|3.5773|2019-02-06/ev_revenues|3.5498|2019-02-07/ev_revenues|3.6306|2019-02-08/ev_revenues|3.6655|2019-02-11/ev_revenues|3.7225|2019-02-12/ev_revenues|3.7665|2019-02-13/ev_revenues|3.8143|2019-02-14/ev_revenues|3.8125|2019-02-15/ev_revenues|3.84|2019-02-19/ev_revenues|3.7812|2019-02-20/ev_revenues|3.7537|2019-02-21/ev_revenues|3.7133|2019-02-22/ev_revenues|3.7665|2019-02-25/ev_revenues|3.6024|2019-02-26/ev_revenues|3.6189|2019-02-27/ev_revenues|3.6447|2019-02-28/ev_revenues|3.5816|2019-02-28/ev_earnings|35.2044|2019-01-02/ev_free_cash_flow|24.0753|2019-01-03/ev_free_cash_flow|25.3639|2019-01-04/ev_free_cash_flow|24.3201|2019-01-07/ev_free_cash_flow|23.998|2019-01-08/ev_free_cash_flow|24.1011|2019-01-09/ev_free_cash_flow|24.9773|2019-01-10/ev_free_cash_flow|24.6938|2019-01-11/ev_free_cash_flow|25.2737|2019-01-14/ev_free_cash_flow|25.4025|2019-01-15/ev_free_cash_flow|25.918|2019-01-16/ev_free_cash_flow|25.9695|2019-01-17/ev_free_cash_flow|25.7762|2019-01-18/ev_free_cash_flow|25.9695|2019-01-22/ev_free_cash_flow|25.2479|2019-01-23/ev_free_cash_flow|25.016|2019-01-24/ev_free_cash_flow|24.5521|2019-01-25/ev_free_cash_flow|24.1011|2019-01-28/ev_free_cash_flow|24.5392|2019-01-29/ev_free_cash_flow|24.3975|2019-01-30/ev_free_cash_flow|24.4619|2019-01-31/ev_free_cash_flow|25.1964|2019-02-01/ev_free_cash_flow|24.6938|2019-02-04/ev_free_cash_flow|24.8742|2019-02-05/ev_free_cash_flow|25.0933|2019-02-06/ev_free_cash_flow|24.9|2019-02-07/ev_free_cash_flow|25.467|2019-02-08/ev_free_cash_flow|25.7118|2019-02-11/ev_free_cash_flow|26.1113|2019-02-12/ev_free_cash_flow|26.4205|2019-02-13/ev_free_cash_flow|26.7555|2019-02-14/ev_free_cash_flow|26.7427|2019-02-15/ev_free_cash_flow|26.9359|2019-02-19/ev_free_cash_flow|26.5236|2019-02-20/ev_free_cash_flow|26.3303|2019-02-21/ev_free_cash_flow|26.0468|2019-02-22/ev_free_cash_flow|26.4205|2019-02-25/ev_free_cash_flow|25.2691|2019-02-26/ev_free_cash_flow|25.3851|2019-02-27/ev_free_cash_flow|25.5656|2019-02-28/ev_free_cash_flow|29.5682|2019-02-28/ev_assets|1.4907|2019-01-02/ps_ratio|3.2477|2019-01-03/ps_ratio|3.4194|2019-01-04/ps_ratio|3.2803|2019-01-07/ps_ratio|3.2374|2019-01-08/ps_ratio|3.2512|2019-01-09/ps_ratio|3.3679|2019-01-10/ps_ratio|3.3301|2019-01-11/ps_ratio|3.4074|2019-01-14/ps_ratio|3.4245|2019-01-15/ps_ratio|3.4932|2019-01-16/ps_ratio|3.5001|2019-01-17/ps_ratio|3.4743|2019-01-18/ps_ratio|3.5001|2019-01-22/ps_ratio|3.4039|2019-01-23/ps_ratio|3.373|2019-01-24/ps_ratio|3.3112|2019-01-25/ps_ratio|3.2512|2019-01-28/ps_ratio|3.3095|2019-01-29/ps_ratio|3.2906|2019-01-30/ps_ratio|3.2992|2019-01-31/ps_ratio|3.3971|2019-02-01/ps_ratio|3.3301|2019-02-04/ps_ratio|3.3541|2019-02-05/ps_ratio|3.3833|2019-02-06/ps_ratio|3.3576|2019-02-07/ps_ratio|3.4331|2019-02-08/ps_ratio|3.4657|2019-02-11/ps_ratio|3.5189|2019-02-12/ps_ratio|3.5601|2019-02-13/ps_ratio|3.6048|2019-02-14/ps_ratio|3.603|2019-02-15/ps_ratio|3.6288|2019-02-19/ps_ratio|3.5739|2019-02-20/ps_ratio|3.5481|2019-02-21/ps_ratio|3.5104|2019-02-22/ps_ratio|3.5601|2019-02-25/ps_ratio|3.4056|2019-02-26/ps_ratio|3.4211|2019-02-27/ps_ratio|3.4451|2019-02-28/ps_ratio|3.5298|2019-01-04/pe_ratio|19.303|2019-01-11/pe_ratio|20.0505|2019-01-18/pe_ratio|20.596|2019-01-25/pe_ratio|19.1313|2019-02-01/pe_ratio|19.596|2019-02-08/pe_ratio|20.3939|2019-02-15/pe_ratio|21.3535|2019-02-22/pe_ratio|20.9495|2019-01-02/price_to_book_value|1.9304|2019-01-09/price_to_book_value|2.0019|2019-01-16/price_to_book_value|2.0804|2019-01-23/price_to_book_value|2.0049|2019-01-30/price_to_book_value|1.9611|2019-02-06/price_to_book_value|1.9957|2019-02-13/price_to_book_value|2.1427|2019-02-20/price_to_book_value|2.109|2019-02-27/price_to_book_value|2.0484|2019-02-28/debt_equity_ratio|0.2342|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-28/shareholder_yield_ttm|0.0139|2019-01-15/percent_of_shares_outstanding|1.6057|2019-01-31/percent_of_shares_outstanding|2.0571|2019-02-15/percent_of_shares_outstanding|1.9673|2019-02-28/percent_of_shares_outstanding|1.8794|2019-02-28/average_shares_outs_diluted|85.3502|2019-02-28/eps|0.15|2019-02-28/revenues|123.8|2019-02-28/gross_profit|49.655|2019-02-28/sga_expense|28.461|2019-02-28/pre_tax_income|16.749|2019-02-28/net_income|12.722|2019-02-28/interest_income|-2.46|2019-01-02/price|18.92|2019-01-09/price|19.62|2019-01-16/price|20.39|2019-01-23/price|19.65|2019-01-30/price|19.22|2019-02-06/price|19.56|2019-02-13/price|21|2019-02-20/price|20.67|2019-02-27/price|20.07|2019-01-02/total_return_price|18.92|2019-01-09/total_return_price|19.62|2019-01-16/total_return_price|20.39|2019-01-23/total_return_price|19.65|2019-01-30/total_return_price|19.22|2019-02-06/total_return_price|19.56|2019-02-13/total_return_price|21|2019-02-20/total_return_price|20.67|2019-02-27/total_return_price|20.07|2019-01-02/enterprise_value|1529.9864|2019-01-09/enterprise_value|1587.3084|2019-01-16/enterprise_value|1650.3625|2019-01-23/enterprise_value|1589.765|2019-01-30/enterprise_value|1554.553|2019-02-06/enterprise_value|1582.3951|2019-02-13/enterprise_value|1700.3145|2019-02-20/enterprise_value|1673.2913|2019-02-27/enterprise_value|1624.6941
russ2000_2_0580|SMPL||||||||||||||3.6047||29.7593||3.5522|35.5|2.0621|||0||1.7529||||||||||20.56|20.56|1656.5346|21.9|2019-05-31/total_current_assets|339.189|2019-05-31/cash_on_hand|247.618|2019-05-31/inventories_net|41.574|2019-05-31/net_ppe|2.46|2019-05-31/goodwill_and_intangible|779.192|2019-05-31/liabilities|294.623|2019-05-31/total_current_liabilities|39.3|2019-05-31/total_long_term_liab|255.323|2019-05-31/book_value_of_equity|829.986|2019-05-31/retained_earnings|99.739|2019-05-31/treasury_stock|1.664|2019-04-01/ev_revenues|3.683|2019-04-02/ev_revenues|3.7987|2019-04-03/ev_revenues|3.8379|2019-04-04/ev_revenues|3.8753|2019-04-05/ev_revenues|3.9856|2019-04-08/ev_revenues|4.023|2019-04-09/ev_revenues|3.8966|2019-04-10/ev_revenues|3.9358|2019-04-11/ev_revenues|3.9411|2019-04-12/ev_revenues|3.902|2019-04-15/ev_revenues|3.9732|2019-04-16/ev_revenues|4.0497|2019-04-17/ev_revenues|3.9803|2019-04-18/ev_revenues|3.9696|2019-04-22/ev_revenues|3.9732|2019-04-23/ev_revenues|4.0461|2019-04-24/ev_revenues|3.9892|2019-04-25/ev_revenues|3.9233|2019-04-26/ev_revenues|3.8593|2019-04-29/ev_revenues|3.95|2019-04-30/ev_revenues|3.9376|2019-05-01/ev_revenues|3.9358|2019-05-02/ev_revenues|3.9483|2019-05-03/ev_revenues|3.9198|2019-05-06/ev_revenues|3.9803|2019-05-07/ev_revenues|3.9767|2019-05-08/ev_revenues|3.9607|2019-05-09/ev_revenues|3.861|2019-05-10/ev_revenues|3.9803|2019-05-13/ev_revenues|3.8593|2019-05-14/ev_revenues|3.9127|2019-05-15/ev_revenues|3.9091|2019-05-16/ev_revenues|3.9038|2019-05-17/ev_revenues|3.8504|2019-05-20/ev_revenues|3.8254|2019-05-21/ev_revenues|3.9305|2019-05-22/ev_revenues|3.8966|2019-05-23/ev_revenues|3.8504|2019-05-24/ev_revenues|3.8753|2019-05-28/ev_revenues|3.89|2019-05-29/ev_revenues|3.8029|2019-05-30/ev_revenues|3.826|2019-05-31/ev_revenues|3.4571|2019-05-31/ev_earnings|32.031|2019-04-01/ev_free_cash_flow|30.4058|2019-04-02/ev_free_cash_flow|31.361|2019-04-03/ev_free_cash_flow|31.6842|2019-04-04/ev_free_cash_flow|31.9928|2019-04-05/ev_free_cash_flow|32.9039|2019-04-08/ev_free_cash_flow|33.2124|2019-04-09/ev_free_cash_flow|32.1691|2019-04-10/ev_free_cash_flow|32.4924|2019-04-11/ev_free_cash_flow|32.5365|2019-04-12/ev_free_cash_flow|32.2132|2019-04-15/ev_free_cash_flow|32.801|2019-04-16/ev_free_cash_flow|33.4328|2019-04-17/ev_free_cash_flow|32.8598|2019-04-18/ev_free_cash_flow|32.7716|2019-04-22/ev_free_cash_flow|32.801|2019-04-23/ev_free_cash_flow|33.4035|2019-04-24/ev_free_cash_flow|32.9332|2019-04-25/ev_free_cash_flow|32.3896|2019-04-26/ev_free_cash_flow|31.8606|2019-04-29/ev_free_cash_flow|32.61|2019-04-30/ev_free_cash_flow|32.5071|2019-05-01/ev_free_cash_flow|32.4924|2019-05-02/ev_free_cash_flow|32.5953|2019-05-03/ev_free_cash_flow|32.3602|2019-05-06/ev_free_cash_flow|32.8598|2019-05-07/ev_free_cash_flow|32.8304|2019-05-08/ev_free_cash_flow|32.6981|2019-05-09/ev_free_cash_flow|31.8753|2019-05-10/ev_free_cash_flow|32.8598|2019-05-13/ev_free_cash_flow|31.8606|2019-05-14/ev_free_cash_flow|32.3014|2019-05-15/ev_free_cash_flow|32.272|2019-05-16/ev_free_cash_flow|32.2279|2019-05-17/ev_free_cash_flow|31.7871|2019-05-20/ev_free_cash_flow|31.5814|2019-05-21/ev_free_cash_flow|32.4483|2019-05-22/ev_free_cash_flow|32.1691|2019-05-23/ev_free_cash_flow|31.7871|2019-05-24/ev_free_cash_flow|31.9928|2019-05-28/ev_free_cash_flow|32.1147|2019-05-29/ev_free_cash_flow|31.3953|2019-05-30/ev_free_cash_flow|31.5862|2019-05-31/ev_free_cash_flow|22.3293|2019-05-31/ev_assets|1.5138|2019-04-01/ps_ratio|3.6281|2019-04-02/ps_ratio|3.7403|2019-04-03/ps_ratio|3.7782|2019-04-04/ps_ratio|3.8144|2019-04-05/ps_ratio|3.9214|2019-04-08/ps_ratio|3.9576|2019-04-09/ps_ratio|3.8352|2019-04-10/ps_ratio|3.8731|2019-04-11/ps_ratio|3.8783|2019-04-12/ps_ratio|3.8403|2019-04-15/ps_ratio|3.9093|2019-04-16/ps_ratio|3.9835|2019-04-17/ps_ratio|3.9162|2019-04-18/ps_ratio|3.9059|2019-04-22/ps_ratio|3.9093|2019-04-23/ps_ratio|3.9801|2019-04-24/ps_ratio|3.9249|2019-04-25/ps_ratio|3.861|2019-04-26/ps_ratio|3.7989|2019-04-29/ps_ratio|3.8869|2019-04-30/ps_ratio|3.8748|2019-05-01/ps_ratio|3.8731|2019-05-02/ps_ratio|3.8852|2019-05-03/ps_ratio|3.8576|2019-05-06/ps_ratio|3.9162|2019-05-07/ps_ratio|3.9128|2019-05-08/ps_ratio|3.8973|2019-05-09/ps_ratio|3.8006|2019-05-10/ps_ratio|3.9162|2019-05-13/ps_ratio|3.7989|2019-05-14/ps_ratio|3.8507|2019-05-15/ps_ratio|3.8472|2019-05-16/ps_ratio|3.842|2019-05-17/ps_ratio|3.7903|2019-05-20/ps_ratio|3.7661|2019-05-21/ps_ratio|3.8679|2019-05-22/ps_ratio|3.8352|2019-05-23/ps_ratio|3.7903|2019-05-24/ps_ratio|3.8144|2019-05-28/ps_ratio|3.8317|2019-05-29/ps_ratio|3.7472|2019-05-30/ps_ratio|3.7696|2019-05-31/ps_ratio|3.6011|2019-04-05/pe_ratio|39.1897|2019-04-12/pe_ratio|38.3793|2019-04-22/pe_ratio|39.069|2019-04-29/pe_ratio|38.8448|2019-05-06/pe_ratio|39.1379|2019-05-13/pe_ratio|37.9655|2019-05-20/pe_ratio|37.6379|2019-05-28/pe_ratio|38.2931|2019-04-03/price_to_book_value|2.1965|2019-04-10/price_to_book_value|2.2517|2019-04-17/price_to_book_value|2.2768|2019-04-24/price_to_book_value|2.2818|2019-05-01/price_to_book_value|2.2517|2019-05-08/price_to_book_value|2.2657|2019-05-15/price_to_book_value|2.2367|2019-05-22/price_to_book_value|2.2296|2019-05-29/price_to_book_value|2.1768|2019-05-31/debt_equity_ratio|0.2302|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/shareholder_yield_ttm|0.0131|2019-04-15/percent_of_shares_outstanding|1.8093|2019-04-30/percent_of_shares_outstanding|1.8227|2019-05-15/percent_of_shares_outstanding|1.3773|2019-05-31/percent_of_shares_outstanding|1.0404|2019-05-31/average_shares_outs_diluted|85.9622|2019-05-31/eps|0.16|2019-05-31/revenues|139.468|2019-05-31/gross_profit|56.657|2019-05-31/sga_expense|33.497|2019-05-31/pre_tax_income|18.05|2019-05-31/net_income|13.466|2019-05-31/interest_income|-2.362|2019-04-03/price|21.9|2019-04-10/price|22.45|2019-04-17/price|22.7|2019-04-24/price|22.75|2019-05-01/price|22.45|2019-05-08/price|22.59|2019-05-15/price|22.3|2019-05-22/price|22.23|2019-05-29/price|21.72|2019-04-03/total_return_price|21.9|2019-04-10/total_return_price|22.45|2019-04-17/total_return_price|22.7|2019-04-24/total_return_price|22.75|2019-05-01/total_return_price|22.45|2019-05-08/total_return_price|22.59|2019-05-15/total_return_price|22.3|2019-05-22/total_return_price|22.23|2019-05-29/total_return_price|21.72|2019-04-03/enterprise_value|1766.3013|2019-04-10/enterprise_value|1811.3547|2019-04-17/enterprise_value|1831.8336|2019-04-24/enterprise_value|1835.9294|2019-05-01/enterprise_value|1811.3547|2019-05-08/enterprise_value|1822.8229|2019-05-15/enterprise_value|1799.0674|2019-05-22/enterprise_value|1793.3333|2019-05-29/enterprise_value|1750.1925
russ2000_2_0580|SMPL||||||||||||||3.8865||25.1028||4.0351|37.3438|2.3169|||0||1.3601||||||||||23.5|23.5|1866.478|26.67|2019-08-31/total_current_assets|357.607|2019-08-31/cash_on_hand|266.341|2019-08-31/inventories_net|38.085|2019-08-31/net_ppe|2.456|2019-08-31/goodwill_and_intangible|777.566|2019-08-31/liabilities|304.206|2019-08-31/total_current_liabilities|48.032|2019-08-31/total_long_term_liab|256.174|2019-08-31/book_value_of_equity|837.444|2019-08-31/retained_earnings|105.83|2019-08-31/treasury_stock|2.145|2019-07-01/ev_revenues|4.0194|2019-07-02/ev_revenues|4.1025|2019-07-03/ev_revenues|4.3168|2019-07-05/ev_revenues|4.4946|2019-07-08/ev_revenues|4.4913|2019-07-09/ev_revenues|4.5179|2019-07-10/ev_revenues|4.375|2019-07-11/ev_revenues|4.3235|2019-07-12/ev_revenues|4.3534|2019-07-15/ev_revenues|4.3135|2019-07-16/ev_revenues|4.3717|2019-07-17/ev_revenues|4.3634|2019-07-18/ev_revenues|4.4215|2019-07-19/ev_revenues|4.4764|2019-07-22/ev_revenues|4.4282|2019-07-23/ev_revenues|4.4764|2019-07-24/ev_revenues|4.4332|2019-07-25/ev_revenues|4.3684|2019-07-26/ev_revenues|4.4647|2019-07-29/ev_revenues|4.3933|2019-07-30/ev_revenues|4.4664|2019-07-31/ev_revenues|4.4099|2019-08-01/ev_revenues|4.3218|2019-08-02/ev_revenues|4.2936|2019-08-05/ev_revenues|4.1623|2019-08-06/ev_revenues|4.1557|2019-08-07/ev_revenues|4.1806|2019-08-08/ev_revenues|4.2936|2019-08-09/ev_revenues|4.2471|2019-08-12/ev_revenues|4.2736|2019-08-13/ev_revenues|4.4016|2019-08-14/ev_revenues|4.2221|2019-08-15/ev_revenues|4.3002|2019-08-16/ev_revenues|4.2853|2019-08-19/ev_revenues|4.3833|2019-08-20/ev_revenues|4.3401|2019-08-21/ev_revenues|4.4298|2019-08-22/ev_revenues|4.8635|2019-08-23/ev_revenues|4.6276|2019-08-26/ev_revenues|4.7024|2019-08-27/ev_revenues|4.694|2019-08-28/ev_revenues|4.704|2019-08-29/ev_revenues|4.8735|2019-08-30/ev_revenues|4.8087|2019-08-31/ev_revenues|4.4911|2019-08-31/ev_earnings|49.4478|2019-07-01/ev_free_cash_flow|25.9614|2019-07-02/ev_free_cash_flow|26.4981|2019-07-03/ev_free_cash_flow|27.8826|2019-07-05/ev_free_cash_flow|29.031|2019-07-08/ev_free_cash_flow|29.0095|2019-07-09/ev_free_cash_flow|29.1812|2019-07-10/ev_free_cash_flow|28.2582|2019-07-11/ev_free_cash_flow|27.9255|2019-07-12/ev_free_cash_flow|28.1187|2019-07-15/ev_free_cash_flow|27.8611|2019-07-16/ev_free_cash_flow|28.2368|2019-07-17/ev_free_cash_flow|28.1831|2019-07-18/ev_free_cash_flow|28.5587|2019-07-19/ev_free_cash_flow|28.9129|2019-07-22/ev_free_cash_flow|28.6017|2019-07-23/ev_free_cash_flow|28.9129|2019-07-24/ev_free_cash_flow|28.6339|2019-07-25/ev_free_cash_flow|28.2153|2019-07-26/ev_free_cash_flow|28.8378|2019-07-29/ev_free_cash_flow|28.3763|2019-07-30/ev_free_cash_flow|28.8485|2019-07-31/ev_free_cash_flow|28.4836|2019-08-01/ev_free_cash_flow|27.9148|2019-08-02/ev_free_cash_flow|27.7323|2019-08-05/ev_free_cash_flow|26.8844|2019-08-06/ev_free_cash_flow|26.8415|2019-08-07/ev_free_cash_flow|27.0025|2019-08-08/ev_free_cash_flow|27.7323|2019-08-09/ev_free_cash_flow|27.4318|2019-08-12/ev_free_cash_flow|27.6035|2019-08-13/ev_free_cash_flow|28.43|2019-08-14/ev_free_cash_flow|27.2708|2019-08-15/ev_free_cash_flow|27.7753|2019-08-16/ev_free_cash_flow|27.6787|2019-08-19/ev_free_cash_flow|28.3119|2019-08-20/ev_free_cash_flow|28.0328|2019-08-21/ev_free_cash_flow|28.6124|2019-08-22/ev_free_cash_flow|31.4136|2019-08-23/ev_free_cash_flow|29.8896|2019-08-26/ev_free_cash_flow|30.3726|2019-08-27/ev_free_cash_flow|30.3189|2019-08-28/ev_free_cash_flow|30.3833|2019-08-29/ev_free_cash_flow|31.478|2019-08-30/ev_free_cash_flow|31.0595|2019-08-31/ev_free_cash_flow|32.6443|2019-08-31/ev_assets|2.0589|2019-07-01/ps_ratio|4.1692|2019-07-02/ps_ratio|4.253|2019-07-03/ps_ratio|4.4692|2019-07-05/ps_ratio|4.6485|2019-07-08/ps_ratio|4.6451|2019-07-09/ps_ratio|4.6719|2019-07-10/ps_ratio|4.5278|2019-07-11/ps_ratio|4.4759|2019-07-12/ps_ratio|4.506|2019-07-15/ps_ratio|4.4658|2019-07-16/ps_ratio|4.5244|2019-07-17/ps_ratio|4.5161|2019-07-18/ps_ratio|4.5747|2019-07-19/ps_ratio|4.63|2019-07-22/ps_ratio|4.5814|2019-07-23/ps_ratio|4.63|2019-07-24/ps_ratio|4.5865|2019-07-25/ps_ratio|4.5211|2019-07-26/ps_ratio|4.6183|2019-07-29/ps_ratio|4.5462|2019-07-30/ps_ratio|4.62|2019-07-31/ps_ratio|4.563|2019-08-01/ps_ratio|4.4742|2019-08-02/ps_ratio|4.4457|2019-08-05/ps_ratio|4.3133|2019-08-06/ps_ratio|4.3066|2019-08-07/ps_ratio|4.3317|2019-08-08/ps_ratio|4.4457|2019-08-09/ps_ratio|4.3988|2019-08-12/ps_ratio|4.4256|2019-08-13/ps_ratio|4.5546|2019-08-14/ps_ratio|4.3736|2019-08-15/ps_ratio|4.4524|2019-08-16/ps_ratio|4.4373|2019-08-19/ps_ratio|4.5362|2019-08-20/ps_ratio|4.4926|2019-08-21/ps_ratio|4.5831|2019-08-22/ps_ratio|5.0205|2019-08-23/ps_ratio|4.7825|2019-08-26/ps_ratio|4.8579|2019-08-27/ps_ratio|4.8495|2019-08-28/ps_ratio|4.8596|2019-08-29/ps_ratio|5.0305|2019-08-30/ps_ratio|4.9652|2019-08-31/ps_ratio|4.8259|2019-07-02/pe_ratio|39.6562|2019-07-09/pe_ratio|43.5625|2019-07-16/pe_ratio|42.1875|2019-07-23/pe_ratio|43.1719|2019-07-30/pe_ratio|43.0781|2019-08-06/pe_ratio|40.1562|2019-08-13/pe_ratio|42.4688|2019-08-20/pe_ratio|41.8906|2019-08-27/pe_ratio|45.2188|2019-07-03/price_to_book_value|2.6295|2019-07-10/price_to_book_value|2.664|2019-07-17/price_to_book_value|2.6571|2019-07-24/price_to_book_value|2.6985|2019-07-31/price_to_book_value|2.6847|2019-08-07/price_to_book_value|2.5486|2019-08-14/price_to_book_value|2.5733|2019-08-21/price_to_book_value|2.6965|2019-08-28/price_to_book_value|2.8592|2019-08-31/debt_equity_ratio|0.228|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-08-31/shareholder_yield_ttm|0.0951|2019-07-15/percent_of_shares_outstanding|1.1875|2019-07-31/percent_of_shares_outstanding|0.9249|2019-08-15/percent_of_shares_outstanding|0.9702|2019-08-30/percent_of_shares_outstanding|1.2359|2019-08-31/average_shares_outs_diluted|86.8885|2019-08-31/eps|0.07|2019-08-31/revenues|139.184|2019-08-31/gross_profit|59.173|2019-08-31/sga_expense|40.185|2019-08-31/pre_tax_income|9.605|2019-08-31/net_income|6.091|2019-08-31/interest_income|-2.499|2019-07-03/price|26.67|2019-07-10/price|27.02|2019-07-17/price|26.95|2019-07-24/price|27.37|2019-07-31/price|27.23|2019-08-07/price|25.85|2019-08-14/price|26.1|2019-08-21/price|27.35|2019-08-28/price|29|2019-07-03/total_return_price|26.67|2019-07-10/total_return_price|27.02|2019-07-17/total_return_price|26.95|2019-07-24/total_return_price|27.37|2019-07-31/total_return_price|27.23|2019-08-07/total_return_price|25.85|2019-08-14/total_return_price|26.1|2019-08-21/total_return_price|27.35|2019-08-28/total_return_price|29|2019-07-03/enterprise_value|2125.8801|2019-07-10/enterprise_value|2154.5207|2019-07-17/enterprise_value|2148.7926|2019-07-24/enterprise_value|2183.1613|2019-07-31/enterprise_value|2171.7051|2019-08-07/enterprise_value|2058.7793|2019-08-14/enterprise_value|2079.2368|2019-08-21/enterprise_value|2181.5247|2019-08-28/enterprise_value|2316.5447
russ2000_2_0580|SMPL||||||||||||||4.3932||31.9328||4.7216|52.6071|2.7913|||0||1.6433||||||||||28.81|28.81|2262.1252|27.32|2019-11-30/total_current_assets|252.64|2019-11-30/cash_on_hand|72.711|2019-11-30/inventories_net|90.378|2019-11-30/net_ppe|13.08|2019-11-30/goodwill_and_intangible|1720.621|2019-11-30/liabilities|832.38|2019-11-30/total_current_liabilities|94.731|2019-11-30/total_long_term_liab|737.649|2019-11-30/book_value_of_equity|1183.681|2019-11-30/retained_earnings|101.037|2019-11-30/treasury_stock|2.145|2019-10-01/ev_revenues|4.3228|2019-10-02/ev_revenues|4.1428|2019-10-03/ev_revenues|4.1318|2019-10-04/ev_revenues|4.1224|2019-10-07/ev_revenues|3.9956|2019-10-08/ev_revenues|3.9737|2019-10-09/ev_revenues|4.7874|2019-10-10/ev_revenues|4.7756|2019-10-11/ev_revenues|4.6627|2019-10-14/ev_revenues|4.3987|2019-10-15/ev_revenues|4.395|2019-10-16/ev_revenues|4.3495|2019-10-17/ev_revenues|4.4988|2019-10-18/ev_revenues|4.4497|2019-10-21/ev_revenues|4.4588|2019-10-22/ev_revenues|4.3477|2019-10-23/ev_revenues|4.2221|2019-10-24/ev_revenues|4.1929|2019-10-25/ev_revenues|4.1365|2019-10-28/ev_revenues|4.1984|2019-10-29/ev_revenues|4.1592|2019-10-30/ev_revenues|4.273|2019-10-31/ev_revenues|4.324|2019-11-01/ev_revenues|4.2621|2019-11-04/ev_revenues|4.2039|2019-11-05/ev_revenues|4.0837|2019-11-06/ev_revenues|4.1492|2019-11-07/ev_revenues|4.1747|2019-11-08/ev_revenues|4.253|2019-11-11/ev_revenues|4.2658|2019-11-12/ev_revenues|4.3386|2019-11-13/ev_revenues|4.3768|2019-11-14/ev_revenues|4.4342|2019-11-15/ev_revenues|4.5971|2019-11-18/ev_revenues|4.6681|2019-11-19/ev_revenues|4.6827|2019-11-20/ev_revenues|4.7064|2019-11-21/ev_revenues|4.7337|2019-11-22/ev_revenues|4.6827|2019-11-25/ev_revenues|4.8047|2019-11-26/ev_revenues|4.8767|2019-11-27/ev_revenues|4.9423|2019-11-29/ev_revenues|4.8931|2019-11-30/ev_revenues|5.7776|2019-11-30/ev_earnings|116.578|2019-10-01/ev_free_cash_flow|31.4208|2019-10-02/ev_free_cash_flow|30.1125|2019-10-03/ev_free_cash_flow|30.0329|2019-10-04/ev_free_cash_flow|29.9647|2019-10-07/ev_free_cash_flow|29.0432|2019-10-08/ev_free_cash_flow|28.8839|2019-10-09/ev_free_cash_flow|34.7982|2019-10-10/ev_free_cash_flow|34.7122|2019-10-11/ev_free_cash_flow|33.8917|2019-10-14/ev_free_cash_flow|31.9727|2019-10-15/ev_free_cash_flow|31.9462|2019-10-16/ev_free_cash_flow|31.6153|2019-10-17/ev_free_cash_flow|32.7006|2019-10-18/ev_free_cash_flow|32.3432|2019-10-21/ev_free_cash_flow|32.4094|2019-10-22/ev_free_cash_flow|31.6021|2019-10-23/ev_free_cash_flow|30.6889|2019-10-24/ev_free_cash_flow|30.4772|2019-10-25/ev_free_cash_flow|30.0669|2019-10-28/ev_free_cash_flow|30.5169|2019-10-29/ev_free_cash_flow|30.2323|2019-10-30/ev_free_cash_flow|31.0595|2019-10-31/ev_free_cash_flow|31.4301|2019-11-01/ev_free_cash_flow|30.9801|2019-11-04/ev_free_cash_flow|30.5566|2019-11-05/ev_free_cash_flow|29.6831|2019-11-06/ev_free_cash_flow|30.1595|2019-11-07/ev_free_cash_flow|30.3448|2019-11-08/ev_free_cash_flow|30.9139|2019-11-11/ev_free_cash_flow|31.0066|2019-11-12/ev_free_cash_flow|31.5359|2019-11-13/ev_free_cash_flow|31.8139|2019-11-14/ev_free_cash_flow|32.2307|2019-11-15/ev_free_cash_flow|33.4152|2019-11-18/ev_free_cash_flow|33.9314|2019-11-19/ev_free_cash_flow|34.0372|2019-11-20/ev_free_cash_flow|34.2093|2019-11-21/ev_free_cash_flow|34.4078|2019-11-22/ev_free_cash_flow|34.0372|2019-11-25/ev_free_cash_flow|34.9237|2019-11-26/ev_free_cash_flow|35.4472|2019-11-27/ev_free_cash_flow|35.9242|2019-11-29/ev_free_cash_flow|35.5664|2019-11-30/ev_free_cash_flow|62.409|2019-11-30/ev_assets|1.5894|2019-10-01/ps_ratio|4.6483|2019-10-02/ps_ratio|4.461|2019-10-03/ps_ratio|4.4496|2019-10-04/ps_ratio|4.4399|2019-10-07/ps_ratio|4.3079|2019-10-08/ps_ratio|4.2851|2019-10-09/ps_ratio|4.4114|2019-10-10/ps_ratio|4.4008|2019-10-11/ps_ratio|4.2998|2019-10-14/ps_ratio|4.0636|2019-10-15/ps_ratio|4.0604|2019-10-16/ps_ratio|4.0197|2019-10-17/ps_ratio|4.1532|2019-10-18/ps_ratio|4.1092|2019-10-21/ps_ratio|4.1174|2019-10-22/ps_ratio|4.018|2019-10-23/ps_ratio|3.9056|2019-10-24/ps_ratio|3.8796|2019-10-25/ps_ratio|3.8291|2019-10-28/ps_ratio|3.8845|2019-10-29/ps_ratio|3.8495|2019-10-30/ps_ratio|3.9512|2019-10-31/ps_ratio|3.9969|2019-11-01/ps_ratio|3.9415|2019-11-04/ps_ratio|3.8894|2019-11-05/ps_ratio|3.7819|2019-11-06/ps_ratio|3.8405|2019-11-07/ps_ratio|3.8633|2019-11-08/ps_ratio|3.9333|2019-11-11/ps_ratio|3.9447|2019-11-12/ps_ratio|4.0099|2019-11-13/ps_ratio|4.0441|2019-11-14/ps_ratio|4.0954|2019-11-15/ps_ratio|4.2412|2019-11-18/ps_ratio|4.3047|2019-11-19/ps_ratio|4.3177|2019-11-20/ps_ratio|4.3389|2019-11-21/ps_ratio|4.3633|2019-11-22/ps_ratio|4.3177|2019-11-25/ps_ratio|4.4211|2019-11-26/ps_ratio|4.4855|2019-11-27/ps_ratio|4.5441|2019-11-29/ps_ratio|4.5001|2019-11-30/ps_ratio|4.3331|2019-10-01/pe_ratio|50.9643|2019-10-08/pe_ratio|46.9821|2019-10-15/pe_ratio|44.5179|2019-10-22/pe_ratio|44.0536|2019-10-29/pe_ratio|42.2054|2019-11-05/pe_ratio|41.4643|2019-11-12/pe_ratio|43.9643|2019-11-19/pe_ratio|47.3393|2019-11-26/pe_ratio|49.1786|2019-10-02/price_to_book_value|2.6792|2019-10-09/price_to_book_value|3.0821|2019-10-16/price_to_book_value|2.8084|2019-10-23/price_to_book_value|2.7287|2019-10-30/price_to_book_value|2.7606|2019-11-06/price_to_book_value|2.6832|2019-11-13/price_to_book_value|2.8255|2019-11-20/price_to_book_value|3.0314|2019-11-27/price_to_book_value|3.1789|2019-11-30/debt_equity_ratio|0.5435|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-30/shareholder_yield_ttm|-16.7352|2019-10-15/percent_of_shares_outstanding|1.2361|2019-10-31/percent_of_shares_outstanding|2.4704|2019-11-15/percent_of_shares_outstanding|2.7449|2019-11-29/percent_of_shares_outstanding|3.5384|2019-11-30/average_shares_outs_diluted|89.7086|2019-11-30/eps|-0.05|2019-11-30/revenues|152.153|2019-11-30/gross_profit|62.206|2019-11-30/sga_expense|36.579|2019-11-30/pre_tax_income|-6.522|2019-11-30/net_income|-4.793|2019-11-30/interest_income|-3.59|2019-10-03/price|27.32|2019-10-10/price|27.02|2019-10-17/price|25.5|2019-10-24/price|23.82|2019-10-31/price|24.54|2019-11-07/price|23.72|2019-11-14/price|25.145|2019-11-21/price|26.79|2019-11-29/price|27.63|2019-10-03/total_return_price|27.32|2019-10-10/total_return_price|27.02|2019-10-17/total_return_price|25.5|2019-10-24/total_return_price|23.82|2019-10-31/total_return_price|24.54|2019-11-07/total_return_price|23.72|2019-11-14/total_return_price|25.145|2019-11-21/total_return_price|26.79|2019-11-29/total_return_price|27.63|2019-10-02/enterprise_value|2168.2541|2019-10-09/enterprise_value|2505.6455|2019-10-16/enterprise_value|2276.4623|2019-10-23/enterprise_value|2209.7561|2019-10-30/enterprise_value|2236.4386|2019-11-06/enterprise_value|2171.6383|2019-11-13/enterprise_value|2290.7564|2019-11-20/enterprise_value|2463.2395|2019-11-27/enterprise_value|2586.7227
russ2000_2_0580|SMPL||||||||||||||5.934||64.0984||4.4759|86.9394|2.2564|||0||2.4885||||||||||28.48|28.48|3305.3018|28.17|2020-02-29/total_current_assets|235.634|2020-02-29/cash_on_hand|46.115|2020-02-29/inventories_net|79.552|2020-02-29/net_ppe|12.008|2020-02-29/goodwill_and_intangible|1720.126|2020-02-29/liabilities|804.315|2020-02-29/total_current_liabilities|74.289|2020-02-29/total_long_term_liab|730.026|2020-02-29/book_value_of_equity|1197.033|2020-02-29/retained_earnings|111.694|2020-02-29/treasury_stock|2.145|2020-01-02/ev_revenues|5.8171|2020-01-03/ev_revenues|5.8711|2020-01-06/ev_revenues|5.7972|2020-01-07/ev_revenues|5.799|2020-01-08/ev_revenues|5.811|2020-01-09/ev_revenues|5.2987|2020-01-10/ev_revenues|5.1578|2020-01-13/ev_revenues|4.9601|2020-01-14/ev_revenues|5.2197|2020-01-15/ev_revenues|5.1801|2020-01-16/ev_revenues|5.3194|2020-01-17/ev_revenues|5.3589|2020-01-21/ev_revenues|5.3451|2020-01-22/ev_revenues|5.3219|2020-01-23/ev_revenues|5.3572|2020-01-24/ev_revenues|5.3658|2020-01-27/ev_revenues|5.1947|2020-01-28/ev_revenues|5.1767|2020-01-29/ev_revenues|5.0624|2020-01-30/ev_revenues|5.0632|2020-01-31/ev_revenues|4.9773|2020-02-03/ev_revenues|5.01|2020-02-04/ev_revenues|5.2867|2020-02-05/ev_revenues|5.3297|2020-02-06/ev_revenues|5.1268|2020-02-07/ev_revenues|5.0048|2020-02-10/ev_revenues|5.1647|2020-02-11/ev_revenues|5.1286|2020-02-12/ev_revenues|5.1973|2020-02-13/ev_revenues|5.2987|2020-02-14/ev_revenues|5.2764|2020-02-18/ev_revenues|5.1561|2020-02-19/ev_revenues|5.2403|2020-02-20/ev_revenues|5.242|2020-02-21/ev_revenues|5.1526|2020-02-24/ev_revenues|4.9446|2020-02-25/ev_revenues|5.1543|2020-02-26/ev_revenues|4.9635|2020-02-27/ev_revenues|4.8071|2020-02-28/ev_revenues|4.8209|2020-02-29/ev_revenues|4.0754|2020-02-29/ev_earnings|105.4727|2020-01-02/ev_free_cash_flow|62.836|2020-01-03/ev_free_cash_flow|63.4199|2020-01-06/ev_free_cash_flow|62.6215|2020-01-07/ev_free_cash_flow|62.64|2020-01-08/ev_free_cash_flow|62.77|2020-01-09/ev_free_cash_flow|57.2367|2020-01-10/ev_free_cash_flow|55.7142|2020-01-13/ev_free_cash_flow|53.5788|2020-01-14/ev_free_cash_flow|56.3826|2020-01-15/ev_free_cash_flow|55.9555|2020-01-16/ev_free_cash_flow|57.4595|2020-01-17/ev_free_cash_flow|57.8866|2020-01-21/ev_free_cash_flow|57.7381|2020-01-22/ev_free_cash_flow|57.4874|2020-01-23/ev_free_cash_flow|57.868|2020-01-24/ev_free_cash_flow|57.9609|2020-01-27/ev_free_cash_flow|56.1134|2020-01-28/ev_free_cash_flow|55.9184|2020-01-29/ev_free_cash_flow|54.6836|2020-01-30/ev_free_cash_flow|54.6929|2020-01-31/ev_free_cash_flow|53.7645|2020-02-03/ev_free_cash_flow|54.1173|2020-02-04/ev_free_cash_flow|57.1068|2020-02-05/ev_free_cash_flow|57.571|2020-02-06/ev_free_cash_flow|55.3799|2020-02-07/ev_free_cash_flow|54.0616|2020-02-10/ev_free_cash_flow|55.7884|2020-02-11/ev_free_cash_flow|55.3985|2020-02-12/ev_free_cash_flow|56.1412|2020-02-13/ev_free_cash_flow|57.2367|2020-02-14/ev_free_cash_flow|56.9953|2020-02-18/ev_free_cash_flow|55.6956|2020-02-19/ev_free_cash_flow|56.6054|2020-02-20/ev_free_cash_flow|56.624|2020-02-21/ev_free_cash_flow|55.6585|2020-02-24/ev_free_cash_flow|53.4117|2020-02-25/ev_free_cash_flow|55.677|2020-02-26/ev_free_cash_flow|53.616|2020-02-27/ev_free_cash_flow|51.9263|2020-02-28/ev_free_cash_flow|52.0748|2020-02-29/ev_free_cash_flow|75.1168|2020-02-29/ev_assets|1.3397|2020-01-02/ps_ratio|4.3692|2020-01-03/ps_ratio|4.4178|2020-01-06/ps_ratio|4.3504|2020-01-07/ps_ratio|4.352|2020-01-08/ps_ratio|4.3629|2020-01-09/ps_ratio|3.8956|2020-01-10/ps_ratio|3.767|2020-01-13/ps_ratio|3.5866|2020-01-14/ps_ratio|3.8235|2020-01-15/ps_ratio|3.7874|2020-01-16/ps_ratio|3.9144|2020-01-17/ps_ratio|3.9505|2020-01-21/ps_ratio|3.9379|2020-01-22/ps_ratio|3.9168|2020-01-23/ps_ratio|3.9489|2020-01-24/ps_ratio|3.9568|2020-01-27/ps_ratio|3.8007|2020-01-28/ps_ratio|3.7842|2020-01-29/ps_ratio|3.68|2020-01-30/ps_ratio|3.6807|2020-01-31/ps_ratio|3.6023|2020-02-03/ps_ratio|3.6321|2020-02-04/ps_ratio|3.8846|2020-02-05/ps_ratio|3.9238|2020-02-06/ps_ratio|3.7388|2020-02-07/ps_ratio|3.6274|2020-02-10/ps_ratio|3.7733|2020-02-11/ps_ratio|3.7403|2020-02-12/ps_ratio|3.8031|2020-02-13/ps_ratio|3.8956|2020-02-14/ps_ratio|3.8752|2020-02-18/ps_ratio|3.7654|2020-02-19/ps_ratio|3.8423|2020-02-20/ps_ratio|3.8438|2020-02-21/ps_ratio|3.7623|2020-02-24/ps_ratio|3.5725|2020-02-25/ps_ratio|3.7639|2020-02-26/ps_ratio|3.5898|2020-02-27/ps_ratio|3.4471|2020-02-28/ps_ratio|3.4596|2020-02-29/ps_ratio|3.042|2020-01-06/pe_ratio|84.0606|2020-01-13/pe_ratio|69.303|2020-01-21/pe_ratio|76.0909|2020-01-28/pe_ratio|73.1212|2020-02-04/pe_ratio|75.0606|2020-02-11/pe_ratio|72.2727|2020-02-18/pe_ratio|72.7576|2020-02-25/pe_ratio|72.7273|2020-01-02/price_to_book_value|2.2435|2020-01-09/price_to_book_value|2.0006|2020-01-16/price_to_book_value|2.0103|2020-01-23/price_to_book_value|2.028|2020-01-30/price_to_book_value|1.8903|2020-02-06/price_to_book_value|1.9201|2020-02-13/price_to_book_value|2.0006|2020-02-20/price_to_book_value|1.974|2020-02-27/price_to_book_value|1.7703|2020-02-29/debt_equity_ratio|0.5207|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-02-29/shareholder_yield_ttm|-20.7647|2020-01-15/percent_of_shares_outstanding|4.0661|2020-01-31/percent_of_shares_outstanding|5.449|2020-02-14/percent_of_shares_outstanding|5.7644|2020-02-28/percent_of_shares_outstanding|4.1789|2020-02-29/average_shares_outs_diluted|100.3366|2020-02-29/eps|0.11|2020-02-29/revenues|227.101|2020-02-29/gross_profit|85.394|2020-02-29/sga_expense|55.144|2020-02-29/pre_tax_income|14.579|2020-02-29/net_income|10.657|2020-02-29/interest_income|-10.504|2020-01-03/price|28.17|2020-01-10/price|24.02|2020-01-17/price|25.19|2020-01-24/price|25.23|2020-01-31/price|22.97|2020-02-07/price|23.13|2020-02-14/price|24.71|2020-02-21/price|23.99|2020-02-28/price|22.06|2020-01-03/total_return_price|28.17|2020-01-10/total_return_price|24.02|2020-01-17/total_return_price|25.19|2020-01-24/total_return_price|25.23|2020-01-31/total_return_price|22.97|2020-02-07/total_return_price|23.13|2020-02-14/total_return_price|24.71|2020-02-21/total_return_price|23.99|2020-02-28/total_return_price|22.06|2020-01-06/enterprise_value|3215.1736|2020-01-13/enterprise_value|2750.898|2020-01-21/enterprise_value|2964.4457|2020-01-28/enterprise_value|2871.0186|2020-02-04/enterprise_value|2932.0322|2020-02-11/enterprise_value|2844.3251|2020-02-18/enterprise_value|2859.5785|2020-02-25/enterprise_value|2858.6252
russ2000_2_0580|SMPL||||||||||||||3.6695||67.6349||2.6559|66.4138|1.3976|||0||3.8829||||||||||16.3|16.3|2414.1611|18.77|2020-05-31/total_current_assets|281.14|2020-05-31/cash_on_hand|111.134|2020-05-31/inventories_net|84.517|2020-05-31/net_ppe|11.916|2020-05-31/goodwill_and_intangible|1713.174|2020-05-31/liabilities|824.495|2020-05-31/total_current_liabilities|87.77|2020-05-31/total_long_term_liab|736.725|2020-05-31/book_value_of_equity|1215.649|2020-05-31/retained_earnings|128.103|2020-05-31/treasury_stock|2.145|2020-04-01/ev_revenues|3.4723|2020-04-02/ev_revenues|3.5056|2020-04-03/ev_revenues|3.5984|2020-04-06/ev_revenues|3.3621|2020-04-07/ev_revenues|3.3447|2020-04-08/ev_revenues|3.2693|2020-04-09/ev_revenues|3.1664|2020-04-13/ev_revenues|3.2867|2020-04-14/ev_revenues|3.3484|2020-04-15/ev_revenues|3.3679|2020-04-16/ev_revenues|3.5999|2020-04-17/ev_revenues|3.6303|2020-04-20/ev_revenues|3.51|2020-04-21/ev_revenues|3.3969|2020-04-22/ev_revenues|3.5448|2020-04-23/ev_revenues|3.4564|2020-04-24/ev_revenues|3.4375|2020-04-27/ev_revenues|3.4498|2020-04-28/ev_revenues|3.3418|2020-04-29/ev_revenues|3.6115|2020-04-30/ev_revenues|3.61|2020-05-01/ev_revenues|3.5375|2020-05-04/ev_revenues|3.5158|2020-05-05/ev_revenues|3.5114|2020-05-06/ev_revenues|3.5129|2020-05-07/ev_revenues|3.5984|2020-05-08/ev_revenues|3.7898|2020-05-11/ev_revenues|3.7101|2020-05-12/ev_revenues|3.5187|2020-05-13/ev_revenues|3.3201|2020-05-14/ev_revenues|3.323|2020-05-15/ev_revenues|3.3244|2020-05-18/ev_revenues|3.3868|2020-05-19/ev_revenues|3.2186|2020-05-20/ev_revenues|3.3491|2020-05-21/ev_revenues|3.2693|2020-05-22/ev_revenues|3.2548|2020-05-26/ev_revenues|3.373|2020-05-27/ev_revenues|3.4694|2020-05-28/ev_revenues|3.2983|2020-05-29/ev_revenues|3.3462|2020-05-31/ev_revenues|2.949|2020-05-31/ev_earnings|76.2651|2020-04-01/ev_free_cash_flow|64.0009|2020-04-02/ev_free_cash_flow|64.6154|2020-04-03/ev_free_cash_flow|66.3257|2020-04-06/ev_free_cash_flow|61.9701|2020-04-07/ev_free_cash_flow|61.6495|2020-04-08/ev_free_cash_flow|60.26|2020-04-09/ev_free_cash_flow|58.3628|2020-04-13/ev_free_cash_flow|60.5806|2020-04-14/ev_free_cash_flow|61.7163|2020-04-15/ev_free_cash_flow|62.077|2020-04-16/ev_free_cash_flow|66.3524|2020-04-17/ev_free_cash_flow|66.9136|2020-04-20/ev_free_cash_flow|64.6957|2020-04-21/ev_free_cash_flow|62.6115|2020-04-22/ev_free_cash_flow|65.337|2020-04-23/ev_free_cash_flow|63.707|2020-04-24/ev_free_cash_flow|63.3596|2020-04-27/ev_free_cash_flow|63.5868|2020-04-28/ev_free_cash_flow|61.5961|2020-04-29/ev_free_cash_flow|66.5662|2020-04-30/ev_free_cash_flow|66.5395|2020-05-01/ev_free_cash_flow|65.2034|2020-05-04/ev_free_cash_flow|64.8026|2020-05-05/ev_free_cash_flow|64.7224|2020-05-06/ev_free_cash_flow|64.7491|2020-05-07/ev_free_cash_flow|66.3257|2020-05-08/ev_free_cash_flow|69.8529|2020-05-11/ev_free_cash_flow|68.3832|2020-05-12/ev_free_cash_flow|64.856|2020-05-13/ev_free_cash_flow|61.1952|2020-05-14/ev_free_cash_flow|61.2487|2020-05-15/ev_free_cash_flow|61.2754|2020-05-18/ev_free_cash_flow|62.4244|2020-05-19/ev_free_cash_flow|59.3248|2020-05-20/ev_free_cash_flow|61.7297|2020-05-21/ev_free_cash_flow|60.26|2020-05-22/ev_free_cash_flow|59.9928|2020-05-26/ev_free_cash_flow|62.1706|2020-05-27/ev_free_cash_flow|63.9475|2020-05-28/ev_free_cash_flow|60.7944|2020-05-29/ev_free_cash_flow|61.6762|2020-05-31/ev_free_cash_flow|49.98|2020-05-31/ev_assets|1.0603|2020-04-01/ps_ratio|2.4684|2020-04-02/ps_ratio|2.5001|2020-04-03/ps_ratio|2.5883|2020-04-06/ps_ratio|2.3636|2020-04-07/ps_ratio|2.347|2020-04-08/ps_ratio|2.2753|2020-04-09/ps_ratio|2.1774|2020-04-13/ps_ratio|2.2919|2020-04-14/ps_ratio|2.3505|2020-04-15/ps_ratio|2.3691|2020-04-16/ps_ratio|2.5897|2020-04-17/ps_ratio|2.6187|2020-04-20/ps_ratio|2.5042|2020-04-21/ps_ratio|2.3967|2020-04-22/ps_ratio|2.5373|2020-04-23/ps_ratio|2.4532|2020-04-24/ps_ratio|2.4353|2020-04-27/ps_ratio|2.447|2020-04-28/ps_ratio|2.3443|2020-04-29/ps_ratio|2.6008|2020-04-30/ps_ratio|2.5994|2020-05-01/ps_ratio|2.5304|2020-05-04/ps_ratio|2.5097|2020-05-05/ps_ratio|2.5056|2020-05-06/ps_ratio|2.507|2020-05-07/ps_ratio|2.5883|2020-05-08/ps_ratio|2.7704|2020-05-11/ps_ratio|2.6945|2020-05-12/ps_ratio|2.5125|2020-05-13/ps_ratio|2.3236|2020-05-14/ps_ratio|2.3263|2020-05-15/ps_ratio|2.3277|2020-05-18/ps_ratio|2.387|2020-05-19/ps_ratio|2.2271|2020-05-20/ps_ratio|2.3512|2020-05-21/ps_ratio|2.2753|2020-05-22/ps_ratio|2.2615|2020-05-26/ps_ratio|2.3739|2020-05-27/ps_ratio|2.4656|2020-05-28/ps_ratio|2.3029|2020-05-29/ps_ratio|2.3484|2020-05-31/ps_ratio|2.178|2020-04-07/pe_ratio|58.6897|2020-04-14/pe_ratio|58.7759|2020-04-21/pe_ratio|59.931|2020-04-28/pe_ratio|58.6207|2020-05-05/pe_ratio|62.6552|2020-05-12/pe_ratio|62.8276|2020-05-19/pe_ratio|55.6897|2020-05-26/pe_ratio|59.3621|2020-04-06/price_to_book_value|1.3657|2020-04-13/price_to_book_value|1.3243|2020-04-20/price_to_book_value|1.447|2020-04-27/price_to_book_value|1.4139|2020-05-04/price_to_book_value|1.4502|2020-05-11/price_to_book_value|1.5569|2020-05-18/price_to_book_value|1.3792|2020-05-26/price_to_book_value|1.3717|2020-05-31/debt_equity_ratio|0.5347|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-31/shareholder_yield_ttm|-27.3235|2020-04-15/percent_of_shares_outstanding|3.1811|2020-04-30/percent_of_shares_outstanding|3.784|2020-05-15/percent_of_shares_outstanding|3.7656|2020-05-29/percent_of_shares_outstanding|3.5492|2020-05-31/average_shares_outs_diluted|98.3223|2020-05-31/eps|0.17|2020-05-31/revenues|215.101|2020-05-31/gross_profit|88.626|2020-05-31/sga_expense|53.223|2020-05-31/pre_tax_income|22.454|2020-05-31/net_income|16.409|2020-05-31/interest_income|-8.295|2020-04-03/price|18.77|2020-04-13/price|16.62|2020-04-20/price|18.16|2020-04-27/price|17.745|2020-05-04/price|18.2|2020-05-11/price|19.54|2020-05-18/price|17.31|2020-05-26/price|17.215|2020-04-03/total_return_price|18.77|2020-04-13/total_return_price|16.62|2020-04-20/total_return_price|18.16|2020-04-27/total_return_price|17.745|2020-05-04/total_return_price|18.2|2020-05-11/total_return_price|19.54|2020-05-18/total_return_price|17.31|2020-05-26/total_return_price|17.215|2020-04-07/enterprise_value|2200.5171|2020-04-14/enterprise_value|2202.9015|2020-04-21/enterprise_value|2234.8533|2020-04-28/enterprise_value|2198.6095|2020-05-05/enterprise_value|2310.2023|2020-05-12/enterprise_value|2314.9713|2020-05-19/enterprise_value|2117.5378|2020-05-26/enterprise_value|2219.1159
russ2000_2_0580|SMPL|202006|||||||||||||3.1505||53.3957||2.3762|61.9333|1.4578|||0||5.3823||||||||||18.58|18.58|2311.0204|21.19|2020-07-01/ev_revenues|3.183|2020-07-02/ev_revenues|3.3611|2020-07-06/ev_revenues|3.4717|2020-07-07/ev_revenues|3.4899|2020-07-08/ev_revenues|3.6186|2020-07-09/ev_revenues|3.5055|2020-07-10/ev_revenues|3.4678|2020-07-13/ev_revenues|3.5458|2020-07-14/ev_revenues|3.5939|2020-07-15/ev_revenues|3.6446|2020-07-16/ev_revenues|3.6186|2020-07-17/ev_revenues|3.6524|2020-07-20/ev_revenues|3.6303|2020-07-21/ev_revenues|3.7825|2020-07-22/ev_revenues|3.815|2020-07-23/ev_revenues|3.8657|2020-07-24/ev_revenues|3.8553|2020-07-27/ev_revenues|3.9086|2020-07-28/ev_revenues|3.8748|2020-07-29/ev_revenues|3.8572|2020-07-30/ev_revenues|3.7955|2020-07-31/ev_revenues|3.8605|2020-08-03/ev_revenues|3.8488|2020-08-04/ev_revenues|3.9502|2020-08-05/ev_revenues|3.8709|2020-08-06/ev_revenues|3.9021|2020-08-07/ev_revenues|3.9047|2020-08-10/ev_revenues|3.9983|2020-08-11/ev_revenues|3.9164|2020-08-12/ev_revenues|3.9164|2020-08-13/ev_revenues|3.9918|2020-08-14/ev_revenues|3.9866|2020-08-17/ev_revenues|3.9658|2020-08-18/ev_revenues|3.9346|2020-08-19/ev_revenues|3.8995|2020-08-20/ev_revenues|3.9255|2020-08-21/ev_revenues|3.932|2020-08-24/ev_revenues|3.9879|2020-08-25/ev_revenues|3.8982|2020-08-26/ev_revenues|3.9294|2020-08-27/ev_revenues|3.9879|2020-08-28/ev_revenues|4.036|2020-08-31/ev_revenues|3.9658|2020-07-01/ev_free_cash_flow|53.9467|2020-07-02/ev_free_cash_flow|56.9657|2020-07-06/ev_free_cash_flow|58.8394|2020-07-07/ev_free_cash_flow|59.1479|2020-07-08/ev_free_cash_flow|61.3296|2020-07-09/ev_free_cash_flow|59.4124|2020-07-10/ev_free_cash_flow|58.7733|2020-07-13/ev_free_cash_flow|60.0955|2020-07-14/ev_free_cash_flow|60.9109|2020-07-15/ev_free_cash_flow|61.7704|2020-07-16/ev_free_cash_flow|61.3296|2020-07-17/ev_free_cash_flow|61.9026|2020-07-20/ev_free_cash_flow|61.528|2020-07-21/ev_free_cash_flow|64.1063|2020-07-22/ev_free_cash_flow|64.6573|2020-07-23/ev_free_cash_flow|65.5167|2020-07-24/ev_free_cash_flow|65.3404|2020-07-27/ev_free_cash_flow|66.244|2020-07-28/ev_free_cash_flow|65.671|2020-07-29/ev_free_cash_flow|65.3735|2020-07-30/ev_free_cash_flow|64.3267|2020-07-31/ev_free_cash_flow|65.4286|2020-08-03/ev_free_cash_flow|65.2302|2020-08-04/ev_free_cash_flow|66.9491|2020-08-05/ev_free_cash_flow|65.6049|2020-08-06/ev_free_cash_flow|66.1338|2020-08-07/ev_free_cash_flow|66.1778|2020-08-10/ev_free_cash_flow|67.7645|2020-08-11/ev_free_cash_flow|66.3762|2020-08-12/ev_free_cash_flow|66.3762|2020-08-13/ev_free_cash_flow|67.6543|2020-08-14/ev_free_cash_flow|67.5662|2020-08-17/ev_free_cash_flow|67.2136|2020-08-18/ev_free_cash_flow|66.6847|2020-08-19/ev_free_cash_flow|66.0897|2020-08-20/ev_free_cash_flow|66.5304|2020-08-21/ev_free_cash_flow|66.6406|2020-08-24/ev_free_cash_flow|67.5882|2020-08-25/ev_free_cash_flow|66.0677|2020-08-26/ev_free_cash_flow|66.5965|2020-08-27/ev_free_cash_flow|67.5882|2020-08-28/ev_free_cash_flow|68.4036|2020-08-31/ev_free_cash_flow|67.2136|2020-07-01/ps_ratio|2.4082|2020-07-02/ps_ratio|2.5834|2020-07-06/ps_ratio|2.6921|2020-07-07/ps_ratio|2.71|2020-07-08/ps_ratio|2.8367|2020-07-09/ps_ratio|2.7254|2020-07-10/ps_ratio|2.6883|2020-07-13/ps_ratio|2.765|2020-07-14/ps_ratio|2.8124|2020-07-15/ps_ratio|2.8622|2020-07-16/ps_ratio|2.8367|2020-07-17/ps_ratio|2.8699|2020-07-20/ps_ratio|2.8482|2020-07-21/ps_ratio|2.9978|2020-07-22/ps_ratio|3.0298|2020-07-23/ps_ratio|3.0796|2020-07-24/ps_ratio|3.0694|2020-07-27/ps_ratio|3.1219|2020-07-28/ps_ratio|3.0886|2020-07-29/ps_ratio|3.0713|2020-07-30/ps_ratio|3.0106|2020-07-31/ps_ratio|3.0745|2020-08-03/ps_ratio|3.063|2020-08-04/ps_ratio|3.1628|2020-08-05/ps_ratio|3.0848|2020-08-06/ps_ratio|3.1155|2020-08-07/ps_ratio|3.118|2020-08-10/ps_ratio|3.2101|2020-08-11/ps_ratio|3.1295|2020-08-12/ps_ratio|3.1295|2020-08-13/ps_ratio|3.2037|2020-08-14/ps_ratio|3.1986|2020-08-17/ps_ratio|3.1781|2020-08-18/ps_ratio|3.1474|2020-08-19/ps_ratio|3.1129|2020-08-20/ps_ratio|3.1385|2020-08-21/ps_ratio|3.1449|2020-08-24/ps_ratio|3.1999|2020-08-25/ps_ratio|3.1116|2020-08-26/ps_ratio|3.1423|2020-08-27/ps_ratio|3.1999|2020-08-28/ps_ratio|3.2472|2020-08-31/ps_ratio|3.1781|2020-07-07/pe_ratio|70.6333|2020-07-14/pe_ratio|73.3|2020-07-21/pe_ratio|78.1333|2020-07-28/pe_ratio|80.5|2020-08-04/pe_ratio|82.4333|2020-08-11/pe_ratio|81.5667|2020-08-18/pe_ratio|82.0333|2020-08-25/pe_ratio|81.1|2020-07-07/price_to_book_value|1.6626|2020-07-14/price_to_book_value|1.7253|2020-07-21/price_to_book_value|1.8391|2020-07-28/price_to_book_value|1.8948|2020-08-04/price_to_book_value|1.9403|2020-08-11/price_to_book_value|1.9199|2020-08-18/price_to_book_value|1.9309|2020-08-25/price_to_book_value|1.9089|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7371|2020-07-31/percent_of_shares_outstanding|5.0603|2020-08-14/percent_of_shares_outstanding|4.5234|2020-08-31/percent_of_shares_outstanding|3.8093|2020-07-07/price|21.19|2020-07-14/price|21.99|2020-07-21/price|23.44|2020-07-28/price|24.15|2020-08-04/price|24.73|2020-08-11/price|24.47|2020-08-18/price|24.61|2020-08-25/price|24.33|2020-07-07/total_return_price|21.19|2020-07-14/total_return_price|21.99|2020-07-21/total_return_price|23.44|2020-07-28/total_return_price|24.15|2020-08-04/total_return_price|24.73|2020-08-11/total_return_price|24.47|2020-08-18/total_return_price|24.61|2020-08-25/total_return_price|24.33|2020-07-07/enterprise_value|2559.9818|2020-07-14/enterprise_value|2636.2856|2020-07-21/enterprise_value|2774.5862|2020-07-28/enterprise_value|2842.3058|2020-08-04/enterprise_value|2897.626|2020-08-11/enterprise_value|2872.8273|2020-08-18/enterprise_value|2886.1804|2020-08-25/enterprise_value|2859.4741
russ2000_2_0580|SMPL|202009|||||||||||||3.6017||61.0431||2.82|72.5|1.7065|||0||3.1934||||||||||21.75|21.75|2613.3945|21.89|2020-10-01/ev_revenues|3.616|2020-10-02/ev_revenues|3.6797|2020-10-05/ev_revenues|3.6654|2020-10-06/ev_revenues|3.5809|2020-10-07/ev_revenues|3.5822|2020-10-08/ev_revenues|3.5848|2020-10-09/ev_revenues|3.5679|2020-10-12/ev_revenues|3.6381|2020-10-13/ev_revenues|3.6186|2020-10-14/ev_revenues|3.5939|2020-10-15/ev_revenues|3.668|2020-10-16/ev_revenues|3.566|2020-10-19/ev_revenues|3.4964|2020-10-20/ev_revenues|3.447|2020-10-21/ev_revenues|3.4444|2020-10-22/ev_revenues|3.4639|2020-10-01/ev_free_cash_flow|61.2856|2020-10-02/ev_free_cash_flow|62.3654|2020-10-05/ev_free_cash_flow|62.123|2020-10-06/ev_free_cash_flow|60.6905|2020-10-07/ev_free_cash_flow|60.7126|2020-10-08/ev_free_cash_flow|60.7567|2020-10-09/ev_free_cash_flow|60.4702|2020-10-12/ev_free_cash_flow|61.6602|2020-10-13/ev_free_cash_flow|61.3296|2020-10-14/ev_free_cash_flow|60.9109|2020-10-15/ev_free_cash_flow|62.167|2020-10-16/ev_free_cash_flow|60.4371|2020-10-19/ev_free_cash_flow|59.2581|2020-10-20/ev_free_cash_flow|58.4207|2020-10-21/ev_free_cash_flow|58.3766|2020-10-22/ev_free_cash_flow|58.7072|2020-10-01/ps_ratio|2.8341|2020-10-02/ps_ratio|2.8968|2020-10-05/ps_ratio|2.8827|2020-10-06/ps_ratio|2.7996|2020-10-07/ps_ratio|2.8008|2020-10-08/ps_ratio|2.8034|2020-10-09/ps_ratio|2.7868|2020-10-12/ps_ratio|2.8558|2020-10-13/ps_ratio|2.8367|2020-10-14/ps_ratio|2.8124|2020-10-15/ps_ratio|2.8853|2020-10-16/ps_ratio|2.7849|2020-10-19/ps_ratio|2.7164|2020-10-20/ps_ratio|2.6678|2020-10-21/ps_ratio|2.6653|2020-10-22/ps_ratio|2.6845|2020-10-23/ps_ratio|2.7331|2020-10-06/pe_ratio|72.9667|2020-10-13/pe_ratio|73.9333|2020-10-20/pe_ratio|69.5333|2020-10-23/pe_ratio|71.2334|2020-10-06/price_to_book_value|1.7175|2020-10-13/price_to_book_value|1.7402|2020-10-20/price_to_book_value|1.6367|2020-10-23/price_to_book_value|1.6767|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.89|2020-10-13/price|22.18|2020-10-20/price|20.86|2020-10-23/price|21.37|2020-10-06/total_return_price|21.89|2020-10-13/total_return_price|22.18|2020-10-20/total_return_price|20.86|2020-10-23/total_return_price|21.37|2020-10-06/enterprise_value|2626.7476|2020-10-13/enterprise_value|2654.4077|2020-10-20/enterprise_value|2528.5065|2020-10-22/enterprise_value|2540.9059