russ2000_2_0579|SMMF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0579|SMMF|Long Name|Summit Financial Group Inc Total Current Assets (Quarterly) (USD)|Summit Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Summit Financial Group Inc Inventories (Quarterly) (USD)|Summit Financial Group Inc Net PP&E (Quarterly) (USD)|Summit Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Summit Financial Group Inc Total Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Deposits (Quarterly) (USD)|Summit Financial Group Inc Book Value (Quarterly) (USD)|Summit Financial Group Inc Retained Earnings (Quarterly) (USD)|Summit Financial Group Inc Treasury Stock (Quarterly) (USD)|Summit Financial Group Inc EV to Revenues|Summit Financial Group Inc EV to Earnings|Summit Financial Group Inc EV to Free Cash Flow|Summit Financial Group Inc EV to Assets (Quarterly)|Summit Financial Group Inc PS Ratio|Summit Financial Group Inc PE Ratio|Summit Financial Group Inc Price to Book Value|Summit Financial Group Inc PEG Ratio|Summit Financial Group Inc Debt to Equity Ratio|Summit Financial Group Inc Dividend Yield|Summit Financial Group Inc Shareholder Yield (TTM)|Summit Financial Group Inc Percent of Shares Outstanding Short|Summit Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Summit Financial Group Inc EPS Diluted (Quarterly) (USD)|Summit Financial Group Inc Dividend Per Share (Quarterly) (USD)|Summit Financial Group Inc Revenue (Quarterly) (USD)|Summit Financial Group Inc Gross Profit (Quarterly) (USD)|Summit Financial Group Inc SG&A Expense (Quarterly) (USD)|Summit Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Summit Financial Group Inc Net Income (Quarterly) (USD)|Summit Financial Group Inc Net Interest Income (Quarterly) (USD)|Summit Financial Group Inc Price (USD)|Summit Financial Group Inc Total Return Price (USD)|Summit Financial Group Inc Enterprise Value (USD)||
russ2000_2_0579|SMMF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0579|SMMF||||||||||||||||||||||||||||||||||||||4.2281|2000-01-07/dividend_yield|1.2968|2000-01-21/dividend_yield|1.3012|2000-02-04/dividend_yield|1.2968|2000-02-18/dividend_yield|1.2968|2000-01-07/price|4.2281|2000-01-21/price|4.2138|2000-02-04/price|4.2281|2000-02-18/price|4.2281|2000-01-07/total_return_price|3.1032|2000-01-21/total_return_price|3.0927|2000-02-04/total_return_price|3.1032|2000-02-18/total_return_price|3.1032
russ2000_2_0579|SMMF|200003|14.8944|9.3328||9.5866|3.8709|381.8447|52.9359|325.2946|310.4392|35.6042|25.4994|0.3847||||0.2176|||0.91||1.904|1.3056|||7.7474|0.1199|0|3.8019||1.2124|1.3673|0.9292|3.5421|4.1996|3.0822|90.8575|4.1138|2000-04-14/price_to_book_value|0.8914|2000-04-28/price_to_book_value|0.8821|2000-05-12/price_to_book_value|0.8419|2000-05-26/price_to_book_value|0.8543|2000-04-14/dividend_yield|1.3328|2000-04-28/dividend_yield|1.3469|2000-05-12/dividend_yield|1.4112|2000-05-26/dividend_yield|1.3908|2000-04-14/price|4.1138|2000-04-28/price|4.071|2000-05-12/price|3.8853|2000-05-26/price|3.9424|2000-04-14/total_return_price|3.0193|2000-04-28/total_return_price|2.9879|2000-05-12/total_return_price|2.8516|2000-05-26/total_return_price|2.8935|2000-04-14/enterprise_value|90.1963|2000-04-28/enterprise_value|89.8657|2000-05-12/enterprise_value|88.4331|2000-05-26/enterprise_value|88.8739
russ2000_2_0579|SMMF|200006|11.0099|7.76||10.5688|3.7756|392.366|69.5906|319.4889|307.722|36.189|25.9924|0.3847||||0.2371|||0.7707||2.2481|3.1474|||7.7109|0.1211|0.0571|3.9703||1.2358|1.3183|0.9337|3.4712|3.5568|2.6488|85.8984|3.6282|2000-07-07/price_to_book_value|0.7736|2000-07-21/price_to_book_value|0.7736|2000-08-04/price_to_book_value|0.7553|2000-08-18/price_to_book_value|0.8405|2000-07-07/dividend_yield|3.0854|2000-07-21/dividend_yield|3.0854|2000-08-04/dividend_yield|3.1601|2000-08-18/dividend_yield|2.8395|2000-07-07/price|3.6282|2000-07-21/price|3.6282|2000-08-04/price|3.5425|2000-08-18/price|3.9424|2000-07-07/total_return_price|2.702|2000-07-21/total_return_price|2.702|2000-08-04/total_return_price|2.6382|2000-08-18/total_return_price|2.9361|2000-07-07/enterprise_value|101.5929|2000-07-21/enterprise_value|101.5929|2000-08-04/enterprise_value|100.9316|2000-08-18/enterprise_value|104.013
russ2000_2_0579|SMMF|200009|13.6033|7.6284||11.7582|3.705|416.4271|79.258|333.4253|322.2482|37.9068|26.7358|0.4486||||0.2521|||0.877||2.3857|2.7212|||7.7471|0.096|0|3.712||1.2418|1.0962|0.7434|3.4227|4.1138|3.0637|105.3354|4.0996|2000-10-13/price_to_book_value|0.8344|2000-10-27/price_to_book_value|0.8256|2000-11-10/price_to_book_value|0.8226|2000-11-24/price_to_book_value|0.8516|2000-10-13/dividend_yield|2.7307|2000-10-27/dividend_yield|2.7595|2000-11-10/dividend_yield|2.7595|2000-11-24/dividend_yield|2.6656|2000-10-13/price|4.0996|2000-10-27/price|4.0567|2000-11-10/price|4.0567|2000-11-24/price|4.1996|2000-10-13/total_return_price|3.0531|2000-10-27/total_return_price|3.0212|2000-11-10/total_return_price|3.0212|2000-11-24/total_return_price|3.1275|2000-10-13/enterprise_value|114.4344|2000-10-27/enterprise_value|114.1037|2000-11-10/enterprise_value|113.9897|2000-11-24/enterprise_value|115.0877
russ2000_2_0579|SMMF|200012|13.1366|7.5649||12.2468|3.6345|441.4659|9.3908|427.0478|345.9619|39.7732|26.7651|0.5177|7.4973|35.1016|-177.9664|0.237|2.0588|9.6413|0.8342||2.2748|2.9167|-5.131||7.6824|0.0838|0.008|3.7316||1.1733|1.0115|0.6437|3.5514|4.1138|3.0698|114.4289|4.0567|2001-01-16/ev_revenues|7.4973|2001-01-30/ev_revenues|7.4973|2001-02-13/ev_revenues|7.555|2001-02-27/ev_revenues|7.555|2001-01-16/ev_free_cash_flow|-177.9664|2001-01-30/ev_free_cash_flow|-177.9664|2001-02-13/ev_free_cash_flow|-179.3359|2001-02-27/ev_free_cash_flow|-179.3359|2001-01-16/ps_ratio|2.0588|2001-01-30/ps_ratio|2.0588|2001-02-13/ps_ratio|2.1168|2001-02-27/ps_ratio|2.1168|2001-01-16/pe_ratio|9.6413|2001-01-30/pe_ratio|9.6413|2001-02-13/pe_ratio|9.9129|2001-02-27/pe_ratio|9.9129|2001-01-05/price_to_book_value|0.7836|2001-01-19/price_to_book_value|0.7836|2001-02-02/price_to_book_value|0.8056|2001-02-16/price_to_book_value|0.8056|2001-01-05/dividend_yield|2.9577|2001-01-19/dividend_yield|2.9577|2001-02-02/dividend_yield|2.8767|2001-02-16/dividend_yield|2.8767|2001-01-05/price|4.0567|2001-01-19/price|4.0567|2001-02-02/price|4.171|2001-02-16/price|4.171|2001-01-05/total_return_price|3.0271|2001-01-19/total_return_price|3.0271|2001-02-02/total_return_price|3.1124|2001-02-16/total_return_price|3.1124|2001-01-05/enterprise_value|114.0772|2001-01-19/enterprise_value|114.0772|2001-02-02/enterprise_value|114.9551|2001-02-16/enterprise_value|114.9551
russ2000_2_0579|SMMF|200103|22.7298|8.9099||12.3817|3.5639|464.0204|9.1613|450.8857|363.3922|41.6906|27.7741|0.5325|7.5829|35.8395|-180.0207|0.236|2.1458|10.0487|0.7942||2.3184|2.9167|-5.5831||61.4507|0.0164|0|4.1875||1.325|1.5209|1.009|3.8229|4.1138|3.0698|114.5017|4.2567|2001-04-10/ev_revenues|7.7193|2001-04-24/ev_revenues|7.649|2001-05-08/ev_revenues|7.7333|2001-05-22/ev_revenues|7.7615|2001-04-05/ev_free_cash_flow|359.8843|2001-04-19/ev_free_cash_flow|365.1769|2001-05-03/ev_free_cash_flow|363.8538|2001-05-17/ev_free_cash_flow|362.7952|2001-05-31/ev_free_cash_flow|367.8232|2001-04-10/ps_ratio|5.77|2001-04-24/ps_ratio|5.5763|2001-05-08/ps_ratio|5.8087|2001-05-22/ps_ratio|5.8861|2001-04-10/pe_ratio|13.4178|2001-04-24/pe_ratio|12.9675|2001-05-08/pe_ratio|13.5079|2001-05-22/pe_ratio|13.688|2001-04-16/price_to_book_value|0.784|2001-04-30/price_to_book_value|0.7893|2001-05-14/price_to_book_value|0.7809|2001-05-29/price_to_book_value|0.8209|2001-04-16/dividend_yield|2.8188|2001-04-30/dividend_yield|2.8|2001-05-14/dividend_yield|2.8302|2001-05-29/dividend_yield|2.6923|2001-04-16/price|4.2567|2001-04-30/price|4.2853|2001-05-14/price|4.2395|2001-05-29/price|4.4567|2001-04-16/total_return_price|3.1763|2001-04-30/total_return_price|3.1977|2001-05-14/total_return_price|3.1636|2001-05-29/total_return_price|3.3256|2001-04-16/enterprise_value|120.4316|2001-04-30/enterprise_value|120.651|2001-05-14/enterprise_value|120.3|2001-05-29/enterprise_value|121.9672
russ2000_2_0579|SMMF|200106|23.347|11.8286||12.4612|3.4934|473.9172|11.9651|458.652|368.0523|42.4211|28.3595|0.5325|8.0427|35.4866|378.4085|0.2471|6.6606|15.489|0.9051||2.4178|1.7909|-16.6505||7.6789|0.1565|0.08|4.5782||1.3667|1.6341|1.1994|4.1803|4.9138|3.7336|125.4772|4.7995|2001-07-03/ev_revenues|7.8713|2001-07-17/ev_revenues|7.8037|2001-07-31/ev_revenues|7.8307|2001-08-14/ev_revenues|8.1016|2001-08-28/ev_revenues|8.061|2001-07-11/ev_free_cash_flow|73.4227|2001-07-25/ev_free_cash_flow|74.1801|2001-08-08/ev_free_cash_flow|75.6949|2001-08-22/ev_free_cash_flow|74.4846|2001-07-03/ps_ratio|6.2594|2001-07-17/ps_ratio|6.0731|2001-07-31/ps_ratio|6.1476|2001-08-14/ps_ratio|6.8928|2001-08-28/ps_ratio|6.781|2001-07-03/pe_ratio|13.6096|2001-07-17/pe_ratio|13.2046|2001-07-31/pe_ratio|13.3666|2001-08-14/pe_ratio|14.9868|2001-08-28/pe_ratio|14.7438|2001-07-10/price_to_book_value|0.8687|2001-07-24/price_to_book_value|0.8998|2001-08-07/price_to_book_value|0.9618|2001-08-21/price_to_book_value|0.9329|2001-07-10/dividend_yield|1.8336|2001-07-24/dividend_yield|1.7704|2001-08-07/dividend_yield|1.6561|2001-08-21/dividend_yield|1.7075|2001-07-10/price|4.7995|2001-07-24/price|4.9709|2001-08-07/price|5.3137|2001-08-21/price|5.1537|2001-07-10/total_return_price|3.6468|2001-07-24/total_return_price|3.7771|2001-08-07/total_return_price|4.0375|2001-08-21/total_return_price|3.916|2001-07-10/enterprise_value|127.5885|2001-07-24/enterprise_value|128.9047|2001-08-07/enterprise_value|131.537|2001-08-21/enterprise_value|130.3112
russ2000_2_0579|SMMF|200109|20.8555|8.5009||12.7382|3.4228|502.1317|12.9886|485.1118|386.8074|44.7494|29.797|0.5325|8.1963|33.4751|76.4539|0.2626|7.1536|15.5539|0.9929||2.487|1.6044|-12.8234||7.6911|0.1873|0|5.081||1.4415|2.1113|1.4376|4.5208|5.4851|4.1678|132.8559|5.3137|2001-10-01/ev_revenues|8.1689|2001-10-15/ev_revenues|8.1689|2001-10-29/ev_revenues|8.1689|2001-11-12/ev_revenues|8.1689|2001-11-26/ev_revenues|8.1689|2001-10-03/ev_free_cash_flow|39.4177|2001-10-17/ev_free_cash_flow|39.4177|2001-10-31/ev_free_cash_flow|39.4177|2001-11-14/ev_free_cash_flow|39.4177|2001-11-28/ev_free_cash_flow|39.4177|2001-10-01/ps_ratio|6.3861|2001-10-15/ps_ratio|6.3861|2001-10-29/ps_ratio|6.3861|2001-11-12/ps_ratio|6.3861|2001-11-26/ps_ratio|6.3861|2001-10-01/pe_ratio|11.9668|2001-10-15/pe_ratio|11.9668|2001-10-29/pe_ratio|11.9668|2001-11-12/pe_ratio|11.9668|2001-11-26/pe_ratio|11.9668|2001-10-02/price_to_book_value|0.9118|2001-10-16/price_to_book_value|0.9118|2001-10-30/price_to_book_value|0.9118|2001-11-13/price_to_book_value|0.9118|2001-11-27/price_to_book_value|0.9118|2001-10-02/dividend_yield|1.6561|2001-10-16/dividend_yield|1.6561|2001-10-30/dividend_yield|1.6561|2001-11-13/dividend_yield|1.6561|2001-11-27/dividend_yield|1.6561|2001-10-02/price|5.3137|2001-10-16/price|5.3137|2001-10-30/price|5.3137|2001-11-13/price|5.3137|2001-11-27/price|5.3137|2001-10-02/total_return_price|4.0375|2001-10-16/total_return_price|4.0375|2001-10-30/total_return_price|4.0375|2001-11-13/total_return_price|4.0375|2001-11-27/total_return_price|4.0375|2001-10-02/enterprise_value|143.5956|2001-10-16/enterprise_value|143.5956|2001-10-30/enterprise_value|143.5956|2001-11-13/enterprise_value|143.5956|2001-11-27/enterprise_value|143.5956
russ2000_2_0579|SMMF|200112|19.7602|14.0381||12.9115|3.3523|547.4694|24.0328|519.6495|396.205|44.2873|30.8035|0.5325|8.8179|35.2514|42.5491|0.3137|8.1715|15.3124|1.1667|0.3351|3.33|2.352|-19.4704||7.691|0.2102|0.08|||||1.6205||6.7993|5.2453|155.0031|6.7993|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-09/ev_free_cash_flow|34.6752|2002-01-23/ev_free_cash_flow|35.5766|2002-02-06/ev_free_cash_flow|36.0683|2002-02-20/ev_free_cash_flow|36.0683|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-07/pe_ratio|11.9194|2002-01-22/pe_ratio|13.0212|2002-02-05/pe_ratio|13.6222|2002-02-19/pe_ratio|13.6222|2002-01-09/price_to_book_value|1.1789|2002-01-23/price_to_book_value|1.2879|2002-02-06/price_to_book_value|1.3473|2002-02-20/price_to_book_value|1.3473|2002-01-07/peg_ratio|0.3351|2002-01-14/peg_ratio|0.3379|2002-01-22/peg_ratio|0.3661|2002-01-29/peg_ratio|0.3661|2002-02-05/peg_ratio|0.3829|2002-02-12/peg_ratio|0.3829|2002-02-19/peg_ratio|0.3829|2002-02-26/peg_ratio|0.3942|2002-01-09/dividend_yield|2.352|2002-01-23/dividend_yield|2.153|2002-02-06/dividend_yield|2.058|2002-02-20/dividend_yield|2.058|2002-01-09/price|6.7993|2002-01-23/price|7.4278|2002-02-06/price|7.7706|2002-02-20/price|7.7706|2002-01-09/total_return_price|5.2453|2002-01-23/total_return_price|5.7301|2002-02-06/total_return_price|5.9946|2002-02-20/total_return_price|5.9946|2002-01-09/enterprise_value|185.6502|2002-01-23/enterprise_value|190.4765|2002-02-06/enterprise_value|193.1089|2002-02-20/enterprise_value|193.1089
russ2000_2_0579|SMMF|200203|14.4738|9.9768||12.9429|3.3145|558.2661|18.8612|533.5653|399.7521|45.0229|32.4341|0.5325||34.6674|36.3961|0.3383||14.0229|1.387|0.3942|3.391|1.9992|-18.2524||7.7309|0.2102|0|5.5416||1.6452|2.2718|1.6306|5.1792|7.9992|6.1709|194.8639|7.9992|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-03/ev_free_cash_flow|27.9519|2002-04-17/ev_free_cash_flow|28.0721|2002-05-01/ev_free_cash_flow|28.4325|2002-05-15/ev_free_cash_flow|28.4325|2002-05-29/ev_free_cash_flow|27.9519|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|10.4674|2002-04-16/pe_ratio|10.1683|2002-04-30/pe_ratio|11.0655|2002-05-14/pe_ratio|11.0655|2002-05-28/pe_ratio|10.4674|2002-04-03/price_to_book_value|1.3643|2002-04-17/price_to_book_value|1.3838|2002-05-01/price_to_book_value|1.4423|2002-05-15/price_to_book_value|1.4423|2002-05-29/price_to_book_value|1.3643|2002-04-02/peg_ratio|0.0743|2002-04-09/peg_ratio|0.0743|2002-04-16/peg_ratio|0.0722|2002-04-23/peg_ratio|0.0817|2002-04-30/peg_ratio|0.0785|2002-05-07/peg_ratio|0.0775|2002-05-14/peg_ratio|0.0785|2002-05-21/peg_ratio|0.0807|2002-05-28/peg_ratio|0.0743|2002-04-03/dividend_yield|1.9992|2002-04-17/dividend_yield|1.9711|2002-05-01/dividend_yield|1.8912|2002-05-15/dividend_yield|1.8912|2002-05-29/dividend_yield|1.9992|2002-04-03/price|7.9992|2002-04-17/price|8.1134|2002-05-01/price|8.4562|2002-05-15/price|8.4562|2002-05-29/price|7.9992|2002-04-03/total_return_price|6.1709|2002-04-17/total_return_price|6.259|2002-05-01/total_return_price|6.5235|2002-05-15/total_return_price|6.5235|2002-05-29/total_return_price|6.1709|2002-04-03/enterprise_value|204.1222|2002-04-17/enterprise_value|204.9997|2002-05-01/enterprise_value|207.6322|2002-05-15/enterprise_value|207.6322|2002-05-29/enterprise_value|204.1222
russ2000_2_0579|SMMF|200206|23.1618|11.9174||13.2027|3.2767|572.7343|13.6322|555.9921|421.391|48.0831|33.4252|0.5325||31.5909|28.2523|0.322||11.4394|1.413|0.0812|3.0829|1.9854|-14.2295||30.9543|0.0531|0.0845|5.9285||1.7105|2.3331|1.6402|5.3536|8.2848|6.4595|206.316|8.2963|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-10/ev_free_cash_flow|30.8247|2002-07-24/ev_free_cash_flow|30.8788|2002-08-07/ev_free_cash_flow|30.7436|2002-08-21/ev_free_cash_flow|30.7733|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|12.5372|2002-07-23/pe_ratio|12.6237|2002-08-06/pe_ratio|12.4507|2002-08-20/pe_ratio|12.7966|2002-07-10/price_to_book_value|1.3249|2002-07-24/price_to_book_value|1.3322|2002-08-07/price_to_book_value|1.314|2002-08-21/price_to_book_value|1.318|2002-07-02/peg_ratio|0.1435|2002-07-09/peg_ratio|0.1435|2002-07-16/peg_ratio|0.1435|2002-07-23/peg_ratio|0.1445|2002-07-30/peg_ratio|0.1425|2002-08-06/peg_ratio|0.1425|2002-08-13/peg_ratio|0.1454|2002-08-20/peg_ratio|0.1464|2002-08-27/peg_ratio|0.1484|2002-07-10/dividend_yield|1.9827|2002-07-24/dividend_yield|1.9718|2002-08-07/dividend_yield|1.9992|2002-08-21/dividend_yield|1.9931|2002-07-10/price|8.2963|2002-07-24/price|8.342|2002-08-07/price|8.2277|2002-08-21/price|8.2528|2002-07-10/total_return_price|6.4684|2002-07-24/total_return_price|6.5041|2002-08-07/total_return_price|6.415|2002-08-21/total_return_price|6.4346|2002-07-10/enterprise_value|200.022|2002-07-24/enterprise_value|200.373|2002-08-07/enterprise_value|199.4955|2002-08-21/enterprise_value|199.6886
russ2000_2_0579|SMMF|200209|19.8782|14.2832||13.1092|3.2389|618.003|12.1653|601.5116|463.915|51.3789|35.3483|0.5544||29.2141|30.8112|0.2974||12.8831|1.3231|0.1395|2.9149|1.9854|-12.8229||30.9571|0.0623|0|6.1439||1.7008|2.7217|1.9231|5.5427|8.2848|6.4595|199.9343|8.2848|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-02/ev_free_cash_flow|30.6933|2002-10-16/ev_free_cash_flow|30.6933|2002-10-30/ev_free_cash_flow|31.0314|2002-11-13/ev_free_cash_flow|31.0282|2002-11-27/ev_free_cash_flow|31.0553|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|15.4643|2002-10-15/pe_ratio|15.1444|2002-10-29/pe_ratio|15.9976|2002-11-12/pe_ratio|15.9763|2002-11-26/pe_ratio|16.0403|2002-10-02/price_to_book_value|1.2378|2002-10-16/price_to_book_value|1.2378|2002-10-30/price_to_book_value|1.2805|2002-11-13/price_to_book_value|1.2801|2002-11-27/price_to_book_value|1.2835|2002-10-01/peg_ratio|0.7488|2002-10-08/peg_ratio|0.7313|2002-10-15/peg_ratio|0.7333|2002-10-22/peg_ratio|0.754|2002-10-29/peg_ratio|0.7746|2002-11-05/peg_ratio|0.7746|2002-11-12/peg_ratio|0.7736|2002-11-19/peg_ratio|0.7746|2002-11-26/peg_ratio|0.7767|2002-10-02/dividend_yield|1.9854|2002-10-16/dividend_yield|1.9854|2002-10-30/dividend_yield|1.9193|2002-11-13/dividend_yield|1.9193|2002-11-27/dividend_yield|1.9939|2002-10-02/price|8.2848|2002-10-16/price|8.2848|2002-10-30/price|8.5705|2002-11-13/price|8.5705|2002-11-27/price|8.5934|2002-10-02/total_return_price|6.4595|2002-10-16/total_return_price|6.4595|2002-10-30/total_return_price|6.6823|2002-11-13/total_return_price|6.6823|2002-11-27/total_return_price|6.7685|2002-10-02/enterprise_value|199.0747|2002-10-16/enterprise_value|199.0747|2002-10-30/enterprise_value|201.2677|2002-11-13/enterprise_value|201.2471|2002-11-27/enterprise_value|201.4225
russ2000_2_0579|SMMF|200212|21.071|13.6557||11.199|3.2011|619.7046|20.1911|595.9346|458.6476|52.0798|36.7266|0.6197||29.5545|31.5961|0.3184||16.8935|1.3518|4.0511|3.0238|1.8932|-11.1796||7.6681|0.2666|0.0868|6.1779||1.8072|2.6439|2.0445|5.7714|9.0505|7.1285|204.9302|9.1419|2003-01-07/ev_revenues|9.0283|2003-01-21/ev_revenues|9.0099|2003-02-04/ev_revenues|9.2316|2003-02-18/ev_revenues|9.5071|2003-01-09/ev_free_cash_flow|26.6728|2003-01-23/ev_free_cash_flow|26.7821|2003-02-06/ev_free_cash_flow|27.9839|2003-02-20/ev_free_cash_flow|28.6373|2003-01-07/ps_ratio|7.5194|2003-01-21/ps_ratio|7.4729|2003-02-04/ps_ratio|8.0318|2003-02-18/ps_ratio|8.7262|2003-01-07/pe_ratio|15.6308|2003-01-21/pe_ratio|15.5343|2003-02-04/pe_ratio|16.696|2003-02-18/pe_ratio|18.1395|2003-01-09/price_to_book_value|1.346|2003-01-23/price_to_book_value|1.3629|2003-02-06/price_to_book_value|1.548|2003-02-20/price_to_book_value|1.6486|2003-01-07/peg_ratio|4.1017|2003-01-14/peg_ratio|4.1524|2003-01-21/peg_ratio|4.0764|2003-01-28/peg_ratio|4.1017|2003-02-04/peg_ratio|4.3813|2003-02-11/peg_ratio|4.679|2003-02-18/peg_ratio|4.7601|2003-02-25/peg_ratio|5.1652|2003-01-09/dividend_yield|1.8743|2003-01-23/dividend_yield|1.8511|2003-02-06/dividend_yield|1.6298|2003-02-20/dividend_yield|1.5303|2003-01-09/price|9.1419|2003-01-23/price|9.2562|2003-02-06/price|10.5132|2003-02-20/price|11.1965|2003-01-09/total_return_price|7.2005|2003-01-23/total_return_price|7.2905|2003-02-06/total_return_price|8.2806|2003-02-20/total_return_price|8.8188|2003-01-09/enterprise_value|213.9243|2003-01-23/enterprise_value|214.8005|2003-02-06/enterprise_value|224.4395|2003-02-20/enterprise_value|229.6796
russ2000_2_0579|SMMF|200303|19.7836|15.6365||11.286|3.1633|657.3844|28.0295|625.0549|468.8419|53.379|38.5906|0.6277|10.0161|35.2342|30.0619|0.3704|10.0072|20.8025|1.868|5.6209|3.4516|1.3508|-6.2883||7.7254|0.2422|0|6.2418||1.9186|2.6839|1.864|5.6684|12.6844|9.9907|241.1052|12.4558|2003-04-01/ev_revenues|10.7846|2003-04-15/ev_revenues|10.7917|2003-05-01/ev_revenues|10.8561|2003-05-15/ev_revenues|10.8633|2003-05-29/ev_revenues|10.9277|2003-04-03/ev_free_cash_flow|41.4496|2003-04-17/ev_free_cash_flow|41.7246|2003-05-01/ev_free_cash_flow|41.7246|2003-05-15/ev_free_cash_flow|41.7521|2003-05-29/ev_free_cash_flow|41.9997|2003-04-01/ps_ratio|9.8287|2003-04-15/ps_ratio|9.8467|2003-05-01/ps_ratio|10.009|2003-05-15/ps_ratio|10.0271|2003-05-29/ps_ratio|10.1894|2003-04-01/pe_ratio|19.9562|2003-04-15/pe_ratio|19.9928|2003-05-01/pe_ratio|20.3224|2003-05-15/pe_ratio|20.359|2003-05-29/pe_ratio|20.6885|2003-04-03/price_to_book_value|1.7897|2003-04-17/price_to_book_value|1.8225|2003-05-01/price_to_book_value|1.8225|2003-05-15/price_to_book_value|1.8258|2003-05-29/price_to_book_value|1.8553|2003-04-02/peg_ratio||2003-04-11/peg_ratio||2003-04-21/peg_ratio||2003-04-28/peg_ratio||2003-05-05/peg_ratio||2003-05-12/peg_ratio||2003-05-19/peg_ratio||2003-05-28/peg_ratio||2003-04-03/dividend_yield|1.3756|2003-04-17/dividend_yield|1.3508|2003-05-01/dividend_yield|1.3508|2003-05-15/dividend_yield|1.3484|2003-05-29/dividend_yield|1.38|2003-04-03/price|12.4558|2003-04-17/price|12.6844|2003-05-01/price|12.6844|2003-05-15/price|12.7072|2003-05-29/price|12.9129|2003-04-03/total_return_price|9.8107|2003-04-17/total_return_price|9.9907|2003-05-01/total_return_price|9.9907|2003-05-15/total_return_price|10.0087|2003-05-29/total_return_price|10.2439|2003-04-03/enterprise_value|264.136|2003-04-17/enterprise_value|265.8888|2003-05-01/enterprise_value|265.8888|2003-05-15/enterprise_value|266.0641|2003-05-29/enterprise_value|267.6417
russ2000_2_0579|SMMF|200306|18.5856|14.9088||12.3156|3.1256|660.3212|24.2202|632.5148|473.2553|55.8726|39.8981|0.6277|11.0351|34.2473|42.4123|0.3749|10.4599|21.2378|1.9046||3.2839|1.3443|-4.7154||7.7358|0.2604|0.0914|6.4978||1.8802|2.826|2.0084|5.7012|13.2557|10.5158|270.2709|13.2786|2003-07-14/ev_revenues|10.7905|2003-07-28/ev_revenues|10.7975|2003-08-12/ev_revenues|10.7975|2003-08-26/ev_revenues|11.0284|2003-07-14/ev_free_cash_flow|63.977|2003-07-28/ev_free_cash_flow|64.0185|2003-08-12/ev_free_cash_flow|64.0185|2003-08-26/ev_free_cash_flow|65.3872|2003-07-14/ps_ratio|7.1643|2003-07-28/ps_ratio|7.1767|2003-08-12/ps_ratio|7.1767|2003-08-26/ps_ratio|7.5836|2003-07-14/pe_ratio|15.9697|2003-07-28/pe_ratio|15.9972|2003-08-12/pe_ratio|15.9972|2003-08-26/pe_ratio|16.9043|2003-07-14/price_to_book_value|1.823|2003-07-28/price_to_book_value|1.8261|2003-08-12/price_to_book_value|1.8261|2003-08-26/price_to_book_value|1.9297|2003-07-07/peg_ratio|0.6205|2003-07-14/peg_ratio|0.6184|2003-07-21/peg_ratio|0.6173|2003-07-28/peg_ratio|0.6194|2003-08-05/peg_ratio|0.6194|2003-08-12/peg_ratio|0.6194|2003-08-20/peg_ratio|0.6386|2003-08-29/peg_ratio|0.7024|2003-07-14/dividend_yield|1.342|2003-07-28/dividend_yield|1.3397|2003-08-12/dividend_yield|1.3397|2003-08-26/dividend_yield|1.2678|2003-07-14/price|13.2786|2003-07-28/price|13.3014|2003-08-12/price|13.3014|2003-08-26/price|14.0556|2003-07-14/total_return_price|10.534|2003-07-28/total_return_price|10.5521|2003-08-12/total_return_price|10.5521|2003-08-26/total_return_price|11.1504|2003-07-14/enterprise_value|270.4257|2003-07-28/enterprise_value|270.601|2003-08-12/enterprise_value|270.601|2003-08-26/enterprise_value|276.3862
russ2000_2_0579|SMMF|200309|18.7152|15.0522||14.4768|3.0878|688.6716|41.049|643.9806|474.9546|55.5015|41.7413|0.6277|11.6929|41.1715|69.3272|0.4293|8.755|19.5155|2.2277|0.1833|3.785|1.0982|-8.7902||7.7797|0.2376|0|6.752||2.1416|2.7228|1.8432|5.942|16.2268|12.8728|293.0406|16.2497|2003-10-07/ev_revenues|12.4532|2003-10-21/ev_revenues|12.583|2003-11-04/ev_revenues|12.5693|2003-11-19/ev_revenues|12.5488|2003-10-07/ev_free_cash_flow|41.1715|2003-10-21/ev_free_cash_flow|41.6005|2003-11-04/ev_free_cash_flow|41.5554|2003-11-19/ev_free_cash_flow|41.4876|2003-10-07/ps_ratio|4.8916|2003-10-21/ps_ratio|5.0224|2003-11-04/ps_ratio|5.0086|2003-11-19/ps_ratio|4.988|2003-10-07/pe_ratio|16.1395|2003-10-21/pe_ratio|16.5708|2003-11-04/pe_ratio|16.5254|2003-11-19/pe_ratio|16.4573|2003-10-07/price_to_book_value|2.2458|2003-10-21/price_to_book_value|2.3058|2003-11-04/price_to_book_value|2.2995|2003-11-19/price_to_book_value|2.29|2003-10-07/peg_ratio|0.1835|2003-10-15/peg_ratio|0.1897|2003-10-22/peg_ratio|0.1872|2003-10-29/peg_ratio|0.1874|2003-11-05/peg_ratio|0.1879|2003-11-12/peg_ratio|0.1874|2003-11-19/peg_ratio|0.1872|2003-11-26/peg_ratio|0.1833|2003-10-07/dividend_yield|1.0966|2003-10-21/dividend_yield|1.0681|2003-11-04/dividend_yield|1.071|2003-11-19/dividend_yield|1.0754|2003-10-07/price|16.2497|2003-10-21/price|16.6839|2003-11-04/price|16.6382|2003-11-19/price|16.5697|2003-10-07/total_return_price|12.8909|2003-10-21/total_return_price|13.2354|2003-11-04/total_return_price|13.1992|2003-11-19/total_return_price|13.1448|2003-10-07/enterprise_value|319.6678|2003-10-21/enterprise_value|322.9987|2003-11-04/enterprise_value|322.6481|2003-11-19/enterprise_value|322.1222
russ2000_2_0579|SMMF|200312|21.5754|17.5532||17.8463|3.05|734.2777|49.7142|680.0566|511.8014|57.1875|43.427|0.6277|10.9457|39.3616|-142.6707|0.4082|4.189|15.0272|2.1452|0.1884|3.8115|1.2281|-9.9286||7.6751|0.3244|0.1051|10.0264||3.8363|3.4866|2.4928|6.382|15.9983|12.7739|323.0944|15.9983|2004-01-14/ev_revenues|10.9457|2004-01-28/ev_revenues|10.9754|2004-02-11/ev_revenues|10.9041|2004-02-27/ev_revenues|10.9433|2004-01-14/ev_free_cash_flow|-142.6707|2004-01-28/ev_free_cash_flow|-143.0577|2004-02-11/ev_free_cash_flow|-142.129|2004-02-27/ev_free_cash_flow|-142.6398|2004-01-14/ps_ratio|4.189|2004-01-28/ps_ratio|4.2189|2004-02-11/ps_ratio|4.1471|2004-02-27/ps_ratio|4.1866|2004-01-14/pe_ratio|15.0272|2004-01-28/pe_ratio|15.1346|2004-02-11/pe_ratio|14.877|2004-02-27/pe_ratio|15.0186|2004-01-14/price_to_book_value|2.1452|2004-01-28/price_to_book_value|2.1605|2004-02-11/price_to_book_value|2.1237|2004-02-27/price_to_book_value|2.144|2004-01-07/peg_ratio|0.1859|2004-01-14/peg_ratio|0.1884|2004-01-21/peg_ratio|0.1884|2004-01-28/peg_ratio|0.1897|2004-02-05/peg_ratio|0.1884|2004-02-12/peg_ratio|0.1884|2004-02-19/peg_ratio|0.1865|2004-02-27/peg_ratio|0.1882|2004-01-14/dividend_yield|1.2281|2004-01-28/dividend_yield|1.2194|2004-02-11/dividend_yield|1.2405|2004-02-27/dividend_yield|1.2288|2004-01-14/price|15.9983|2004-01-28/price|16.1126|2004-02-11/price|15.8383|2004-02-27/price|15.9892|2004-01-14/total_return_price|12.7739|2004-01-28/total_return_price|12.8651|2004-02-11/total_return_price|12.6462|2004-02-27/total_return_price|12.7666|2004-01-14/enterprise_value|323.0944|2004-01-28/enterprise_value|323.9707|2004-02-11/enterprise_value|321.8676|2004-02-27/enterprise_value|323.0243
russ2000_2_0579|SMMF|200403|17.6276|12.8076||19.4587|3.6122|748.4439|42.547|699.9454|530.3379|60.6735|45.8782|0.6277|10.9235|36.5599|-142.382|0.3974|4.1591|14.9199|2.1338|0.187|3.4967|1.2369|-7.7638||7.7769|0.3153|0|11.5438||4.6476|3.4724|2.4512|6.6014|15.884|12.6826|322.4405|15.9297|2004-04-13/ev_revenues|9.2401|2004-04-27/ev_revenues|9.3056|2004-05-11/ev_revenues|9.3561|2004-05-25/ev_revenues|9.6082|2004-04-13/ev_free_cash_flow|-63.8855|2004-04-27/ev_free_cash_flow|-64.3388|2004-05-11/ev_free_cash_flow|-64.6875|2004-05-25/ev_free_cash_flow|-66.4309|2004-04-13/ps_ratio|3.5418|2004-04-27/ps_ratio|3.6079|2004-05-11/ps_ratio|3.6587|2004-05-25/ps_ratio|3.9128|2004-04-13/pe_ratio|14.0014|2004-04-27/pe_ratio|14.2625|2004-05-11/pe_ratio|14.4634|2004-05-25/pe_ratio|15.4678|2004-04-13/price_to_book_value|2.0172|2004-04-27/price_to_book_value|2.0549|2004-05-11/price_to_book_value|2.0838|2004-05-25/price_to_book_value|2.2285|2004-04-05/peg_ratio|0.1697|2004-04-13/peg_ratio|0.1702|2004-04-20/peg_ratio|0.1675|2004-04-27/peg_ratio|0.1733|2004-05-04/peg_ratio|0.1721|2004-05-11/peg_ratio|0.1758|2004-05-18/peg_ratio|0.1763|2004-05-25/peg_ratio|0.188|2004-04-13/dividend_yield|1.2334|2004-04-27/dividend_yield|1.2108|2004-05-11/dividend_yield|1.194|2004-05-25/dividend_yield|1.1165|2004-04-13/price|15.9297|2004-04-27/price|16.2268|2004-05-11/price|16.4554|2004-05-25/price|17.5981|2004-04-13/total_return_price|12.7191|2004-04-27/total_return_price|12.9564|2004-05-11/total_return_price|13.1389|2004-05-25/total_return_price|14.0513|2004-04-13/enterprise_value|321.7398|2004-04-27/enterprise_value|324.0226|2004-05-11/enterprise_value|325.7786|2004-05-25/enterprise_value|334.5586
russ2000_2_0579|SMMF|200406|24.0036|20.4108||20.1205|3.5744|790.5802|71.35|712.8367|536.5891|58.9418|47.6745|0.6277|9.6082|39.0514|-66.4309|0.4349|3.9128|15.4678|2.2285|0.1916|4.1983|1.2463|-7.7732||7.7988|0.3427|0.1142|14.2297||6.0435|3.8288|2.6741|6.798|17.5981|14.1418|334.5586|18.5123|2004-07-09/ev_revenues|8.6829|2004-07-23/ev_revenues|8.7076|2004-08-06/ev_revenues|8.6622|2004-08-23/ev_revenues|8.7654|2004-07-09/ev_free_cash_flow|-51.8681|2004-07-23/ev_free_cash_flow|-52.016|2004-08-06/ev_free_cash_flow|-51.7448|2004-08-23/ev_free_cash_flow|-52.3612|2004-07-09/ps_ratio|3.375|2004-07-23/ps_ratio|3.4|2004-08-06/ps_ratio|3.3541|2004-08-23/ps_ratio|3.4583|2004-07-09/pe_ratio|15.1744|2004-07-23/pe_ratio|15.2868|2004-08-06/pe_ratio|15.0807|2004-08-23/pe_ratio|15.549|2004-07-09/price_to_book_value|2.4134|2004-07-23/price_to_book_value|2.4313|2004-08-06/price_to_book_value|2.3985|2004-08-23/price_to_book_value|2.473|2004-07-09/peg_ratio|0.3248|2004-07-16/peg_ratio|0.3168|2004-07-23/peg_ratio|0.3272|2004-07-30/peg_ratio|0.3288|2004-08-06/peg_ratio|0.3228|2004-08-13/peg_ratio|0.3272|2004-08-23/peg_ratio|0.3328|2004-08-31/peg_ratio|0.3312|2004-07-09/dividend_yield|1.1847|2004-07-23/dividend_yield|1.176|2004-08-06/dividend_yield|1.1921|2004-08-23/dividend_yield|1.1562|2004-07-09/price|18.5123|2004-07-23/price|18.6494|2004-08-06/price|18.398|2004-08-23/price|18.9694|2004-07-09/total_return_price|14.8764|2004-07-23/total_return_price|14.9866|2004-08-06/total_return_price|14.7846|2004-08-23/total_return_price|15.2437|2004-07-09/enterprise_value|369.4727|2004-07-23/enterprise_value|370.5264|2004-08-06/enterprise_value|368.5946|2004-08-23/enterprise_value|372.9851
russ2000_2_0579|SMMF|200409|19.2996|15.5362||20.4389|3.5366|796.9565|77.5184|714.1553|535.8217|65.256|50.8005|0.6277|8.8686|36.3667|-52.9775|0.4531|3.5625|16.0174|2.5475|0.3488|3.9187|1.1224|-8.5745||7.8926|0.3975|0|15.6059||6.2836|4.5461|3.126|7.0614|19.5408|15.7029|377.3756|19.8836|2004-10-07/ev_revenues|7.6507|2004-10-21/ev_revenues|7.7533|2004-11-04/ev_revenues|8.1295|2004-11-18/ev_revenues|8.0953|2004-10-07/ev_free_cash_flow|-74.4828|2004-10-21/ev_free_cash_flow|-75.4816|2004-11-04/ev_free_cash_flow|-79.1438|2004-11-18/ev_free_cash_flow|-78.8109|2004-10-07/ps_ratio|3.0115|2004-10-21/ps_ratio|3.1154|2004-11-04/ps_ratio|3.4962|2004-11-18/ps_ratio|3.4615|2004-10-07/pe_ratio|14.4095|2004-10-21/pe_ratio|14.9064|2004-11-04/pe_ratio|16.7283|2004-11-18/pe_ratio|16.5627|2004-10-07/price_to_book_value|2.3437|2004-10-21/price_to_book_value|2.4246|2004-11-04/price_to_book_value|2.7209|2004-11-18/price_to_book_value|2.6939|2004-10-07/peg_ratio|0.3889|2004-10-14/peg_ratio|0.3889|2004-10-21/peg_ratio|0.4023|2004-10-28/peg_ratio|0.4157|2004-11-04/peg_ratio|0.4515|2004-11-11/peg_ratio|0.4537|2004-11-18/peg_ratio|0.447|2004-11-26/peg_ratio|0.4649|2004-10-07/dividend_yield|1.103|2004-10-21/dividend_yield|1.0663|2004-11-04/dividend_yield|0.9501|2004-11-18/dividend_yield|0.9596|2004-10-07/price|19.8836|2004-10-21/price|20.5692|2004-11-04/price|23.0833|2004-11-18/price|22.8547|2004-10-07/total_return_price|15.9784|2004-10-21/total_return_price|16.5294|2004-11-04/total_return_price|18.5496|2004-11-18/total_return_price|18.3659|2004-10-07/enterprise_value|393.2919|2004-10-21/enterprise_value|398.5658|2004-11-04/enterprise_value|417.9034|2004-11-18/enterprise_value|416.1454
russ2000_2_0579|SMMF|200412|25.4548|21.7549||20.776|3.4988|823.7805|120.6292|696.8149|524.6137|64.5495|47.1089|0.6277|8.4373|44.4489|-82.1402|0.5301|3.8077|18.2189|2.9633|0.5096|4.4565|0.9451|-7.4467||8.7501|0.2604|0.1234|-11.1336||-7.3176|0.4299|2.3571|6.6201|25.1402|20.3079|433.7251|30.9453|2005-01-13/ev_revenues|16.8822|2005-01-27/ev_revenues|16.8007|2005-02-10/ev_revenues|15.9253|2005-02-24/ev_revenues|15.3525|2005-01-13/ev_free_cash_flow|213.3747|2005-01-27/ev_free_cash_flow|212.3447|2005-02-10/ev_free_cash_flow|201.2797|2005-02-24/ev_free_cash_flow|194.0404|2005-01-13/ps_ratio|8.2409|2005-01-27/ps_ratio|8.1557|2005-02-10/ps_ratio|7.2403|2005-02-24/ps_ratio|6.6414|2005-01-13/pe_ratio|23.516|2005-01-27/pe_ratio|23.2728|2005-02-10/pe_ratio|20.6607|2005-02-24/pe_ratio|18.9517|2005-01-13/price_to_book_value|3.693|2005-01-20/price_to_book_value|3.9276|2005-02-03/price_to_book_value|3.4912|2005-02-17/price_to_book_value|3.0384|2005-01-04/peg_ratio|0.8682|2005-01-11/peg_ratio|0.9271|2005-01-18/peg_ratio|0.9565|2005-01-25/peg_ratio|1.0154|2005-02-01/peg_ratio|0.9271|2005-02-08/peg_ratio|0.8644|2005-02-15/peg_ratio|0.7873|2005-02-22/peg_ratio|0.7946|2005-01-13/dividend_yield|0.7678|2005-01-27/dividend_yield|0.7758|2005-02-10/dividend_yield|0.8739|2005-02-24/dividend_yield|0.9527|2005-02-10/percent_of_shares_outstanding|0.3025|2005-01-13/price|30.9453|2005-01-20/price|32.9108|2005-02-03/price|29.254|2005-02-17/price|25.4602|2005-01-13/total_return_price|24.9972|2005-01-27/total_return_price|24.7388|2005-02-10/total_return_price|21.9621|2005-02-24/total_return_price|20.1455|2005-01-13/enterprise_value|510.6148|2005-01-27/enterprise_value|508.15|2005-02-10/enterprise_value|481.671|2005-02-24/enterprise_value|464.347
russ2000_2_0579|SMMF|200503|20.9632|15.4056||20.6902|3.461|840.8637|129.697|702.7955|537.412|65.2415|49.5198||15.2992|44.5797|193.3667|0.5193|6.5854|18.7919|2.9167|0.8092|4.444|0.9608|-7.1998|0.2249|7.8472|0.3107|0|13.8225||5.8673|3.4374|2.4109|7.155|24.7014|19.9756|462.7347|22.8547|2005-04-12/ev_revenues|14.2427|2005-04-26/ev_revenues|13.9829|2005-05-10/ev_revenues|14.7515|2005-05-24/ev_revenues|15.1305|2005-04-12/ev_free_cash_flow|86.7252|2005-04-26/ev_free_cash_flow|85.1431|2005-05-10/ev_free_cash_flow|89.8237|2005-05-24/ev_free_cash_flow|92.131|2005-04-12/ps_ratio|5.8765|2005-04-26/ps_ratio|5.6042|2005-05-10/ps_ratio|6.4097|2005-05-24/ps_ratio|6.8067|2005-04-12/pe_ratio|18.0557|2005-04-26/pe_ratio|17.2192|2005-05-10/pe_ratio|19.694|2005-05-24/pe_ratio|20.914|2005-04-14/price_to_book_value|2.6986|2005-04-28/price_to_book_value|2.7818|2005-05-12/price_to_book_value|3.0495|2005-05-26/price_to_book_value|3.3452|2005-04-06/peg_ratio|1.19|2005-04-13/peg_ratio|1.1699|2005-04-20/peg_ratio|1.0986|2005-04-27/peg_ratio|1.137|2005-05-04/peg_ratio|1.2453|2005-05-11/peg_ratio|1.2905|2005-05-18/peg_ratio|1.3704|2005-05-25/peg_ratio|1.3818|2005-04-12/dividend_yield|1.0035|2005-04-26/dividend_yield|1.0522|2005-05-10/dividend_yield|0.92|2005-05-24/dividend_yield|0.8663|2005-04-12/percent_of_shares_outstanding|0.202|2005-05-10/percent_of_shares_outstanding|0.1402|2005-04-14/price|22.8547|2005-04-28/price|23.5586|2005-05-12/price|25.8258|2005-05-26/price|28.3307|2005-04-12/total_return_price|19.1264|2005-04-26/total_return_price|18.2402|2005-05-10/total_return_price|20.8618|2005-05-24/total_return_price|22.1541|2005-04-12/enterprise_value|463.2352|2005-04-26/enterprise_value|454.7842|2005-05-10/enterprise_value|479.7852|2005-05-24/enterprise_value|492.1097
russ2000_2_0579|SMMF|200506|23.2266|19.2861||20.5148|3.4232|876.6494|127.9738|741.9638|565.1674|69.8378|51.6397||15.4877|47.088|94.3065|0.5478|7.1811|22.0642|3.1952|1.5189|4.364|0.8685|-7.1789|0.1387|7.8848|0.393|0.1279|15.8189||6.6161|4.5189|3.1162|7.6037|27.06|23.4786|503.7299|29.446|2005-07-05/ev_revenues|15.2416|2005-07-19/ev_revenues|15.2625|2005-08-02/ev_revenues|15.0808|2005-08-16/ev_revenues|14.0901|2005-08-30/ev_revenues|13.9961|2005-07-05/ev_free_cash_flow|44.8889|2005-07-19/ev_free_cash_flow|44.9504|2005-08-02/ev_free_cash_flow|44.4152|2005-08-16/ev_free_cash_flow|41.4974|2005-08-30/ev_free_cash_flow|41.2205|2005-07-05/ps_ratio|7.1359|2005-07-19/ps_ratio|7.1576|2005-08-02/ps_ratio|6.9689|2005-08-16/ps_ratio|5.9386|2005-08-30/ps_ratio|5.841|2005-07-05/pe_ratio|22.089|2005-07-19/pe_ratio|22.1562|2005-08-02/pe_ratio|21.572|2005-08-16/pe_ratio|18.3829|2005-08-30/pe_ratio|18.0808|2005-07-07/price_to_book_value|3.2869|2005-07-21/price_to_book_value|3.3022|2005-08-04/price_to_book_value|3.1484|2005-08-18/price_to_book_value|2.6855|2005-07-06/peg_ratio|1.8643|2005-07-13/peg_ratio|1.9025|2005-07-20/peg_ratio|1.936|2005-07-27/peg_ratio|1.8354|2005-08-03/peg_ratio|1.8325|2005-08-10/peg_ratio|1.6909|2005-08-17/peg_ratio|1.566|2005-08-24/peg_ratio|1.5613|2005-08-31/peg_ratio|1.5717|2005-07-05/dividend_yield|0.8355|2005-07-19/dividend_yield|0.833|2005-08-02/dividend_yield|0.8556|2005-08-16/dividend_yield|1.004|2005-08-30/dividend_yield|1.0208|2005-07-12/percent_of_shares_outstanding|0.9167|2005-08-10/percent_of_shares_outstanding|1.3324|2005-07-07/price|29.446|2005-07-21/price|29.5831|2005-08-04/price|28.1981|2005-08-18/price|24.0523|2005-07-05/total_return_price|24.4059|2005-07-19/total_return_price|24.4801|2005-08-02/total_return_price|23.8347|2005-08-16/total_return_price|20.3111|2005-08-30/total_return_price|19.9772|2005-07-05/enterprise_value|519.9478|2005-07-19/enterprise_value|520.6605|2005-08-02/enterprise_value|514.4604|2005-08-16/enterprise_value|480.6643|2005-08-30/enterprise_value|477.4565
russ2000_2_0579|SMMF|200509|30.9924|23.0274||21.1638|3.3855|956.6743|139.6807|808.3016|628.9189|72.4288|54.9127||14.0107|43.9438|41.2636|0.4764|5.8562|18.1278|2.7815|1.5469|4.4052|1.0181|-6.4406|1.3262|7.8913|0.4112|0|16.2752||6.5984|4.9731|3.2729|7.8101|24.9116|20.0292|477.9555|20.9532|2005-10-11/ev_revenues|13.5321|2005-10-25/ev_revenues|13.8067|2005-11-08/ev_revenues|13.8948|2005-11-22/ev_revenues|13.4583|2005-10-11/ev_free_cash_flow|35.1092|2005-10-25/ev_free_cash_flow|35.8218|2005-11-08/ev_free_cash_flow|36.0504|2005-11-22/ev_free_cash_flow|34.9178|2005-10-11/ps_ratio|5.2115|2005-10-25/ps_ratio|5.4965|2005-11-08/ps_ratio|5.588|2005-11-22/ps_ratio|5.1349|2005-10-11/pe_ratio|16.2853|2005-10-25/pe_ratio|17.176|2005-11-08/pe_ratio|17.4618|2005-11-22/pe_ratio|16.046|2005-10-13/price_to_book_value|2.2558|2005-10-27/price_to_book_value|2.372|2005-11-10/price_to_book_value|2.6328|2005-11-25/price_to_book_value|2.3946|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/dividend_yield|1.122|2005-10-25/dividend_yield|1.0638|2005-11-08/dividend_yield|1.0464|2005-11-22/dividend_yield|1.1388|2005-10-11/percent_of_shares_outstanding|1.5208|2005-11-10/percent_of_shares_outstanding|1.6222|2005-10-13/price|20.9532|2005-10-27/price|22.0319|2005-11-10/price|24.4545|2005-11-25/price|22.2422|2005-10-11/total_return_price|18.1746|2005-10-25/total_return_price|19.1686|2005-11-08/total_return_price|19.4876|2005-11-22/total_return_price|17.9076|2005-10-11/enterprise_value|470.6859|2005-10-25/enterprise_value|480.2382|2005-11-08/enterprise_value|483.3034|2005-11-22/enterprise_value|468.1196
russ2000_2_0579|SMMF|200512|32.557|24.073||22.488|3.348|1035.729|182.028|844.388|673.887|73.803|56.215||13.241|45.8141|34.3542|0.4413|4.9094|15.3414|2.3631||4.7766|1.2993|-10.7703|1.5274|7.8827|0.2376|0.1462|-14.1607||-7.8608|-1.7324|1.8869|7.5822|21.9497|17.2398|460.5633|20.2493|2006-01-03/ev_revenues|15.2149|2006-01-17/ev_revenues|15.1574|2006-01-31/ev_revenues|15.8266|2006-02-14/ev_revenues|15.3142|2006-02-28/ev_revenues|15.2767|2006-01-03/ev_free_cash_flow|48.9378|2006-01-17/ev_free_cash_flow|48.7531|2006-01-31/ev_free_cash_flow|50.9054|2006-02-14/ev_free_cash_flow|49.2575|2006-02-28/ev_free_cash_flow|49.1367|2006-01-03/ps_ratio|5.0021|2006-01-17/ps_ratio|4.9431|2006-01-31/ps_ratio|5.6302|2006-02-14/ps_ratio|5.1041|2006-02-28/ps_ratio|5.0655|2006-01-03/pe_ratio|14.9111|2006-01-17/pe_ratio|14.7354|2006-01-31/pe_ratio|16.7835|2006-02-14/pe_ratio|15.2153|2006-02-28/pe_ratio|15.1004|2006-01-06/price_to_book_value|2.1048|2006-01-20/price_to_book_value|2.1532|2006-02-03/price_to_book_value|2.2796|2006-02-17/price_to_book_value|2.0905|2006-01-04/peg_ratio|5.2949|2006-01-11/peg_ratio|5.4555|2006-01-18/peg_ratio|5.4361|2006-01-25/peg_ratio|5.5018|2006-02-01/peg_ratio|6.0833|2006-02-08/peg_ratio|5.531|2006-02-15/peg_ratio|5.3339|2006-02-22/peg_ratio|5.3582|2006-01-03/dividend_yield|1.3594|2006-01-17/dividend_yield|1.3756|2006-01-31/dividend_yield|1.2078|2006-02-14/dividend_yield|1.3322|2006-02-28/dividend_yield|1.3424|2006-01-10/percent_of_shares_outstanding|1.5713|2006-02-10/percent_of_shares_outstanding|1.5206|2006-01-06/price|20.2493|2006-01-20/price|20.7155|2006-02-03/price|21.9314|2006-02-17/price|20.1121|2006-01-03/total_return_price|16.4779|2006-01-17/total_return_price|16.2837|2006-01-31/total_return_price|18.547|2006-02-14/total_return_price|16.8141|2006-02-28/total_return_price|16.6871|2006-01-03/enterprise_value|483.1631|2006-01-17/enterprise_value|481.3397|2006-01-31/enterprise_value|502.5892|2006-02-14/enterprise_value|486.319|2006-02-28/enterprise_value|485.1268
russ2000_2_0579|SMMF|200603|21.9025|16.4383||23.8202|3.3099|1061.8754|136.4827|913.872|730.7357|75.8162|59.1864||14.8397|39.7355|47.731|0.3928|4.5418|13.539|1.8961|4.9251|4.2157|1.4972|-2.3508|1.7043|7.9312|0.3747|0|9.3827||3.104|3.6966|2.9716|8.3793|18.4118|14.9616|471.2486|17.9821|2006-04-11/ev_revenues|16.1419|2006-04-25/ev_revenues|16.8788|2006-05-09/ev_revenues|16.5837|2006-05-23/ev_revenues|16.2153|2006-04-11/ev_free_cash_flow|25.9437|2006-04-25/ev_free_cash_flow|27.128|2006-05-09/ev_free_cash_flow|26.6538|2006-05-23/ev_free_cash_flow|26.0616|2006-04-11/ps_ratio|5.1011|2006-04-25/ps_ratio|5.8464|2006-05-09/ps_ratio|5.5477|2006-05-23/ps_ratio|5.1751|2006-04-11/pe_ratio|12.4564|2006-04-25/pe_ratio|14.2765|2006-05-09/pe_ratio|13.5471|2006-05-23/pe_ratio|12.6371|2006-04-17/price_to_book_value|1.8518|2006-05-01/price_to_book_value|2.0373|2006-05-15/price_to_book_value|1.8453|2006-05-30/price_to_book_value|1.8538|2006-04-05/peg_ratio|1.5994|2006-04-12/peg_ratio|1.5463|2006-04-19/peg_ratio|1.7194|2006-04-26/peg_ratio|1.7976|2006-05-03/peg_ratio|1.7082|2006-05-10/peg_ratio|1.6711|2006-05-17/peg_ratio|1.5809|2006-05-24/peg_ratio|1.6123|2006-05-31/peg_ratio|1.6309|2006-04-11/dividend_yield|1.5538|2006-04-25/dividend_yield|1.3557|2006-05-09/dividend_yield|1.4287|2006-05-23/dividend_yield|1.5316|2006-04-10/percent_of_shares_outstanding|2.3935|2006-05-10/percent_of_shares_outstanding|2.4286|2006-04-17/price|17.9821|2006-05-01/price|19.783|2006-05-15/price|17.9181|2006-05-30/price|18.0004|2006-04-11/total_return_price|14.4163|2006-04-25/total_return_price|16.5227|2006-05-09/total_return_price|15.6787|2006-05-23/total_return_price|14.6255|2006-04-11/enterprise_value|440.9368|2006-04-25/enterprise_value|461.0649|2006-05-09/enterprise_value|453.0051|2006-05-23/enterprise_value|442.9407
russ2000_2_0579|SMMF|200606|19.2679|12.653||23.5535|3.2721|1103.0893|164.1851|928.7301|761.5622|76.559|60.6784||17.8801|45.4771|26.5236|0.415|5.4658|13.3471|2.0844|1.8491|4.3281|1.5468|-2.9668|2.8533|7.7901|0.3381|0.1462|15.884||6.169|3.834|2.634|8.83|20.2401|15.5685|450.7924|18.5489|2006-07-14/ev_revenues|16.853|2006-07-28/ev_revenues|16.3186|2006-08-11/ev_revenues|16.7149|2006-08-25/ev_revenues|16.5324|2006-07-05/ev_free_cash_flow|24.986|2006-07-19/ev_free_cash_flow|24.0235|2006-08-02/ev_free_cash_flow|23.781|2006-08-16/ev_free_cash_flow|23.837|2006-08-30/ev_free_cash_flow|23.7437|2006-07-05/ps_ratio|5.8703|2006-07-19/ps_ratio|5.192|2006-08-02/ps_ratio|5.0211|2006-08-16/ps_ratio|5.0605|2006-08-30/ps_ratio|4.9948|2006-07-05/pe_ratio|14.9923|2006-07-19/pe_ratio|13.2601|2006-08-02/pe_ratio|12.8237|2006-08-16/pe_ratio|12.9244|2006-08-30/pe_ratio|12.7566|2006-07-11/price_to_book_value|1.8917|2006-07-25/price_to_book_value|1.7108|2006-08-08/price_to_book_value|1.7948|2006-08-22/price_to_book_value|1.7714|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.4325|2006-07-19/dividend_yield|1.6196|2006-08-02/dividend_yield|1.6747|2006-08-16/dividend_yield|1.6617|2006-08-30/dividend_yield|1.6836|2006-07-11/percent_of_shares_outstanding|0.5238|2006-08-10/percent_of_shares_outstanding|0.5973|2006-07-11/price|18.5489|2006-07-25/price|16.7754|2006-08-08/price|17.5981|2006-08-22/price|17.3696|2006-07-05/total_return_price|16.8107|2006-07-19/total_return_price|14.8684|2006-08-02/total_return_price|14.379|2006-08-16/total_return_price|14.4919|2006-08-30/total_return_price|14.3038|2006-07-05/enterprise_value|478.0892|2006-07-19/enterprise_value|459.6735|2006-08-02/enterprise_value|455.0338|2006-08-16/enterprise_value|456.1038|2006-08-30/enterprise_value|454.32
russ2000_2_0579|SMMF|200609|18.2015|11.7234||23.5053|3.2343|1129.861|90.422|1028.9261|865.0624|80.6296|63.1591||16.4821|36.0004|23.5982|0.3082|4.8923|12.4947|1.7481||3.1538|1.7188|9.9192|0.6096|8.05|0.3564|0|10.748||2.817|5.213|2.869|9.264|17.141|14.0102|451.5363|16.6931|2006-10-06/ev_revenues|17.1076|2006-10-20/ev_revenues|17.0166|2006-11-03/ev_revenues|17.2605|2006-11-17/ev_revenues|17.2671|2006-10-11/ev_free_cash_flow|22.2695|2006-10-25/ev_free_cash_flow|22.528|2006-11-08/ev_free_cash_flow|22.7185|2006-11-22/ev_free_cash_flow|22.5408|2006-10-11/ps_ratio|6.091|2006-10-25/ps_ratio|6.293|2006-11-08/ps_ratio|6.4552|2006-11-22/ps_ratio|6.3161|2006-10-11/pe_ratio|12.8721|2006-10-25/pe_ratio|13.2988|2006-11-08/pe_ratio|13.6416|2006-11-22/pe_ratio|13.3478|2006-10-04/price_to_book_value|1.6092|2006-10-18/price_to_book_value|1.5677|2006-11-01/price_to_book_value|1.6479|2006-11-15/price_to_book_value|1.6814|2006-11-29/price_to_book_value|1.6589|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-11/dividend_yield|1.7385|2006-10-25/dividend_yield|1.6827|2006-11-08/dividend_yield|1.6404|2006-11-22/dividend_yield|1.6765|2006-10-10/percent_of_shares_outstanding|0.5942|2006-11-10/percent_of_shares_outstanding|0.566|2006-10-04/price|16.6931|2006-10-18/price|16.2634|2006-11-01/price|17.0953|2006-11-15/price|17.4793|2006-11-29/price|17.2453|2006-10-11/total_return_price|13.8521|2006-10-25/total_return_price|14.3113|2006-11-08/total_return_price|14.6802|2006-11-22/total_return_price|14.364|2006-10-11/enterprise_value|373.3025|2006-10-25/enterprise_value|377.6368|2006-11-08/enterprise_value|380.8297|2006-11-22/enterprise_value|377.8516
russ2000_2_0579|SMMF|200612|19.169|12.301||22.446|3.197|1156.767|60.428|1084.386|888.687|78.752|61.083||17.3449|43.8012|22.5916|0.3078|6.3559|13.4317|1.6929||3.2523|1.666|11.5843|0.4578|7.8467|0.0274|0.1462|10.324||3.184|4.093|0.207|9.376|17.5981|14.5759|378.7025|18.0095|2007-01-12/ev_revenues|8.3209|2007-01-26/ev_revenues|8.3591|2007-02-09/ev_revenues|8.3133|2007-02-23/ev_revenues|8.4693|2007-01-04/ev_free_cash_flow|18.6479|2007-01-18/ev_free_cash_flow|18.7898|2007-02-01/ev_free_cash_flow|18.8867|2007-02-15/ev_free_cash_flow|18.9317|2007-01-04/ps_ratio|3.0393|2007-01-18/ps_ratio|3.1033|2007-02-01/ps_ratio|3.1469|2007-02-15/ps_ratio|3.1672|2007-01-04/pe_ratio|16.2479|2007-01-18/pe_ratio|16.5897|2007-02-01/pe_ratio|16.8231|2007-02-15/pe_ratio|16.9315|2007-01-10/price_to_book_value|1.773|2007-01-24/price_to_book_value|1.7989|2007-02-07/price_to_book_value|1.8153|2007-02-21/price_to_book_value|1.881|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-23/peg_ratio||2007-01-04/dividend_yield|1.6412|2007-01-18/dividend_yield|1.6074|2007-02-01/dividend_yield|1.5851|2007-02-15/dividend_yield|1.575|2007-01-09/percent_of_shares_outstanding|0.4725|2007-02-12/percent_of_shares_outstanding|0.4241|2007-01-10/price|18.0095|2007-01-24/price|18.2724|2007-02-07/price|18.4392|2007-02-21/price|19.1065|2007-01-04/total_return_price|14.7961|2007-01-18/total_return_price|15.1074|2007-02-01/total_return_price|15.3199|2007-02-15/total_return_price|15.4186|2007-01-04/enterprise_value|381.9654|2007-01-18/enterprise_value|384.8713|2007-02-01/enterprise_value|386.8559|2007-02-15/enterprise_value|387.7773
russ2000_2_0579|SMMF|200703|20.4064|12.338||22.1786|3.1587|1170.9902|79.8865|1079.0396|877.2253|82.9346|64.8072||8.4907|50.2009|19.1731|0.3327|3.276|17.5131|1.8954||3.3967|1.5227|11.7859|0.4232|7.4901|0.3473|0|10.037||3.251|3.997|2.601|9.024|19.2528|15.9482|392.7217|19.134|2007-04-09/ev_revenues|8.8842|2007-04-23/ev_revenues|8.8571|2007-05-08/ev_revenues|8.9038|2007-05-24/ev_revenues|8.8616|2007-04-12/ev_free_cash_flow|18.9409|2007-04-26/ev_free_cash_flow|19.0247|2007-05-11/ev_free_cash_flow|19.0537|2007-04-12/ps_ratio|3.1538|2007-04-26/ps_ratio|3.1933|2007-05-11/ps_ratio|3.2069|2007-04-12/pe_ratio|17.7846|2007-04-26/pe_ratio|18.0069|2007-05-11/pe_ratio|18.0839|2007-04-04/price_to_book_value|1.7887|2007-04-18/price_to_book_value|1.7733|2007-05-03/price_to_book_value|1.7861|2007-05-17/price_to_book_value|1.8075|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-15/peg_ratio||2007-05-24/peg_ratio||2007-04-12/dividend_yield|1.5379|2007-04-26/dividend_yield|1.5189|2007-05-11/dividend_yield|1.5124|2007-04-10/percent_of_shares_outstanding|0.4162|2007-05-10/percent_of_shares_outstanding|0.4078|2007-04-04/price|19.134|2007-04-18/price|18.9694|2007-05-03/price|19.1065|2007-05-17/price|19.3351|2007-04-12/total_return_price|15.7906|2007-04-26/total_return_price|15.988|2007-05-11/total_return_price|16.0563|2007-04-12/enterprise_value|416.7869|2007-04-26/enterprise_value|418.6297|2007-05-11/enterprise_value|419.2676
russ2000_2_0579|SMMF|200706|23.832|15.303||22.133|3.121|1196.653|100.901|1084.865|850.389|83.067|66.636||8.7183|52.8946|18.6349|0.3601|3.0098|16.9723|1.6964||4.0374|1.6618|0.129|0.4113|7.9049|0.3838|0.1554|10.5||3.238|4.392|3.034|9.346|18.1466|15.0694|410.0536|17.2599|2007-07-05/ev_revenues|11.0073|2007-07-20/ev_revenues|10.8693|2007-08-03/ev_revenues|10.917|2007-08-17/ev_revenues|10.9289|2007-08-31/ev_revenues|10.9919|2007-07-13/ev_free_cash_flow|23.899|2007-07-27/ev_free_cash_flow|23.8318|2007-08-13/ev_free_cash_flow|23.9475|2007-08-28/ev_free_cash_flow|23.9438|2007-07-13/ps_ratio|3.245|2007-07-27/ps_ratio|3.2141|2007-08-13/ps_ratio|3.2674|2007-08-28/ps_ratio|3.2657|2007-07-13/pe_ratio|15.4814|2007-07-27/pe_ratio|15.3338|2007-08-13/pe_ratio|15.588|2007-08-28/pe_ratio|15.5798|2007-07-13/price_to_book_value|1.6109|2007-07-27/price_to_book_value|1.5956|2007-08-13/price_to_book_value|1.622|2007-08-28/price_to_book_value|1.6212|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-13/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-13/dividend_yield|1.7472|2007-07-27/dividend_yield|1.764|2007-08-13/dividend_yield|1.7353|2007-08-28/dividend_yield|1.7362|2007-07-10/percent_of_shares_outstanding|0.3867|2007-08-10/percent_of_shares_outstanding|0.3797|2007-07-13/price|17.2599|2007-07-27/price|17.0953|2007-08-13/price|17.3787|2007-08-28/price|17.3696|2007-07-13/total_return_price|14.333|2007-07-27/total_return_price|14.1964|2007-08-13/total_return_price|14.4317|2007-08-28/total_return_price|14.4241|2007-07-13/enterprise_value|453.8899|2007-07-27/enterprise_value|452.6141|2007-08-13/enterprise_value|454.8113|2007-08-28/enterprise_value|454.7404
russ2000_2_0579|SMMF|200709|23.352|13.614||22.004|10.143|1247.204|124.699|1111.867|828.599|93.475|69.104||12.1045|55.9613|23.6751|0.3951|3.1419|14.9894|1.5597||4.3644|1.8046|-9.2348|0.378|8.0933|0.4478|0|12.902||4.054|5.557|3.624|9.996|16.7114|13.8775|449.6372|16.1994|2007-10-15/ev_revenues|11.8998|2007-10-29/ev_revenues|12.1316|2007-11-12/ev_revenues|12.0994|2007-11-26/ev_revenues|11.8896|2007-10-11/ev_free_cash_flow|29.557|2007-10-25/ev_free_cash_flow|29.5862|2007-11-08/ev_free_cash_flow|29.8652|2007-11-23/ev_free_cash_flow|29.4696|2007-10-11/ps_ratio|2.8998|2007-10-25/ps_ratio|2.9112|2007-11-08/ps_ratio|3.0209|2007-11-23/ps_ratio|2.8654|2007-10-11/pe_ratio|13.4294|2007-10-25/pe_ratio|13.4825|2007-11-08/pe_ratio|13.9902|2007-11-23/pe_ratio|13.2703|2007-10-11/price_to_book_value|1.4039|2007-10-25/price_to_book_value|1.4094|2007-11-08/price_to_book_value|1.4625|2007-11-23/price_to_book_value|1.3873|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-11/dividend_yield|1.8616|2007-10-25/dividend_yield|1.8543|2007-11-08/dividend_yield|1.787|2007-11-23/dividend_yield|1.8839|2007-10-10/percent_of_shares_outstanding|0.3558|2007-10-26/percent_of_shares_outstanding|0.3525|2007-11-09/percent_of_shares_outstanding|0.4005|2007-11-27/percent_of_shares_outstanding|0.4691|2007-10-11/price|16.1994|2007-10-25/price|16.2634|2007-11-08/price|16.8759|2007-11-23/price|16.0074|2007-10-11/total_return_price|13.4524|2007-10-25/total_return_price|13.5055|2007-11-08/total_return_price|14.0142|2007-11-23/total_return_price|13.293|2007-10-11/enterprise_value|525.5829|2007-10-25/enterprise_value|526.1013|2007-11-08/enterprise_value|531.0632|2007-11-23/enterprise_value|524.0277
russ2000_2_0579|SMMF|200712|28.734|21.362||22.13|10.055|1346.116|172.055|1164.014|828.687|89.42|65.077||11.5918|90.4762|28.5575|0.409|2.507|11.6105|1.2138||5.6741|2.2185|-47.5435|0.3375|8.122|-0.3564|0.1554|13.289||4.09|5.379|-2.769|10.341|14.0054|11.7496|507.8091|12.7895|2008-01-07/ev_revenues|12.7454|2008-01-22/ev_revenues|12.6772|2008-02-05/ev_revenues|12.8596|2008-02-19/ev_revenues|12.7581|2008-01-04/ev_free_cash_flow|47.9752|2008-01-18/ev_free_cash_flow|47.8063|2008-02-01/ev_free_cash_flow|48.5902|2008-02-15/ev_free_cash_flow|48.4937|2008-02-29/ev_free_cash_flow|48.3008|2008-01-04/ps_ratio|2.1629|2008-01-18/ps_ratio|2.1197|2008-02-01/ps_ratio|2.3206|2008-02-15/ps_ratio|2.2959|2008-02-29/ps_ratio|2.2464|2008-01-04/pe_ratio|15.5504|2008-01-18/pe_ratio|15.2392|2008-02-01/pe_ratio|16.6842|2008-02-15/pe_ratio|16.5063|2008-02-29/pe_ratio|16.1506|2008-01-04/price_to_book_value|1.1596|2008-01-18/price_to_book_value|1.1364|2008-02-01/price_to_book_value|1.2441|2008-02-15/price_to_book_value|1.2309|2008-02-29/price_to_book_value|1.2044|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.4294|2008-01-18/dividend_yield|2.479|2008-02-01/dividend_yield|2.2643|2008-02-15/dividend_yield|2.2887|2008-02-29/dividend_yield|2.3391|2008-01-15/percent_of_shares_outstanding|0.5251|2008-01-31/percent_of_shares_outstanding|0.563|2008-02-15/percent_of_shares_outstanding|0.5719|2008-02-29/percent_of_shares_outstanding|0.6244|2008-01-04/price|12.7895|2008-01-18/price|12.5335|2008-02-01/price|13.722|2008-02-15/price|13.5757|2008-02-29/price|13.2832|2008-01-04/total_return_price|10.7296|2008-01-18/total_return_price|10.5148|2008-02-01/total_return_price|11.5118|2008-02-15/total_return_price|11.3891|2008-02-29/total_return_price|11.1437|2008-01-04/enterprise_value|589.7109|2008-01-18/enterprise_value|587.6356|2008-02-01/enterprise_value|597.2709|2008-02-15/enterprise_value|596.085|2008-02-29/enterprise_value|593.7132
russ2000_2_0579|SMMF|200803|30.38|22.015||22.055|9.968|1373.155|93.95|1268.862|836.944|91.955|68.901||12.582|78.9706|47.8305|0.4157|2.1258|15.2836|1.1397||5.7188|2.4718|-48.8651|0.6273|8.205|0.4661|0|13.787||4.395|5.698|3.824|10.939|12.5701|10.5455|587.932|12.7072|2008-04-07/ev_revenues|12.0373|2008-04-21/ev_revenues|11.9272|2008-05-05/ev_revenues|11.8905|2008-05-19/ev_revenues|12.0011|2008-04-11/ev_free_cash_flow|67.1695|2008-04-25/ev_free_cash_flow|66.6363|2008-05-09/ev_free_cash_flow|66.6309|2008-05-27/ev_free_cash_flow|66.6472|2008-04-11/ps_ratio|2.0344|2008-04-25/ps_ratio|1.9392|2008-05-09/ps_ratio|1.9378|2008-05-27/ps_ratio|1.9407|2008-04-11/pe_ratio|13.5003|2008-04-25/pe_ratio|12.869|2008-05-09/pe_ratio|12.8594|2008-05-27/pe_ratio|12.8787|2008-04-11/price_to_book_value|1.1204|2008-04-25/price_to_book_value|1.068|2008-05-09/price_to_book_value|1.0674|2008-05-27/price_to_book_value|1.069|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-11/dividend_yield|2.4451|2008-04-25/dividend_yield|2.5651|2008-05-09/dividend_yield|2.567|2008-05-27/dividend_yield|2.5631|2008-04-15/percent_of_shares_outstanding|0.4933|2008-04-30/percent_of_shares_outstanding|0.4906|2008-05-15/percent_of_shares_outstanding|0.508|2008-05-30/percent_of_shares_outstanding|0.6126|2008-04-11/price|12.7072|2008-04-25/price|12.113|2008-05-09/price|12.1039|2008-05-27/price|12.1221|2008-04-11/total_return_price|10.6605|2008-04-25/total_return_price|10.162|2008-05-09/total_return_price|10.1544|2008-05-27/total_return_price|10.1697|2008-04-11/enterprise_value|606.8768|2008-04-25/enterprise_value|602.0591|2008-05-09/enterprise_value|602.01|2008-05-27/enterprise_value|602.1575
russ2000_2_0579|SMMF|200806|30.287|21.875||21.967|9.88|1434.512|147.9|1277.524|857.749|91.466|70.161||12.1657|87.7864|66.4339|0.4184|1.9026|12.6262|1.0481||6.2064|2.6913|-58.9295|0.5448|8.1504|0.3198|0.1645|12.503||4.187|3.604|2.594|11.375|11.8845|9.9703|600.23|10.0561|2008-07-14/ev_revenues|11.8747|2008-07-28/ev_revenues|12.0245|2008-08-11/ev_revenues|12.2717|2008-08-25/ev_revenues|12.0598|2008-07-09/ev_free_cash_flow|73.5894|2008-07-23/ev_free_cash_flow|73.6764|2008-08-06/ev_free_cash_flow|75.3896|2008-08-21/ev_free_cash_flow|74.4938|2008-07-09/ps_ratio|1.5602|2008-07-23/ps_ratio|1.5744|2008-08-06/ps_ratio|1.8539|2008-08-21/ps_ratio|1.7078|2008-07-09/pe_ratio|11.4627|2008-07-23/pe_ratio|11.5669|2008-08-06/pe_ratio|13.6198|2008-08-21/pe_ratio|12.5465|2008-07-09/price_to_book_value|0.8916|2008-07-23/price_to_book_value|0.8997|2008-08-06/price_to_book_value|1.0594|2008-08-21/price_to_book_value|0.9759|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-09/dividend_yield|3.1806|2008-07-23/dividend_yield|3.1519|2008-08-06/dividend_yield|2.6769|2008-08-21/dividend_yield|2.9059|2008-07-15/percent_of_shares_outstanding|0.5643|2008-07-31/percent_of_shares_outstanding|0.5499|2008-08-15/percent_of_shares_outstanding|0.4035|2008-08-29/percent_of_shares_outstanding|0.4231|2008-07-09/price|10.0561|2008-07-23/price|10.1475|2008-08-06/price|11.9484|2008-08-21/price|11.0068|2008-07-09/total_return_price|8.4364|2008-07-23/total_return_price|8.5131|2008-08-06/total_return_price|10.024|2008-08-21/total_return_price|9.234|2008-07-09/enterprise_value|627.3497|2008-07-23/enterprise_value|628.0911|2008-08-06/enterprise_value|642.6959|2008-08-18/enterprise_value|646.2545
russ2000_2_0579|SMMF|200809|31.536|24.398||22.294|9.792|1486.815|98.316|1379.24|945.224|80.51|62.487||12.1163|-147.837|75.0678|0.3797|1.8014|13.2342|1.0294||6.612|2.7548|-42.2526|0.4199|8.1472|-0.9504|0|12.704||4.113|-11.076|-7.674|10.384|11.6102|9.7402|595.0439|10.5132|2008-10-06/ev_revenues|11.2749|2008-10-20/ev_revenues|11.3883|2008-11-03/ev_revenues|10.9204|2008-11-17/ev_revenues|10.8693|2008-10-02/ev_free_cash_flow|57.6473|2008-10-20/ev_free_cash_flow|57.8634|2008-11-03/ev_free_cash_flow|55.4859|2008-11-17/ev_free_cash_flow|55.2265|2008-10-02/ps_ratio|1.6401|2008-10-20/ps_ratio|1.6828|2008-11-03/ps_ratio|1.2122|2008-11-17/ps_ratio|1.1609|2008-10-02/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-02/price_to_book_value|1.059|2008-10-20/price_to_book_value|1.0866|2008-11-03/price_to_book_value|0.7827|2008-11-17/price_to_book_value|0.7496|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-03/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-02/dividend_yield|3.0423|2008-10-20/dividend_yield|2.965|2008-11-03/dividend_yield|4.1161|2008-11-17/dividend_yield|4.2981|2008-10-15/percent_of_shares_outstanding|0.4165|2008-10-31/percent_of_shares_outstanding|0.3705|2008-11-14/percent_of_shares_outstanding|0.3652|2008-11-28/percent_of_shares_outstanding|0.4389|2008-10-02/price|10.5132|2008-10-20/price|10.7874|2008-11-03/price|7.7706|2008-11-17/price|7.4415|2008-10-02/total_return_price|8.8199|2008-10-20/total_return_price|9.0499|2008-11-03/total_return_price|6.519|2008-11-17/total_return_price|6.2429|2008-10-14/enterprise_value|595.0439|2008-10-29/enterprise_value|583.9977|2008-11-12/enterprise_value|569.0963|2008-11-26/enterprise_value|572.8772
russ2000_2_0579|SMMF|200812|18.683|11.464||22.434|9.704|1539.872|153.1|1378.187|965.85|87.244|64.709||11.8698|269.8676|33.6877|0.3815|1.2843|30.0116|0.7648||6.4811|3.9985|-43.203|0.2341|8.1481|0.4386|0.1645|13.298||5.466|3.783|3.556|11.378|8.2277|7.0474|574.6565|9.1327|2009-01-14/ev_revenues|12.0102|2009-01-29/ev_revenues|11.9052|2009-02-12/ev_revenues|11.8712|2009-02-26/ev_revenues|11.7068|2009-01-14/ev_free_cash_flow|34.086|2009-01-29/ev_free_cash_flow|33.7883|2009-02-12/ev_free_cash_flow|33.6917|2009-02-26/ev_free_cash_flow|33.225|2009-01-14/ps_ratio|1.4256|2009-01-29/ps_ratio|1.32|2009-02-12/ps_ratio|1.2858|2009-02-26/ps_ratio|1.1202|2009-01-14/pe_ratio|33.3128|2009-01-29/pe_ratio|30.8452|2009-02-12/pe_ratio|30.0449|2009-02-26/pe_ratio|26.1767|2009-01-14/price_to_book_value|0.8489|2009-01-29/price_to_book_value|0.786|2009-02-12/price_to_book_value|0.7656|2009-02-26/price_to_book_value|0.6671|2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-02-04/peg_ratio||2009-02-12/peg_ratio||2009-02-19/peg_ratio||2009-02-26/peg_ratio||2009-01-14/dividend_yield|3.6022|2009-01-29/dividend_yield|3.8904|2009-02-12/dividend_yield|3.994|2009-02-26/dividend_yield|4.5842|2009-01-15/percent_of_shares_outstanding|0.2287|2009-01-30/percent_of_shares_outstanding|0.2009|2009-02-13/percent_of_shares_outstanding|0.1656|2009-02-27/percent_of_shares_outstanding|0.1541|2009-01-14/price|9.1327|2009-01-29/price|8.4562|2009-02-12/price|8.2368|2009-02-26/price|7.1764|2009-01-14/total_return_price|7.8226|2009-01-29/total_return_price|7.2432|2009-02-12/total_return_price|7.0553|2009-02-26/total_return_price|6.1469|2009-01-09/enterprise_value|626.5515|2009-01-23/enterprise_value|620.6955|2009-02-06/enterprise_value|620.6955|2009-02-24/enterprise_value|614.7646
russ2000_2_0579|SMMF|200903|22.463|15.472||23.407|9.617|1515.364|120.48|1386.045|955.358|83.604|66.475||11.5656|2465.3539|32.8243|0.3716|0.9775|22.8421|0.5824||6.5926|5.2535|-10.4139|0.1502|8.1366|0.2193|0|13.991||4.856|2.025|1.765|11.336|6.2622|5.3639|609.6094|6.9661|2009-04-09/ev_revenues|11.2813|2009-04-23/ev_revenues|11.2643|2009-05-07/ev_revenues|11.1541|2009-05-21/ev_revenues|11.034|2009-04-09/ev_free_cash_flow|37.9459|2009-04-23/ev_free_cash_flow|37.8889|2009-05-07/ev_free_cash_flow|37.5181|2009-05-21/ev_free_cash_flow|37.1141|2009-04-09/ps_ratio|1.0809|2009-04-23/ps_ratio|1.0639|2009-05-07/ps_ratio|0.9532|2009-05-21/ps_ratio|0.8327|2009-04-09/pe_ratio|254.0987|2009-04-17/pe_ratio|283.11|2009-05-01/pe_ratio|243.7614|2009-05-15/pe_ratio|183.4046|2009-05-29/pe_ratio|200.7447|2009-04-09/price_to_book_value|0.6761|2009-04-23/price_to_book_value|0.6655|2009-05-07/price_to_book_value|0.5963|2009-05-21/price_to_book_value|0.5208|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-09/dividend_yield|4.7226|2009-04-23/dividend_yield|4.7982|2009-05-07/dividend_yield|5.3551|2009-05-13/dividend_yield|6.8545|2009-05-27/dividend_yield|5.9778|2009-04-15/percent_of_shares_outstanding|0.1331|2009-04-30/percent_of_shares_outstanding|0.1326|2009-05-15/percent_of_shares_outstanding|0.1109|2009-05-29/percent_of_shares_outstanding|0.1154|2009-04-09/price|6.9661|2009-04-23/price|6.8564|2009-05-07/price|6.1433|2009-05-21/price|5.3663|2009-04-09/total_return_price|5.9668|2009-04-23/total_return_price|5.8729|2009-05-07/total_return_price|5.2621|2009-05-21/total_return_price|4.5965|2009-04-07/enterprise_value|588.6608|2009-04-21/enterprise_value|593.2601|2009-05-05/enterprise_value|589.3285|2009-05-19/enterprise_value|577.9045
russ2000_2_0579|SMMF|200906|21.546|14.786||23.776|9.529|1500.157|104.718|1386.615|954.224|83.753|62.579||11.0297|-97.152|37.0998|0.3559|0.8284|194.0754|0.5182||6.413|4.4101|-1.1027|0.1624|8.1327|-0.4295|0.0548|13.533||5.801|-5.444|-3.45|11.107|5.3389|4.619|578.8688|5.1469|2009-07-02/ev_revenues|10.5396|2009-07-16/ev_revenues|10.5771|2009-07-31/ev_revenues|10.838|2009-08-18/ev_revenues|10.5119|2009-07-02/ev_free_cash_flow|30.6151|2009-07-16/ev_free_cash_flow|30.7239|2009-07-31/ev_free_cash_flow|31.4818|2009-08-18/ev_free_cash_flow|30.5345|2009-07-02/ps_ratio|0.7828|2009-07-16/ps_ratio|0.8204|2009-07-31/ps_ratio|1.0818|2009-08-18/ps_ratio|0.755|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-02/price_to_book_value|0.4993|2009-07-16/price_to_book_value|0.5233|2009-07-31/price_to_book_value|0.69|2009-08-18/price_to_book_value|0.4816|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-31/peg_ratio||2009-08-07/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-08/dividend_yield|4.1435|2009-07-22/dividend_yield|3.6516|2009-08-05/dividend_yield|3.6131|2009-08-19/dividend_yield|4.362|2009-07-15/percent_of_shares_outstanding|0.1114|2009-07-31/percent_of_shares_outstanding|0.1105|2009-08-14/percent_of_shares_outstanding|0.111|2009-08-31/percent_of_shares_outstanding|0.1087|2009-07-02/price|5.1469|2009-07-16/price|5.3937|2009-07-31/price|7.1123|2009-08-18/price|4.964|2009-07-02/total_return_price|4.4529|2009-07-16/total_return_price|4.6665|2009-07-31/total_return_price|6.1533|2009-08-18/total_return_price|4.2947|2009-07-01/enterprise_value|564.3674|2009-07-15/enterprise_value|568.6758|2009-07-29/enterprise_value|577.3669|2009-08-12/enterprise_value|565.4445|2009-08-26/enterprise_value|564.2931
russ2000_2_0579|SMMF|200909|17.276|10.61||23.891|9.441|1485.856|73.733|1403.059|970.022|88.379|63.982||9.8436|164.0096|39.4597|0.3403|0.684||0.4215||5.5121|4.7843|37.5097|0.1566|8.1414|0.1736|0|13.728||4.636|1.861|1.403|10.896|4.5842|3.9661|560.3561|3.995|2009-10-14/ev_revenues|9.7558|2009-10-28/ev_revenues|9.6728|2009-11-12/ev_revenues|9.7395|2009-11-30/ev_revenues|9.6966|2009-10-14/ev_free_cash_flow|39.1079|2009-10-28/ev_free_cash_flow|38.7749|2009-11-12/ev_free_cash_flow|39.0424|2009-11-30/ev_free_cash_flow|38.8703|2009-10-14/ps_ratio|0.5961|2009-10-28/ps_ratio|0.5129|2009-11-12/ps_ratio|0.5797|2009-11-30/ps_ratio|0.5367|2009-10-02/pe_ratio|9.6514|2009-10-16/pe_ratio|9.8674|2009-10-30/pe_ratio|8.7534|2009-11-13/pe_ratio|10.1648|2009-11-30/pe_ratio|8.9462|2009-10-14/price_to_book_value|0.3673|2009-10-28/price_to_book_value|0.316|2009-11-12/price_to_book_value|0.3572|2009-11-30/price_to_book_value|0.3307|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-30/peg_ratio||2009-10-14/dividend_yield|5.4899|2009-10-28/dividend_yield|6.3805|2009-11-12/dividend_yield|5.6449|2009-11-30/dividend_yield|6.0971|2009-10-15/percent_of_shares_outstanding|0.1673|2009-10-30/percent_of_shares_outstanding|0.1611|2009-11-13/percent_of_shares_outstanding|0.1598|2009-11-30/percent_of_shares_outstanding|0.1515|2009-10-14/price|3.995|2009-10-28/price|3.4373|2009-11-12/price|3.8853|2009-11-30/price|3.5971|2009-10-14/total_return_price|3.4564|2009-10-28/total_return_price|2.9739|2009-11-12/total_return_price|3.3614|2009-11-30/total_return_price|3.1121|2009-10-08/enterprise_value|529.7285|2009-10-22/enterprise_value|530.6199|2009-11-05/enterprise_value|532.6255|2009-11-19/enterprise_value|531.2884
russ2000_2_0579|SMMF|200912|47.383|41.06||24.234|9.353|1493.965|49.739|1435.219|1017.338|87.141|63.474||9.685|-640.0931|38.824|0.2892|0.5252|8.7534|0.3236||5.158|6.2314|52.1634|0.1536|8.1257|-0.064|0|13.456||5.046|-1.323|-0.434|10.204|3.5196|3.0451|458.3067|3.6384|2010-01-11/ev_revenues|8.4018|2010-01-25/ev_revenues|8.3841|2010-02-11/ev_revenues|8.414|2010-02-25/ev_revenues|8.397|2010-01-11/ev_free_cash_flow|27.1882|2010-01-25/ev_free_cash_flow|27.1311|2010-02-11/ev_free_cash_flow|27.2277|2010-02-25/ev_free_cash_flow|27.1728|2010-01-11/ps_ratio|0.541|2010-01-25/ps_ratio|0.5233|2010-02-11/ps_ratio|0.5532|2010-02-25/ps_ratio|0.5362|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-11/price_to_book_value|0.3393|2010-01-25/price_to_book_value|0.3282|2010-02-11/price_to_book_value|0.3469|2010-02-25/price_to_book_value|0.3363|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-11/dividend_yield|6.028|2010-01-25/dividend_yield|6.2314|2010-02-11/dividend_yield|5.8947|2010-02-25/dividend_yield|6.0813|2010-01-15/percent_of_shares_outstanding|0.3179|2010-01-29/percent_of_shares_outstanding|0.4177|2010-02-12/percent_of_shares_outstanding|0.4321|2010-02-26/percent_of_shares_outstanding|0.4251|2010-01-11/price|3.6384|2010-01-25/price|3.5196|2010-02-11/price|3.7207|2010-02-25/price|3.6065|2010-01-11/total_return_price|3.1478|2010-01-25/total_return_price|3.0451|2010-02-11/total_return_price|3.219|2010-02-25/total_return_price|3.1202|2010-01-15/enterprise_value|457.3402|2010-02-02/enterprise_value|459.1981|2010-02-16/enterprise_value|461.4266
russ2000_2_0579|SMMF|201003|20.714|14.195||24.001|9.265|1445.962|27.456|1408.76|1011.036|87.015|63.519||8.4031|-187.7389|27.1926|0.2885|0.5423||0.3401||4.6964|6.0127|103.7773|0.417|8.1256|0.0091|0|12.777||4.658|-0.212|0.12|10.232|3.6476|3.1558|459.7923|3.6385|2010-04-08/ev_revenues|8.3013|2010-04-22/ev_revenues|8.2735|2010-05-06/ev_revenues|8.3669|2010-05-20/ev_revenues|8.2832|2010-04-08/ev_free_cash_flow|27.4049|2010-04-22/ev_free_cash_flow|27.3132|2010-05-06/ev_free_cash_flow|27.6214|2010-05-20/ev_free_cash_flow|27.3453|2010-04-08/ps_ratio|0.5531|2010-04-22/ps_ratio|0.5253|2010-05-06/ps_ratio|0.6187|2010-05-20/ps_ratio|0.535|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-08/price_to_book_value|0.3398|2010-04-22/price_to_book_value|0.3227|2010-05-06/price_to_book_value|0.3801|2010-05-20/price_to_book_value|0.3287|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-08/dividend_yield|6.0278|2010-04-22/dividend_yield|6.3468|2010-05-06/dividend_yield|5.3883|2010-05-20/dividend_yield|6.2314|2010-04-15/percent_of_shares_outstanding|0.4119|2010-04-30/percent_of_shares_outstanding|0.4297|2010-05-14/percent_of_shares_outstanding|0.3431|2010-05-28/percent_of_shares_outstanding|0.2054|2010-04-08/price|3.6385|2010-04-22/price|3.4556|2010-05-06/price|4.0703|2010-05-20/price|3.5196|2010-04-08/total_return_price|3.1479|2010-04-22/total_return_price|2.9897|2010-05-06/total_return_price|3.5215|2010-05-20/total_return_price|3.0451|2010-04-13/enterprise_value|442.3602|2010-04-27/enterprise_value|445.3316|2010-05-11/enterprise_value|444.663|2010-05-25/enterprise_value|441.6174
russ2000_2_0579|SMMF|201006|35.108|29||23.762|9.178|1430.752|2.739|1418.702|1021.138|85.335|60.567||8.193|-220.3521|27.0473|0.2594|0.4447||0.2732||4.5052|0|155.6266|0.1995|8.1256|-0.3655|0|15.233||4.59|-4.539|-2.878|9.936|2.9254|2.531|436.5661|2.1941|2010-07-01/ev_revenues|7.114|2010-07-15/ev_revenues|7.114|2010-07-29/ev_revenues|7.2284|2010-08-12/ev_revenues|7.2351|2010-08-26/ev_revenues|7.2607|2010-07-01/ev_free_cash_flow|23.5755|2010-07-15/ev_free_cash_flow|23.5755|2010-07-29/ev_free_cash_flow|23.9546|2010-08-12/ev_free_cash_flow|23.9769|2010-08-26/ev_free_cash_flow|24.0617|2010-07-01/ps_ratio|0.3232|2010-07-13/ps_ratio|0.3164|2010-07-14/ps_ratio|0.3164|2010-07-29/ps_ratio|0.4376|2010-08-12/ps_ratio|0.4444|2010-08-26/ps_ratio|0.4699|2010-07-01/pe_ratio||2010-07-15/pe_ratio||2010-07-29/pe_ratio||2010-08-12/pe_ratio||2010-08-26/pe_ratio||2010-07-01/price_to_book_value|0.2089|2010-07-15/price_to_book_value|0.2089|2010-07-29/price_to_book_value|0.2829|2010-08-12/price_to_book_value|0.2873|2010-08-26/price_to_book_value|0.3038|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-21/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.2034|2010-07-30/percent_of_shares_outstanding|0.1798|2010-08-13/percent_of_shares_outstanding|0.1751|2010-08-31/percent_of_shares_outstanding|0.1786|2010-07-01/price|2.1941|2010-07-15/price|2.1941|2010-07-29/price|2.9711|2010-08-12/price|3.0168|2010-08-26/price|3.1905|2010-07-01/total_return_price|1.8982|2010-07-15/total_return_price|1.8982|2010-07-29/total_return_price|2.5705|2010-08-12/total_return_price|2.6101|2010-08-26/total_return_price|2.7603|2010-07-06/enterprise_value|393.3928|2010-07-21/enterprise_value|393.7642|2010-08-05/enterprise_value|405.0553|2010-08-19/enterprise_value|400.4497
russ2000_2_0579|SMMF|201009|51.251|45.289||23.402|9.09|1406.178|1.61|1396.069|1030.032|86.715|60.365||7.3091|-106.8021|24.2222|0.2369|0.5184||0.3351||4.0744|0|118.5087|0.079|8.1283|-0.0274|0|12.077||4.714|-0.725|-0.127|9.548|3.5196|3.0451|354.4761|3.6476|2010-10-07/ev_revenues|6.6398|2010-10-21/ev_revenues|6.6343|2010-11-04/ev_revenues|6.6481|2010-11-18/ev_revenues|6.7453|2010-10-07/ev_free_cash_flow|21.0926|2010-10-21/ev_free_cash_flow|21.075|2010-11-04/ev_free_cash_flow|21.1191|2010-11-18/ev_free_cash_flow|21.4276|2010-10-07/ps_ratio|0.5536|2010-10-21/ps_ratio|0.5481|2010-11-04/ps_ratio|0.5619|2010-11-18/ps_ratio|0.6591|2010-10-07/pe_ratio||2010-10-21/pe_ratio||2010-11-04/pe_ratio||2010-11-18/pe_ratio||2010-10-07/price_to_book_value|0.3418|2010-10-21/price_to_book_value|0.3384|2010-11-04/price_to_book_value|0.3469|2010-11-18/price_to_book_value|0.4069|2010-10-07/peg_ratio||2010-10-15/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1078|2010-10-29/percent_of_shares_outstanding|0.1121|2010-11-15/percent_of_shares_outstanding|0.1113|2010-11-30/percent_of_shares_outstanding|0.1005|2010-10-07/price|3.6476|2010-10-21/price|3.611|2010-11-04/price|3.7025|2010-11-18/price|4.3424|2010-10-07/total_return_price|3.1558|2010-10-21/total_return_price|3.1242|2010-11-04/total_return_price|3.2033|2010-11-18/total_return_price|3.7569|2010-10-15/enterprise_value|354.7732|2010-10-29/enterprise_value|356.2589|2010-11-12/enterprise_value|358.5617|2010-11-26/enterprise_value|361.1616
russ2000_2_0579|SMMF|201012|56.227|50.348||23.092|9.002|1387.749|1.582|1377.437|1036.939|86.302|61.201||6.6481|-164.727|21.119|0.2202|0.5619||0.3469||3.8085|0|109.4841|0.1004|8.1256|0.1005|0|14.571||4.543|0.546|0.91|10.437|3.7023|3.2031|352.2476|3.6111|2011-01-13/ev_revenues|5.9386|2011-01-27/ev_revenues|5.9318|2011-02-10/ev_revenues|5.9468|2011-02-24/ev_revenues|5.9617|2011-01-13/ev_free_cash_flow|15.7013|2011-01-27/ev_free_cash_flow|15.6833|2011-02-10/ev_free_cash_flow|15.7229|2011-02-24/ev_free_cash_flow|15.7624|2011-01-13/ps_ratio|0.5369|2011-01-27/ps_ratio|0.5301|2011-02-10/ps_ratio|0.545|2011-02-24/ps_ratio|0.56|2011-01-13/pe_ratio||2011-01-27/pe_ratio||2011-02-10/pe_ratio||2011-02-24/pe_ratio||2011-01-13/price_to_book_value|0.34|2011-01-27/price_to_book_value|0.3357|2011-02-10/price_to_book_value|0.3452|2011-02-24/price_to_book_value|0.3546|2011-01-06/peg_ratio|-0.0797|2011-01-13/peg_ratio|-0.0701|2011-01-24/peg_ratio|-0.0692|2011-02-01/peg_ratio|-0.0732|2011-02-08/peg_ratio|-0.0745|2011-02-15/peg_ratio|-0.0674|2011-02-22/peg_ratio|-0.0698|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1172|2011-01-31/percent_of_shares_outstanding|0.0763|2011-02-15/percent_of_shares_outstanding|0.0911|2011-02-28/percent_of_shares_outstanding|0.0988|2011-01-13/price|3.6111|2011-01-27/price|3.5653|2011-02-10/price|3.6659|2011-02-24/price|3.7665|2011-01-13/total_return_price|3.1242|2011-01-27/total_return_price|3.0846|2011-02-10/total_return_price|3.1716|2011-02-24/total_return_price|3.2586|2011-01-10/enterprise_value|326.45|2011-01-24/enterprise_value|324.2215|2011-02-07/enterprise_value|326.45|2011-02-22/enterprise_value|324.4443
russ2000_2_0579|SMMF|201103|56.508|50.711||22.784|8.914|1392.867|1.879|1382.024|1062.119|85.809|60.879||5.9182|-129.5298|15.6474|0.2048|0.5165||0.3271||3.6023|0|100.9378|0.0953|8.1256|-0.0366|0|10.849||4.665|-0.486|-0.248|10.102|3.4739|3.0055|322.7358|3.3592|2011-04-07/ev_revenues|5.7252|2011-04-21/ev_revenues|5.7372|2011-05-05/ev_revenues|5.7485|2011-05-19/ev_revenues|5.7668|2011-04-07/ev_free_cash_flow|14.6675|2011-04-21/ev_free_cash_flow|14.6984|2011-05-05/ev_free_cash_flow|14.7273|2011-05-19/ev_free_cash_flow|14.7742|2011-04-07/ps_ratio|0.5177|2011-04-21/ps_ratio|0.5297|2011-05-05/ps_ratio|0.541|2011-05-19/ps_ratio|0.5593|2011-04-07/pe_ratio||2011-04-21/pe_ratio||2011-05-05/pe_ratio||2011-05-19/pe_ratio||2011-04-07/price_to_book_value|0.3181|2011-04-21/price_to_book_value|0.3255|2011-05-05/price_to_book_value|0.3324|2011-05-19/price_to_book_value|0.3437|2011-04-07/peg_ratio|-1.7359|2011-04-14/peg_ratio|-1.7763|2011-04-21/peg_ratio|-1.7764|2011-04-29/peg_ratio|-1.7385|2011-05-06/peg_ratio|-1.8897|2011-05-13/peg_ratio|-1.8661|2011-05-18/peg_ratio|-1.9369|2011-05-25/peg_ratio|-1.8897|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1202|2011-04-29/percent_of_shares_outstanding|0.1385|2011-05-13/percent_of_shares_outstanding|0.1317|2011-05-31/percent_of_shares_outstanding|0.1243|2011-04-07/price|3.3592|2011-04-21/price|3.4374|2011-05-05/price|3.5105|2011-05-19/price|3.6293|2011-04-07/total_return_price|2.9063|2011-04-21/total_return_price|2.974|2011-05-05/total_return_price|3.0372|2011-05-19/total_return_price|3.14|2011-04-06/enterprise_value|302.5225|2011-04-20/enterprise_value|303.3396|2011-05-04/enterprise_value|302.0768|2011-05-18/enterprise_value|305.0482
russ2000_2_0579|SMMF|201106|34.916|29.173||22.587|8.826|1376.127|2.047|1365.114|1046.094|88.34|61.711||6.4421|221.5006|15.3273|0.2173|0.4756|21.1414|0.2666|-1.6535|3.4952|0|88.4269|0.1218|8.1256|0.1005|0|12.015||4.641|1.243|0.905|10.16|2.898|2.5072|300.5912|2.7884|2011-07-15/ev_revenues|6.4241|2011-07-29/ev_revenues|6.4421|2011-08-12/ev_revenues|6.4091|2011-08-26/ev_revenues|6.4346|2011-07-15/ev_free_cash_flow|15.2845|2011-07-29/ev_free_cash_flow|15.3273|2011-08-12/ev_free_cash_flow|15.2488|2011-08-26/ev_free_cash_flow|15.3094|2011-07-15/ps_ratio|0.4576|2011-07-29/ps_ratio|0.4756|2011-08-12/ps_ratio|0.4426|2011-08-26/ps_ratio|0.4681|2011-07-15/pe_ratio|20.3418|2011-07-29/pe_ratio|21.1414|2011-08-12/pe_ratio|19.6742|2011-08-26/pe_ratio|20.8079|2011-07-15/price_to_book_value|0.2565|2011-07-29/price_to_book_value|0.2666|2011-08-12/price_to_book_value|0.2481|2011-08-26/price_to_book_value|0.2624|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-12/peg_ratio||2011-08-19/peg_ratio||2011-08-26/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1059|2011-07-29/percent_of_shares_outstanding|0.1028|2011-08-15/percent_of_shares_outstanding|0.1003|2011-08-31/percent_of_shares_outstanding|0.1068|2011-07-15/price|2.7884|2011-07-29/price|2.898|2011-08-12/price|2.6969|2011-08-26/price|2.8523|2011-07-15/total_return_price|2.4124|2011-07-29/total_return_price|2.5072|2011-08-12/total_return_price|2.3332|2011-08-26/total_return_price|2.4677|2011-07-13/enterprise_value|317.6237|2011-07-27/enterprise_value|319.853|2011-08-12/enterprise_value|317.3266|2011-08-26/enterprise_value|318.5894
russ2000_2_0579|SMMF|201109|48.094|42.699||22.334|8.739|1365.66|0.955|1355.729|1047.309|91.843|63.572||6.3413|83.8748|15.0876|0.2006|0.3749|16.663|0.2101||3.1274|0|90.6719|0.098|8.8747|0.2193|0|12.592||4.539|2.534|1.936|9.921|2.2841|1.9761|313.9727|2.4683|2011-10-11/ev_revenues|5.8731|2011-10-25/ev_revenues|5.8865|2011-11-08/ev_revenues|5.83|2011-11-22/ev_revenues|5.8315|2011-10-11/ev_free_cash_flow|11.5226|2011-10-25/ev_free_cash_flow|11.5488|2011-11-08/ev_free_cash_flow|11.4381|2011-11-22/ev_free_cash_flow|11.441|2011-10-11/ps_ratio|0.4102|2011-10-25/ps_ratio|0.4238|2011-11-08/ps_ratio|0.3661|2011-11-22/ps_ratio|0.3676|2011-10-11/pe_ratio|6.431|2011-10-25/pe_ratio|6.6454|2011-11-07/pe_ratio|5.2639|2011-11-21/pe_ratio|5.7879|2011-10-11/price_to_book_value|0.2184|2011-10-25/price_to_book_value|0.2257|2011-11-07/price_to_book_value|0.1787|2011-11-21/price_to_book_value|0.1965|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0977|2011-10-31/percent_of_shares_outstanding|0.1048|2011-11-15/percent_of_shares_outstanding|0.1079|2011-11-30/percent_of_shares_outstanding|0.103|2011-10-11/price|2.4683|2011-10-25/price|2.5506|2011-11-07/price|2.0204|2011-11-21/price|2.2215|2011-10-11/total_return_price|2.1355|2011-10-25/total_return_price|2.2067|2011-11-07/total_return_price|1.7479|2011-11-21/total_return_price|1.922|2011-10-11/enterprise_value|293.8135|2011-10-25/enterprise_value|294.482|2011-11-08/enterprise_value|291.6593|2011-11-22/enterprise_value|291.7336
russ2000_2_0579|SMMF|201112|325.075|319.291||22.084|8.651|1347.555|115.956|1223.143|1016.5|93.24|64.904||5.9622|-16.7058|11.6973|-0.0469|0.5013|7.7411|0.2629||2.161|0|143.9928|0.0887|12.1096|0.1554|0|16.056||4.41|1.817|1.48|9.661|2.9711|2.5705|298.2705|2.5323|2012-01-03/ev_revenues|-1.3151|2012-01-18/ev_revenues|-1.318|2012-02-01/ev_revenues|-1.2228|2012-02-15/ev_revenues|-1.1637|2012-02-29/ev_revenues|-1.1522|2012-01-03/ev_free_cash_flow|-3.7957|2012-01-18/ev_free_cash_flow|-3.804|2012-02-01/ev_free_cash_flow|-3.5293|2012-02-15/ev_free_cash_flow|-3.3587|2012-02-29/ev_free_cash_flow|-3.3254|2012-01-03/ps_ratio|0.4576|2012-01-18/ps_ratio|0.4543|2012-02-01/ps_ratio|0.5634|2012-02-15/ps_ratio|0.6311|2012-02-29/ps_ratio|0.6443|2012-01-03/pe_ratio|5.773|2012-01-18/pe_ratio|5.7314|2012-02-01/pe_ratio|7.1071|2012-02-15/pe_ratio|7.9614|2012-02-29/pe_ratio|8.1281|2012-01-03/price_to_book_value|0.2207|2012-01-18/price_to_book_value|0.2191|2012-02-01/price_to_book_value|0.2717|2012-02-15/price_to_book_value|0.3043|2012-02-29/price_to_book_value|0.3107|2012-01-03/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0851|2012-01-31/percent_of_shares_outstanding|0.0867|2012-02-15/percent_of_shares_outstanding|0.0941|2012-02-29/percent_of_shares_outstanding|0.1196|2012-01-03/price|2.5323|2012-01-18/price|2.514|2012-02-01/price|3.1175|2012-02-15/price|3.4922|2012-02-29/price|3.5653|2012-01-03/total_return_price|2.1909|2012-01-18/total_return_price|2.175|2012-02-01/total_return_price|2.6971|2012-02-15/total_return_price|3.0213|2012-02-29/total_return_price|3.0846|2012-01-03/enterprise_value|-67.7455|2012-01-18/enterprise_value|-67.8941|2012-02-01/enterprise_value|-62.9906|2012-02-15/enterprise_value|-59.9458|2012-02-29/enterprise_value|-59.3515
russ2000_2_0579|SMMF|201203|36.183|30.914||21.756|8.563|1339.966|15.956|1314.649|1011.139|95.073|66.408||-1.1118|54.9199|-3.2089|0.2289|0.6906|8.7117|0.333||3.06|0|13.8377|0.1172|10.5052|0.1645|0|13.633||4.423|2.181|1.698|10.018|3.8213|3.3061|-57.2716|3.6202|2012-04-11/ev_revenues|6.028|2012-04-25/ev_revenues|6.0923|2012-05-09/ev_revenues|6.3207|2012-05-23/ev_revenues|6.2373|2012-04-11/ev_free_cash_flow|17.0884|2012-04-25/ev_free_cash_flow|17.2707|2012-05-09/ev_free_cash_flow|17.9184|2012-05-23/ev_free_cash_flow|17.6818|2012-04-11/ps_ratio|0.6603|2012-04-25/ps_ratio|0.7387|2012-05-09/ps_ratio|1.0172|2012-05-23/ps_ratio|0.9155|2012-04-11/pe_ratio|5.6593|2012-04-25/pe_ratio|6.331|2012-05-09/pe_ratio|8.7176|2012-05-23/pe_ratio|7.8459|2012-04-11/price_to_book_value|0.3094|2012-04-25/price_to_book_value|0.3461|2012-05-09/price_to_book_value|0.4766|2012-05-23/price_to_book_value|0.429|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0832|2012-04-30/percent_of_shares_outstanding|0.0715|2012-05-15/percent_of_shares_outstanding|0.0892|2012-05-31/percent_of_shares_outstanding|0.0875|2012-04-11/price|3.6202|2012-04-25/price|4.0499|2012-05-09/price|5.5766|2012-05-23/price|5.0189|2012-04-11/total_return_price|3.1321|2012-04-25/total_return_price|3.5038|2012-05-09/total_return_price|4.8247|2012-05-23/total_return_price|4.3422|2012-04-11/enterprise_value|327.2942|2012-04-25/enterprise_value|330.7855|2012-05-09/enterprise_value|343.1908|2012-05-23/enterprise_value|338.6595
russ2000_2_0579|SMMF|201206|24.069|18.554||21.47|8.475|1310.734|10.957|1291.694|1001.67|96.381|67.126||6.2373|54.829|17.6818|0.2333|0.9155|7.8459|0.429||2.8473|0|10.7505|0.0814|9.7696|0.0822|0|12.43||4.392|1.503|0.913|9.971|5.0189|4.3422|338.6595|4.7538|2012-07-05/ev_revenues|6.0386|2012-07-19/ev_revenues|5.9843|2012-08-02/ev_revenues|5.8934|2012-08-16/ev_revenues|5.8635|2012-08-30/ev_revenues|5.8961|2012-07-05/ev_free_cash_flow|16.7502|2012-07-19/ev_free_cash_flow|16.5995|2012-08-02/ev_free_cash_flow|16.3472|2012-08-16/ev_free_cash_flow|16.2643|2012-08-30/ev_free_cash_flow|16.3547|2012-07-05/ps_ratio|0.8962|2012-07-19/ps_ratio|0.8273|2012-08-02/ps_ratio|0.7118|2012-08-16/ps_ratio|0.6739|2012-08-30/ps_ratio|0.7153|2012-07-05/pe_ratio|7.65|2012-07-19/pe_ratio|7.0615|2012-08-02/pe_ratio|6.0759|2012-08-16/pe_ratio|5.7522|2012-08-30/pe_ratio|6.1053|2012-07-05/price_to_book_value|0.4008|2012-07-19/price_to_book_value|0.3699|2012-08-02/price_to_book_value|0.3183|2012-08-16/price_to_book_value|0.3014|2012-08-30/price_to_book_value|0.3199|2012-07-05/peg_ratio|0.0217|2012-07-12/peg_ratio|0.0188|2012-07-19/peg_ratio|0.02|2012-07-26/peg_ratio|0.0208|2012-08-02/peg_ratio|0.0172|2012-08-09/peg_ratio|0.0171|2012-08-16/peg_ratio|0.0163|2012-08-23/peg_ratio|0.0171|2012-08-30/peg_ratio|0.0173|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0821|2012-07-31/percent_of_shares_outstanding|0.0877|2012-08-15/percent_of_shares_outstanding|0.0864|2012-08-31/percent_of_shares_outstanding|0.0944|2012-07-05/price|4.7538|2012-07-19/price|4.3881|2012-08-02/price|3.7756|2012-08-16/price|3.5745|2012-08-30/price|3.7939|2012-07-05/total_return_price|4.1128|2012-07-19/total_return_price|3.7964|2012-08-02/total_return_price|3.2665|2012-08-16/total_return_price|3.0925|2012-08-30/total_return_price|3.2823|2012-07-05/enterprise_value|330.3803|2012-07-19/enterprise_value|327.409|2012-08-02/enterprise_value|322.432|2012-08-16/enterprise_value|320.7978|2012-08-30/enterprise_value|322.5806
russ2000_2_0579|SMMF|201209|22.545|17.193||21.264|8.387|1296.758|20.957|1267.44|1027.307|98.002|67.929||6.0115|57.0685|16.6748|0.2068|0.8618|7.3558|0.3854|0.0208|2.4326|0|32.2964|0.0531|10.5066|0.0914|0|13.312||4.45|1.269|0.997|9.935|4.5709|3.9546|328.8947|4.4338|2012-10-11/ev_revenues|5.2182|2012-10-25/ev_revenues|5.2249|2012-11-09/ev_revenues|5.2048|2012-11-26/ev_revenues|5.2115|2012-10-11/ev_free_cash_flow|14.6204|2012-10-25/ev_free_cash_flow|14.6392|2012-11-09/ev_free_cash_flow|14.5829|2012-11-26/ev_free_cash_flow|14.6016|2012-10-11/ps_ratio|0.8577|2012-10-25/ps_ratio|0.8665|2012-11-09/ps_ratio|0.84|2012-11-26/ps_ratio|0.8488|2012-10-11/pe_ratio|8.9849|2012-10-25/pe_ratio|9.0776|2012-11-09/pe_ratio|8.7997|2012-11-26/pe_ratio|8.8923|2012-10-11/price_to_book_value|0.3676|2012-10-25/price_to_book_value|0.3714|2012-11-09/price_to_book_value|0.36|2012-11-26/price_to_book_value|0.3638|2012-10-04/peg_ratio|0.3449|2012-10-11/peg_ratio|0.3145|2012-10-22/peg_ratio|0.3255|2012-10-31/peg_ratio|0.3242|2012-11-07/peg_ratio|0.3145|2012-11-14/peg_ratio|0.308|2012-11-21/peg_ratio|0.3106|2012-11-28/peg_ratio|0.3255|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0382|2012-10-31/percent_of_shares_outstanding|0.038|2012-11-15/percent_of_shares_outstanding|0.0302|2012-11-30/percent_of_shares_outstanding|0.1386|2012-10-11/price|4.4338|2012-10-25/price|4.4795|2012-11-09/price|4.3424|2012-11-26/price|4.3881|2012-10-11/total_return_price|3.836|2012-10-25/total_return_price|3.8755|2012-11-09/total_return_price|3.7569|2012-11-26/total_return_price|3.7964|2012-10-11/enterprise_value|289.2504|2012-10-25/enterprise_value|289.6218|2012-11-09/enterprise_value|288.5076|2012-11-26/enterprise_value|288.879
russ2000_2_0579|SMMF|201212|301.962|296.341||21.129|8.3|1278.549|75.958|1194.782|1027.125|99.229|69.841||5.2276|-13.944|14.6467|-0.0574|0.8701|9.1146|0.3729|0.3184|1.5721|0|75.604|0.0412|10.5067|0.201|0|12.647||4.334|1.979|2.105|9.896|4.4978|3.8914|289.7704|4.9458|2013-01-07/ev_revenues|-1.4642|2013-01-22/ev_revenues|-1.3728|2013-02-05/ev_revenues|-1.2215|2013-02-19/ev_revenues|-1.2157|2013-01-07/ev_free_cash_flow|-3.5589|2013-01-22/ev_free_cash_flow|-3.3368|2013-02-05/ev_free_cash_flow|-2.9689|2013-02-19/ev_free_cash_flow|-2.955|2013-01-07/ps_ratio|0.9813|2013-01-22/ps_ratio|1.0974|2013-02-05/ps_ratio|1.2897|2013-02-19/ps_ratio|1.2969|2013-01-07/pe_ratio|9.173|2013-01-22/pe_ratio|10.2582|2013-02-05/pe_ratio|12.0555|2013-02-19/pe_ratio|12.1233|2013-01-07/price_to_book_value|0.405|2013-01-22/price_to_book_value|0.4529|2013-02-05/price_to_book_value|0.5323|2013-02-19/price_to_book_value|0.5353|2013-01-02/peg_ratio|0.3618|2013-01-09/peg_ratio|0.4162|2013-01-16/peg_ratio|0.4365|2013-01-23/peg_ratio|0.4513|2013-01-30/peg_ratio|0.5289|2013-02-06/peg_ratio|0.5364|2013-02-13/peg_ratio|0.529|2013-02-20/peg_ratio|0.5342|2013-02-27/peg_ratio|0.5135|2013-01-02/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0417|2013-01-31/percent_of_shares_outstanding|0.0393|2013-02-15/percent_of_shares_outstanding|0.0815|2013-02-28/percent_of_shares_outstanding|0.0557|2013-01-07/price|4.9458|2013-01-22/price|5.5308|2013-02-05/price|6.4999|2013-02-19/price|6.5364|2013-01-07/total_return_price|4.2789|2013-01-22/total_return_price|4.7851|2013-02-05/total_return_price|5.6235|2013-02-19/total_return_price|5.6551|2013-01-07/enterprise_value|-76.1707|2013-01-22/enterprise_value|-71.4166|2013-02-05/enterprise_value|-63.5426|2013-02-19/enterprise_value|-63.2454
russ2000_2_0579|SMMF|201303|300.418|294.875||21.024|8.211|1280.182|77.96|1194.294|1066.317|100.69|71.44||-1.1926|-18.0476|-2.8988|-0.0754|1.3241|12.3776|0.5474|0.5142|1.1633|0|35.512|0.0524|10.5204|0.1736|0|12.466||4.657|2.444|1.793|9.758|6.6736|5.7738|-62.0438|6.4633|2013-04-03/ev_revenues|-2.0641|2013-04-17/ev_revenues|-2.0743|2013-04-19/ev_revenues|-2.1153|2013-05-03/ev_revenues|-1.8768|2013-05-20/ev_revenues|-1.8841|2013-04-03/ev_free_cash_flow|-4.4677|2013-04-17/ev_free_cash_flow|-4.4899|2013-05-01/ev_free_cash_flow|-4.0244|2013-05-15/ev_free_cash_flow|-4.0149|2013-05-31/ev_free_cash_flow|-4.1669|2013-04-03/ps_ratio|1.3123|2013-04-17/ps_ratio|1.2993|2013-05-01/ps_ratio|1.5722|2013-05-15/ps_ratio|1.5778|2013-05-31/ps_ratio|1.4887|2013-04-03/pe_ratio|11.7879|2013-04-17/pe_ratio|11.6712|2013-05-01/pe_ratio|14.1221|2013-05-15/pe_ratio|14.1721|2013-05-31/pe_ratio|13.3718|2013-04-03/price_to_book_value|0.5224|2013-04-17/price_to_book_value|0.5173|2013-05-01/price_to_book_value|0.6259|2013-05-15/price_to_book_value|0.6281|2013-05-31/price_to_book_value|0.5926|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0623|2013-04-30/percent_of_shares_outstanding|0.0918|2013-05-15/percent_of_shares_outstanding|0.1053|2013-05-31/percent_of_shares_outstanding|0.0914|2013-04-03/price|6.4633|2013-04-17/price|6.3993|2013-05-01/price|7.7432|2013-05-15/price|7.7706|2013-05-31/price|7.3318|2013-04-03/total_return_price|5.5919|2013-04-17/total_return_price|5.5365|2013-05-01/total_return_price|6.6992|2013-05-15/total_return_price|6.7229|2013-05-31/total_return_price|6.3432|2013-04-03/enterprise_value|-104.969|2013-04-17/enterprise_value|-105.4899|2013-04-19/enterprise_value|-107.5731|2013-05-03/enterprise_value|-95.4454|2013-05-20/enterprise_value|-95.8174
russ2000_2_0579|SMMF|201306|309.205|303.487||20.936|8.124|1262.759|88.762|1166.117|1038.163|97.896|72.462||-1.9456|-14.5502|-4.2112|-0.0649|1.4627|13.1384|0.5823||1.3409|0|57.1542|0.0583|10.5266|0.1188|0|11.684||4.502|1.669|1.217|9.504|7.2038|6.2325|-98.9424|7.4689|2013-07-01/ev_revenues|-1.7883|2013-07-15/ev_revenues|-1.8061|2013-07-29/ev_revenues|-1.7392|2013-08-12/ev_revenues|-1.7298|2013-08-27/ev_revenues|-1.6763|2013-07-01/ev_free_cash_flow|-3.8468|2013-07-15/ev_free_cash_flow|-3.8852|2013-07-29/ev_free_cash_flow|-3.7414|2013-08-12/ev_free_cash_flow|-3.721|2013-08-27/ev_free_cash_flow|-3.606|2013-07-01/ps_ratio|1.5673|2013-07-15/ps_ratio|1.5443|2013-07-29/ps_ratio|1.6306|2013-08-12/ps_ratio|1.6421|2013-08-27/ps_ratio|1.7112|2013-07-01/pe_ratio|12.7705|2013-07-15/pe_ratio|12.583|2013-07-29/pe_ratio|13.2864|2013-08-12/pe_ratio|13.3801|2013-08-27/pe_ratio|13.9429|2013-07-01/price_to_book_value|0.6212|2013-07-15/price_to_book_value|0.612|2013-07-29/price_to_book_value|0.6463|2013-08-12/price_to_book_value|0.6511|2013-08-27/price_to_book_value|0.6785|2013-07-01/peg_ratio||2013-07-08/peg_ratio||2013-07-15/peg_ratio||2013-07-22/peg_ratio||2013-07-29/peg_ratio||2013-08-05/peg_ratio||2013-08-12/peg_ratio||2013-08-19/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0558|2013-07-31/percent_of_shares_outstanding|0.0493|2013-08-15/percent_of_shares_outstanding|0.0513|2013-08-30/percent_of_shares_outstanding|0.0381|2013-07-01/price|7.4689|2013-07-15/price|7.3592|2013-07-29/price|7.7706|2013-08-12/price|7.8255|2013-08-27/price|8.1546|2013-07-01/total_return_price|6.4619|2013-07-15/total_return_price|6.367|2013-07-29/total_return_price|6.7229|2013-08-12/total_return_price|6.7703|2013-08-27/total_return_price|7.0551|2013-07-01/enterprise_value|-89.6083|2013-07-15/enterprise_value|-90.5015|2013-07-29/enterprise_value|-87.1521|2013-08-12/enterprise_value|-86.6781|2013-08-27/enterprise_value|-83.9975
russ2000_2_0579|SMMF|201309|312.725|307.361||20.78|8.036|1278.982|126.163|1144.664|1016.735|99.51|74.541||-1.6783|-8.1878|-3.6103|-0.0436|1.7086|13.9218|0.6775||1.5912|0|39.6726|0.0339|10.5292|0.2193|0|12.418||4.553|3.17|2.272|9.538|8.1422|7.0444|-84.098|7.9078|2013-10-08/ev_revenues|-1.2289|2013-10-22/ev_revenues|-1.1396|2013-11-06/ev_revenues|-1.1687|2013-11-20/ev_revenues|-1.1301|2013-10-08/ev_free_cash_flow|-2.3919|2013-10-22/ev_free_cash_flow|-2.2181|2013-11-06/ev_free_cash_flow|-2.2746|2013-11-20/ev_free_cash_flow|-2.1995|2013-10-08/ps_ratio|1.6905|2013-10-22/ps_ratio|1.8057|2013-11-06/ps_ratio|1.7676|2013-11-20/ps_ratio|1.8175|2013-10-08/pe_ratio|11.0941|2013-10-22/pe_ratio|11.8507|2013-11-06/pe_ratio|11.6006|2013-11-20/pe_ratio|11.9277|2013-10-08/price_to_book_value|0.6477|2013-10-22/price_to_book_value|0.6919|2013-11-06/price_to_book_value|0.6775|2013-11-20/price_to_book_value|0.6966|2013-10-01/peg_ratio|0.2485|2013-10-08/peg_ratio|0.2496|2013-10-15/peg_ratio|0.2568|2013-10-22/peg_ratio|0.2666|2013-10-29/peg_ratio|0.2615|2013-11-06/peg_ratio|0.261|2013-11-13/peg_ratio|0.2698|2013-11-20/peg_ratio|0.2684|2013-10-01/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0403|2013-10-31/percent_of_shares_outstanding|0.0335|2013-11-15/percent_of_shares_outstanding|0.0418|2013-11-29/percent_of_shares_outstanding|0.0653|2013-10-08/price|7.9078|2013-10-22/price|8.4471|2013-11-06/price|8.2688|2013-11-20/price|8.502|2013-10-08/total_return_price|6.8416|2013-10-22/total_return_price|7.3082|2013-11-06/total_return_price|7.1539|2013-11-20/total_return_price|7.3556|2013-10-08/enterprise_value|-60.4827|2013-10-22/enterprise_value|-56.0872|2013-11-06/enterprise_value|-57.5162|2013-11-20/enterprise_value|-55.6155
russ2000_2_0579|SMMF|201312|306.231|300.562||20.623|7.949|1275.155|134.769|1131.717|1003.812|101.777|77.134||-1.166|-4.4241|-2.2694|-0.0257|1.7711|11.6236|0.6789|0.2877|1.6359|0|21.4936|0.0273|6.9104|0.265|0|12.925||4.525|3.473|2.786|10.002|8.2852|7.1681|-57.3828|9.1418|2014-01-02/ev_revenues|-0.7076|2014-01-16/ev_revenues|-0.7197|2014-01-30/ev_revenues|-0.7076|2014-02-13/ev_revenues|-0.7076|2014-02-27/ev_revenues|-0.6986|2014-01-02/ev_free_cash_flow|-1.274|2014-01-16/ev_free_cash_flow|-1.2957|2014-01-30/ev_free_cash_flow|-1.274|2014-02-13/ev_free_cash_flow|-1.274|2014-02-27/ev_free_cash_flow|-1.2577|2014-01-02/ps_ratio|1.7772|2014-01-16/ps_ratio|1.763|2014-01-30/ps_ratio|1.7772|2014-02-13/ps_ratio|1.7772|2014-02-27/ps_ratio|1.7879|2014-01-02/pe_ratio|11.7691|2014-01-16/pe_ratio|11.6751|2014-01-30/pe_ratio|11.7692|2014-02-13/pe_ratio|11.7692|2014-02-27/pe_ratio|11.8398|2014-01-02/price_to_book_value|0.7324|2014-01-16/price_to_book_value|0.7265|2014-01-30/price_to_book_value|0.7324|2014-02-13/price_to_book_value|0.7324|2014-02-27/price_to_book_value|0.7368|2014-01-06/peg_ratio|0.2633|2014-01-13/peg_ratio|0.2649|2014-01-21/peg_ratio|0.2625|2014-01-28/peg_ratio|0.2764|2014-02-04/peg_ratio|0.2748|2014-02-11/peg_ratio|0.2697|2014-02-18/peg_ratio|0.2767|2014-02-25/peg_ratio|0.2701|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0425|2014-01-31/percent_of_shares_outstanding|0.0538|2014-02-14/percent_of_shares_outstanding|0.0346|2014-02-28/percent_of_shares_outstanding|0.021|2014-01-02/price|9.1418|2014-01-16/price|9.0688|2014-01-30/price|9.1419|2014-02-13/price|9.1419|2014-02-27/price|9.1967|2014-01-02/total_return_price|7.9092|2014-01-16/total_return_price|7.846|2014-01-30/total_return_price|7.9093|2014-02-13/total_return_price|7.9093|2014-02-27/total_return_price|7.9567|2014-01-02/enterprise_value|-35.0235|2014-01-16/enterprise_value|-35.619|2014-01-30/enterprise_value|-35.0227|2014-02-13/enterprise_value|-35.0227|2014-02-27/enterprise_value|-34.5755
russ2000_2_0579|SMMF|201403|304.526|299.116||20.457|7.861|1291.59|140.974|1140.511|1052.63|105.244|79.33||-0.7145|-7.5584|-1.2864|-0.0466|1.7683|11.7104|0.729|0.2751|1.2912|0|5.9571|0.0392|10.5368|0.2285|0|12.746||4.482|3.323|2.389|10.038|9.0962|7.8697|-35.3636|9.5076|2014-04-10/ev_revenues|-1.2932|2014-04-24/ev_revenues|-1.2783|2014-05-08/ev_revenues|-1.2632|2014-05-22/ev_revenues|-1.2243|2014-04-10/ev_free_cash_flow|-2.3121|2014-04-24/ev_free_cash_flow|-2.2855|2014-05-08/ev_free_cash_flow|-2.2585|2014-05-22/ev_free_cash_flow|-2.1889|2014-04-10/ps_ratio|1.8387|2014-04-24/ps_ratio|1.8563|2014-05-08/ps_ratio|1.8741|2014-05-22/ps_ratio|1.92|2014-04-10/pe_ratio|11.433|2014-04-24/pe_ratio|11.5423|2014-05-08/pe_ratio|11.6528|2014-05-22/pe_ratio|11.9387|2014-04-10/price_to_book_value|0.7372|2014-04-24/price_to_book_value|0.7442|2014-05-08/price_to_book_value|0.7514|2014-05-22/price_to_book_value|0.7698|2014-04-01/peg_ratio|0.2296|2014-04-08/peg_ratio|0.2213|2014-04-15/peg_ratio|0.2128|2014-04-22/peg_ratio|0.2255|2014-04-29/peg_ratio|0.2253|2014-05-06/peg_ratio|0.2255|2014-05-13/peg_ratio|0.2358|2014-05-20/peg_ratio|0.2351|2014-05-27/peg_ratio|0.2343|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0429|2014-04-30/percent_of_shares_outstanding|0.036|2014-05-15/percent_of_shares_outstanding|0.0532|2014-05-30/percent_of_shares_outstanding|0.0088|2014-04-10/price|9.5076|2014-04-24/price|9.5985|2014-05-08/price|9.6904|2014-05-22/price|9.9281|2014-04-10/total_return_price|8.2256|2014-04-24/total_return_price|8.3043|2014-05-08/total_return_price|8.3838|2014-05-22/total_return_price|8.5895|2014-04-10/enterprise_value|-64.3674|2014-04-24/enterprise_value|-63.6252|2014-05-08/enterprise_value|-62.8754|2014-05-22/enterprise_value|-60.9358
russ2000_2_0579|SMMF|201406|307.285|301.602||20.301|7.798|1318.493|163.729|1144.126|1057.795|108.182|81.569||-1.2812|-4.106|-2.2907|-0.0282|1.8528|11.5209|0.7429|0.2198|1.4675|0|-11.1884|0.0144|9.6306|0.25|0|12.971||4.54|3.495|2.432|10.32|9.5807|8.2889|-63.7706|9.6813|2014-07-03/ev_revenues|-0.8017|2014-07-18/ev_revenues|-0.7783|2014-08-01/ev_revenues|-0.8879|2014-08-15/ev_revenues|-0.8807|2014-08-29/ev_revenues|-0.8163|2014-07-03/ev_free_cash_flow|-1.4536|2014-07-18/ev_free_cash_flow|-1.4112|2014-08-01/ev_free_cash_flow|-1.6099|2014-08-15/ev_free_cash_flow|-1.5967|2014-08-29/ev_free_cash_flow|-1.4801|2014-07-03/ps_ratio|1.7826|2014-07-18/ps_ratio|1.8096|2014-08-01/ps_ratio|1.6833|2014-08-15/ps_ratio|1.6917|2014-08-29/ps_ratio|1.7658|2014-07-03/pe_ratio|10.0554|2014-07-18/pe_ratio|10.2073|2014-08-01/pe_ratio|9.4952|2014-08-15/pe_ratio|9.5424|2014-08-29/pe_ratio|9.9604|2014-07-03/price_to_book_value|0.7303|2014-07-18/price_to_book_value|0.7413|2014-08-01/price_to_book_value|0.6896|2014-08-15/price_to_book_value|0.693|2014-08-29/price_to_book_value|0.7234|2014-07-01/peg_ratio|0.1558|2014-07-08/peg_ratio|0.156|2014-07-15/peg_ratio|0.1528|2014-07-22/peg_ratio|0.1534|2014-07-29/peg_ratio|0.1528|2014-08-05/peg_ratio|0.1513|2014-08-12/peg_ratio|0.1484|2014-08-19/peg_ratio|0.1494|2014-08-26/peg_ratio|0.1513|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0042|2014-07-31/percent_of_shares_outstanding|0.0195|2014-08-15/percent_of_shares_outstanding|0.0302|2014-08-29/percent_of_shares_outstanding|0.0395|2014-07-03/price|9.6813|2014-07-18/price|9.8275|2014-08-01/price|9.1419|2014-08-15/price|9.1873|2014-08-29/price|9.5898|2014-07-03/total_return_price|8.3759|2014-07-18/total_return_price|8.5025|2014-08-01/total_return_price|7.9093|2014-08-15/total_return_price|7.9486|2014-08-29/total_return_price|8.2968|2014-07-03/enterprise_value|-40.936|2014-07-18/enterprise_value|-39.7424|2014-08-01/enterprise_value|-45.3375|2014-08-15/enterprise_value|-44.9667|2014-08-29/enterprise_value|-41.682
russ2000_2_0579|SMMF|201409|301.101|295.634||20.131|7.748|1307.307|199.432|1097.309|1054.454|112.079|84.712||-0.8412|-3.8409|-1.5251|-0.0294|1.7372|9.799|0.7116|0.1605|1.3831|0|-6.3038|0.0073|9.6303|0.35|0|13.919||4.506|4.554|3.336|11.076|9.4344|8.1624|-42.9502|8.9773|2014-10-10/ev_revenues|-0.8607|2014-10-24/ev_revenues|-0.8309|2014-11-07/ev_revenues|-0.5506|2014-11-21/ev_revenues|-0.6415|2014-10-10/ev_free_cash_flow|-1.7531|2014-10-24/ev_free_cash_flow|-1.6924|2014-11-07/ev_free_cash_flow|-1.1215|2014-11-21/ev_free_cash_flow|-1.3066|2014-10-10/ps_ratio|1.5674|2014-10-24/ps_ratio|1.6009|2014-11-07/ps_ratio|1.9154|2014-11-21/ps_ratio|1.8132|2014-10-10/pe_ratio|8.2099|2014-10-24/pe_ratio|8.3855|2014-11-07/pe_ratio|10.0325|2014-11-21/pe_ratio|9.4974|2014-10-10/price_to_book_value|0.6536|2014-10-24/price_to_book_value|0.6676|2014-11-07/price_to_book_value|0.799|2014-11-21/price_to_book_value|0.7564|2014-10-07/peg_ratio|0.1605|2014-10-14/peg_ratio|0.1558|2014-10-21/peg_ratio|0.1565|2014-10-28/peg_ratio|0.1589|2014-11-04/peg_ratio|0.187|2014-11-11/peg_ratio|0.1858|2014-11-18/peg_ratio|0.18|2014-11-25/peg_ratio|0.1797|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0185|2014-10-31/percent_of_shares_outstanding|0.0132|2014-11-14/percent_of_shares_outstanding|0.0308|2014-11-28/percent_of_shares_outstanding|0.0385|2014-10-10/price|8.9773|2014-10-24/price|9.1693|2014-11-07/price|10.9703|2014-11-21/price|10.3852|2014-10-10/total_return_price|7.7669|2014-10-24/total_return_price|7.933|2014-11-07/total_return_price|9.4911|2014-11-21/total_return_price|8.9849|2014-10-10/enterprise_value|-45.2383|2014-10-24/enterprise_value|-43.6717|2014-11-07/enterprise_value|-28.9414|2014-11-21/enterprise_value|-33.7176
russ2000_2_0579|SMMF|201412|301.182|295.344||20.06|7.698|1311.924|195.633|1103.193|1061.314|122.461|87.719||-0.5875|-2.1579|-1.1967|-0.017|1.8739|9.8151|0.7817|0.1863|1.2369|0|-5.8303|0.0187|9.9564|0.2924|0|13.143||4.873|4.661|3.198|10.95|10.7326|9.2855|-30.8817|10.0469|2015-01-02/ev_revenues|-0.6075|2015-01-16/ev_revenues|-0.6185|2015-01-30/ev_revenues|-0.5744|2015-02-13/ev_revenues|-0.5288|2015-02-27/ev_revenues|-0.527|2015-01-02/ev_free_cash_flow|-1.2778|2015-01-16/ev_free_cash_flow|-1.3009|2015-01-30/ev_free_cash_flow|-1.2083|2015-02-13/ev_free_cash_flow|-1.1123|2015-02-27/ev_free_cash_flow|-1.1086|2015-01-02/ps_ratio|1.8919|2015-01-16/ps_ratio|1.8798|2015-01-30/ps_ratio|1.928|2015-02-13/ps_ratio|1.978|2015-02-27/ps_ratio|1.9799|2015-01-02/pe_ratio|8.9634|2015-01-16/pe_ratio|8.9063|2015-01-30/pe_ratio|9.1347|2015-02-13/pe_ratio|9.3712|2015-02-27/pe_ratio|9.3801|2015-01-02/price_to_book_value|0.7453|2015-01-16/price_to_book_value|0.7406|2015-01-30/price_to_book_value|0.7596|2015-02-13/price_to_book_value|0.7792|2015-02-27/price_to_book_value|0.78|2015-01-06/peg_ratio|0.2066|2015-01-13/peg_ratio|0.2047|2015-01-20/peg_ratio|0.2062|2015-01-27/peg_ratio|0.208|2015-02-03/peg_ratio|0.209|2015-02-10/peg_ratio|0.2071|2015-02-17/peg_ratio|0.2091|2015-02-25/peg_ratio|0.2113|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0249|2015-01-30/percent_of_shares_outstanding|0.0474|2015-02-13/percent_of_shares_outstanding|0.0278|2015-02-27/percent_of_shares_outstanding|0.0191|2015-01-02/price|10.0469|2015-01-16/price|9.9829|2015-01-30/price|10.2389|2015-02-13/price|10.504|2015-02-27/price|10.5141|2015-01-02/total_return_price|8.6923|2015-01-16/total_return_price|8.6369|2015-01-30/total_return_price|8.8584|2015-02-13/total_return_price|9.0877|2015-02-27/total_return_price|9.0964|2015-01-02/enterprise_value|-32.0606|2015-01-16/enterprise_value|-32.642|2015-01-30/enterprise_value|-30.3166|2015-02-13/enterprise_value|-27.9082|2015-02-27/enterprise_value|-27.8168
russ2000_2_0579|SMMF|201503|299.986|294.422||20.208|7.648|1324.603|220.985|1087.91|1058.308|135.889|91.176||-0.4784|0.2478|-1.0064|0.0022|2.033|9.6322|0.8009|0.2207|1.2595|0.667|-4.8063|0.0036|10.4933|0.41|0.0731|14.509||4.517|6.205|4.285|11.52|10.7966|9.402|-25.2506|12.03|2015-04-10/ev_revenues|0.295|2015-04-24/ev_revenues|0.3396|2015-05-08/ev_revenues|0.0302|2015-05-22/ev_revenues|-0.0047|2015-04-10/ev_free_cash_flow|0.6377|2015-04-24/ev_free_cash_flow|0.7341|2015-05-08/ev_free_cash_flow|0.0653|2015-05-22/ev_free_cash_flow|-0.0102|2015-04-10/ps_ratio|2.1897|2015-04-24/ps_ratio|2.2279|2015-05-08/ps_ratio|2.1478|2015-05-22/ps_ratio|2.1151|2015-04-10/pe_ratio|9.2366|2015-04-24/pe_ratio|9.3978|2015-05-08/pe_ratio|9.06|2015-05-22/pe_ratio|8.9218|2015-04-10/price_to_book_value|1.0255|2015-04-24/price_to_book_value|1.0434|2015-05-08/price_to_book_value|0.9193|2015-05-22/price_to_book_value|0.9052|2015-04-01/peg_ratio|0.1478|2015-04-08/peg_ratio|0.1468|2015-04-15/peg_ratio|0.1633|2015-04-22/peg_ratio|0.1607|2015-04-29/peg_ratio|0.1626|2015-05-06/peg_ratio|0.1603|2015-05-13/peg_ratio|0.1555|2015-05-20/peg_ratio|0.1599|2015-05-27/peg_ratio|0.1541|2015-04-08/dividend_yield|0.6754|2015-04-22/dividend_yield|0.6169|2015-05-06/dividend_yield|0.6185|2015-05-20/dividend_yield|0.6201|2015-04-15/percent_of_shares_outstanding|0.0054|2015-04-30/percent_of_shares_outstanding|0.0085|2015-05-15/percent_of_shares_outstanding|0.0129|2015-05-29/percent_of_shares_outstanding|0.0148|2015-04-10/price|12.03|2015-04-24/price|12.24|2015-05-08/price|11.8|2015-05-22/price|11.62|2015-04-10/total_return_price|10.4761|2015-04-24/total_return_price|10.659|2015-05-08/total_return_price|10.2758|2015-05-22/total_return_price|10.119|2015-04-10/enterprise_value|16.0903|2015-04-24/enterprise_value|18.5231|2015-05-08/enterprise_value|1.6472|2015-05-22/enterprise_value|-0.2584
russ2000_2_0579|SMMF|201506|295.396|289.923||20.49|7.598|1339.897|246.599|1079.935|1053.31|140.072|94.318||-0.0649|1.9839|-0.1403|0.0199|2.0586|8.6838|0.8811|0.153|1.412|1.3454|-16.2915|0.0075|10.6765|0.38|0.08|14.215||4.762|5.757|4.01|11.458|11.31|9.9186|-3.5401|11.45|2015-07-06/ev_revenues|0.574|2015-07-20/ev_revenues|0.6148|2015-08-03/ev_revenues|0.7976|2015-08-17/ev_revenues|0.7062|2015-08-31/ev_revenues|0.6168|2015-07-06/ev_free_cash_flow|1.2943|2015-07-20/ev_free_cash_flow|1.3863|2015-08-03/ev_free_cash_flow|1.7983|2015-08-17/ev_free_cash_flow|1.5923|2015-08-31/ev_free_cash_flow|1.3907|2015-07-06/ps_ratio|2.0913|2015-07-20/ps_ratio|2.1297|2015-08-03/ps_ratio|2.3013|2015-08-17/ps_ratio|2.2155|2015-08-31/ps_ratio|2.1315|2015-07-06/pe_ratio|7.9934|2015-07-20/pe_ratio|8.14|2015-08-03/pe_ratio|8.7963|2015-08-17/pe_ratio|8.4681|2015-08-31/pe_ratio|8.147|2015-07-06/price_to_book_value|0.8864|2015-07-20/price_to_book_value|0.9027|2015-08-03/price_to_book_value|0.9754|2015-08-17/price_to_book_value|0.939|2015-08-31/price_to_book_value|0.9034|2015-07-01/peg_ratio|0.162|2015-07-08/peg_ratio|0.1632|2015-07-15/peg_ratio|0.1617|2015-07-22/peg_ratio|0.162|2015-07-29/peg_ratio|0.1726|2015-08-05/peg_ratio|0.1789|2015-08-12/peg_ratio|0.176|2015-08-19/peg_ratio|0.1725|2015-08-26/peg_ratio|0.1653|2015-07-01/dividend_yield|1.3525|2015-07-15/dividend_yield|1.3549|2015-07-29/dividend_yield|1.2695|2015-08-12/dividend_yield|1.2448|2015-08-26/dividend_yield|1.3256|2015-07-15/percent_of_shares_outstanding|0.021|2015-07-31/percent_of_shares_outstanding|0.0288|2015-08-14/percent_of_shares_outstanding|0.0285|2015-08-31/percent_of_shares_outstanding|0.0238|2015-07-06/price|11.45|2015-07-20/price|11.66|2015-08-03/price|12.6|2015-08-17/price|12.13|2015-08-31/price|11.67|2015-07-06/total_return_price|10.0413|2015-07-20/total_return_price|10.2255|2015-08-03/total_return_price|11.0499|2015-08-17/total_return_price|10.6377|2015-08-31/total_return_price|10.2343|2015-07-06/enterprise_value|32.0224|2015-07-20/enterprise_value|34.2995|2015-08-03/enterprise_value|44.4926|2015-08-17/enterprise_value|39.3961|2015-08-31/enterprise_value|34.408
russ2000_2_0579|SMMF|201509|289.711|284.416||20.457|7.548|1329.015|217.291|1095.739|1072.091|140.289|97.129||0.5682|0.4308|1.2812|0.0044|2.0858|7.9725|0.8841|0.2751|1.1797|2.0305|-6.0463|0.0131|10.7122|0.34|0.08|14.263||4.779|5.176|3.661|11.305|11.42|10.085|31.6971|11.55|2015-10-12/ev_revenues|0.0745|2015-10-26/ev_revenues|0.0879|2015-11-09/ev_revenues|0.0653|2015-11-23/ev_revenues|0.1406|2015-10-12/ev_free_cash_flow|0.1686|2015-10-26/ev_free_cash_flow|0.1987|2015-11-09/ev_free_cash_flow|0.1476|2015-11-23/ev_free_cash_flow|0.318|2015-10-12/ps_ratio|2.1523|2015-10-26/ps_ratio|2.1654|2015-11-09/ps_ratio|2.1057|2015-11-23/ps_ratio|2.1784|2015-10-12/pe_ratio|8.1199|2015-10-26/pe_ratio|8.1692|2015-11-09/pe_ratio|7.9442|2015-11-23/pe_ratio|8.2183|2015-10-12/price_to_book_value|0.8775|2015-10-26/price_to_book_value|0.8828|2015-11-09/price_to_book_value|0.8738|2015-11-23/price_to_book_value|0.9039|2015-10-07/peg_ratio|0.2711|2015-10-14/peg_ratio|0.2652|2015-10-21/peg_ratio|0.2692|2015-10-28/peg_ratio|0.2746|2015-11-04/peg_ratio|0.2676|2015-11-11/peg_ratio|0.2699|2015-11-18/peg_ratio|0.2701|2015-11-25/peg_ratio|0.2714|2015-10-07/dividend_yield|2.0095|2015-10-21/dividend_yield|2.0235|2015-11-04/dividend_yield|2.0359|2015-11-18/dividend_yield|2.0165|2015-10-15/percent_of_shares_outstanding|0.0109|2015-10-30/percent_of_shares_outstanding|0.0103|2015-11-13/percent_of_shares_outstanding|0.0047|2015-11-30/percent_of_shares_outstanding|0.0397|2015-10-12/price|11.55|2015-10-26/price|11.6201|2015-11-09/price|11.3|2015-11-23/price|11.69|2015-10-12/total_return_price|10.1998|2015-10-26/total_return_price|10.2617|2015-11-09/total_return_price|9.979|2015-11-23/total_return_price|10.3234|2015-10-12/enterprise_value|4.1842|2015-10-26/enterprise_value|4.9314|2015-11-09/enterprise_value|3.6633|2015-11-23/enterprise_value|7.894
russ2000_2_0579|SMMF|201512|295.823|290.279||21.572|7.498|1348.685|243.394|1089.879|1066.709|143.744|100.423||0.0923|1.5812|0.2088|0.0171|2.1318|8.0426|0.8846|0.2781|1.3296|2.6312|-4.0608|0.0035|10.9767|0.39|0.08|14.916||5.297|5.858|4.146|11.733|11.44|10.1738|5.182|11.77|2016-01-04/ev_revenues|0.4198|2016-01-19/ev_revenues|0.3636|2016-02-02/ev_revenues|0.5158|2016-02-16/ev_revenues|0.5067|2016-01-04/ev_free_cash_flow|1.1542|2016-01-19/ev_free_cash_flow|0.9998|2016-02-02/ev_free_cash_flow|1.4182|2016-02-16/ev_free_cash_flow|1.3933|2016-01-04/ps_ratio|2.178|2016-01-19/ps_ratio|2.1206|2016-02-02/ps_ratio|2.2761|2016-02-16/ps_ratio|2.2668|2016-01-04/pe_ratio|7.7434|2016-01-19/pe_ratio|7.5395|2016-02-02/pe_ratio|8.0921|2016-02-16/pe_ratio|8.0592|2016-01-04/price_to_book_value|0.8589|2016-01-19/price_to_book_value|0.8363|2016-02-02/price_to_book_value|0.8976|2016-02-16/price_to_book_value|0.894|2016-01-06/peg_ratio|0.2171|2016-01-13/peg_ratio|0.2108|2016-01-20/peg_ratio|0.2095|2016-01-27/peg_ratio|0.2234|2016-02-03/peg_ratio|0.2271|2016-02-10/peg_ratio|0.2254|2016-02-17/peg_ratio|0.2262|2016-02-24/peg_ratio|0.2339|2016-01-13/dividend_yield|2.7441|2016-01-27/dividend_yield|2.5898|2016-02-10/dividend_yield|2.5665|2016-02-24/dividend_yield|2.4732|2016-01-15/percent_of_shares_outstanding|0.009|2016-01-29/percent_of_shares_outstanding|0.0271|2016-02-12/percent_of_shares_outstanding|0.0269|2016-02-29/percent_of_shares_outstanding|0.0417|2016-01-04/price|11.77|2016-01-19/price|11.46|2016-02-02/price|12.3|2016-02-16/price|12.25|2016-01-04/total_return_price|10.4672|2016-01-19/total_return_price|10.1915|2016-02-02/total_return_price|10.9386|2016-02-16/total_return_price|10.8941|2016-01-04/enterprise_value|24.3071|2016-01-19/enterprise_value|21.0553|2016-02-02/enterprise_value|29.8668|2016-02-16/enterprise_value|29.3423
russ2000_2_0579|SMMF|201603|293.405|288.175||21.589|7.448|1362.449|225.448|1117.236|1094.544|146.119|103.418||1.2716|3.1341|3.4962|0.033|2.9459|10.4737|1.2021|0.2958|1.1819|2.1978|-0.5051|0.0579|10.6793|0.38|0.1|14.591||5.081|5.781|4.062|11.779|15.92|14.2573|73.6303|16.75|2016-04-12/ev_revenues|1.0941|2016-04-26/ev_revenues|1.3796|2016-05-10/ev_revenues|1.7388|2016-05-24/ev_revenues|1.3649|2016-04-12/ev_free_cash_flow|3.1972|2016-04-26/ev_free_cash_flow|4.0316|2016-05-10/ev_free_cash_flow|5.0814|2016-05-24/ev_free_cash_flow|3.9886|2016-04-12/ps_ratio|3.1086|2016-04-26/ps_ratio|3.3962|2016-05-10/ps_ratio|3.7581|2016-05-24/ps_ratio|3.3814|2016-04-12/pe_ratio|11.2416|2016-04-26/pe_ratio|12.2819|2016-05-10/pe_ratio|13.5906|2016-05-24/pe_ratio|12.2282|2016-04-12/price_to_book_value|1.2245|2016-04-26/price_to_book_value|1.3378|2016-05-10/price_to_book_value|1.4804|2016-05-24/price_to_book_value|1.332|2016-04-06/peg_ratio|0.7601|2016-04-13/peg_ratio|0.7829|2016-04-20/peg_ratio|0.837|2016-04-27/peg_ratio|0.8752|2016-05-04/peg_ratio|0.8943|2016-05-11/peg_ratio|0.9516|2016-05-18/peg_ratio|0.8542|2016-05-25/peg_ratio|0.8384|2016-04-06/dividend_yield|2.0846|2016-04-20/dividend_yield|1.8931|2016-05-04/dividend_yield|1.7718|2016-05-18/dividend_yield|1.8549|2016-04-15/percent_of_shares_outstanding|0.042|2016-04-29/percent_of_shares_outstanding|0.0367|2016-05-13/percent_of_shares_outstanding|0.0905|2016-05-31/percent_of_shares_outstanding|0.1188|2016-04-12/price|16.75|2016-04-26/price|18.3|2016-05-10/price|20.25|2016-05-24/price|18.22|2016-04-12/total_return_price|15.0006|2016-04-26/total_return_price|16.3887|2016-05-10/total_return_price|18.1351|2016-05-24/total_return_price|16.3171|2016-04-12/enterprise_value|63.4388|2016-04-26/enterprise_value|79.9958|2016-05-10/enterprise_value|100.8255|2016-05-24/enterprise_value|79.1412
russ2000_2_0579|SMMF|201606|280.043|274.691||21.405|7.398|1414.512|277.553|1118.759|1096.545|150.669|106.594||0.9577|8.4867|2.7988|0.0874|2.9712|10.745|1.1704|0.8034|1.4888|2.0882|-3.6668|2.3777|10.701|0.4|0.1|15.055||5.182|6.092|4.243|11.734|16.01|14.4233|55.5342|17.53|2016-07-05/ev_revenues|2.3299|2016-07-19/ev_revenues|2.5771|2016-08-02/ev_revenues|2.7407|2016-08-16/ev_revenues|2.7571|2016-08-30/ev_revenues|2.6571|2016-07-05/ev_free_cash_flow|7.5623|2016-07-19/ev_free_cash_flow|8.3646|2016-08-02/ev_free_cash_flow|8.8956|2016-08-16/ev_free_cash_flow|8.9487|2016-08-30/ev_free_cash_flow|8.6242|2016-07-05/ps_ratio|3.2087|2016-07-19/ps_ratio|3.4576|2016-08-02/ps_ratio|3.6224|2016-08-16/ps_ratio|3.6388|2016-08-30/ps_ratio|3.5382|2016-07-05/pe_ratio|11.6093|2016-07-19/pe_ratio|12.5099|2016-08-02/pe_ratio|13.106|2016-08-16/pe_ratio|13.1656|2016-08-30/pe_ratio|12.8013|2016-07-05/price_to_book_value|1.244|2016-07-19/price_to_book_value|1.3405|2016-08-02/price_to_book_value|1.4044|2016-08-16/price_to_book_value|1.4108|2016-08-30/price_to_book_value|1.3718|2016-07-06/peg_ratio|2.1694|2016-07-13/peg_ratio|2.2477|2016-07-20/peg_ratio|2.3443|2016-07-27/peg_ratio|2.4409|2016-08-03/peg_ratio|2.425|2016-08-10/peg_ratio|2.4348|2016-08-17/peg_ratio|2.3993|2016-08-24/peg_ratio|2.4018|2016-08-31/peg_ratio|2.3761|2016-07-13/dividend_yield|1.9587|2016-07-27/dividend_yield|1.8036|2016-08-10/dividend_yield|1.8081|2016-08-24/dividend_yield|1.833|2016-07-15/percent_of_shares_outstanding|2.4826|2016-07-29/percent_of_shares_outstanding|2.4226|2016-08-15/percent_of_shares_outstanding|2.4302|2016-08-31/percent_of_shares_outstanding|2.3259|2016-07-05/price|17.53|2016-07-19/price|18.89|2016-08-02/price|19.79|2016-08-16/price|19.88|2016-08-30/price|19.33|2016-07-05/total_return_price|15.7927|2016-07-19/total_return_price|17.0179|2016-08-02/total_return_price|17.8287|2016-08-16/total_return_price|17.9098|2016-08-30/total_return_price|17.4143|2016-07-05/enterprise_value|137.059|2016-07-19/enterprise_value|151.6005|2016-08-02/enterprise_value|161.2236|2016-08-16/enterprise_value|162.1859|2016-08-30/enterprise_value|156.3052
russ2000_2_0579|SMMF|201609|302.071|296.601||21.802|7.348|1503.816|306.657|1178.519|1156.784|153.82|109.808||2.7098|9.645|8.7953|0.0974|3.5912|12.9934|1.3923|2.3883|1.6444|1.9057|-3.4657|2.3687|10.7271|0.4|0.1|14.955||5.112|6.367|4.281|12.037|19.62|17.7652|159.4059|19.37|2016-10-11/ev_revenues|2.7493|2016-10-25/ev_revenues|2.8949|2016-11-08/ev_revenues|2.8274|2016-11-22/ev_revenues|3.7627|2016-10-11/ev_free_cash_flow|8.7882|2016-10-25/ev_free_cash_flow|9.2538|2016-11-08/ev_free_cash_flow|9.0381|2016-11-22/ev_free_cash_flow|12.0277|2016-10-11/ps_ratio|3.5055|2016-10-25/ps_ratio|3.6521|2016-11-08/ps_ratio|3.5833|2016-11-22/ps_ratio|4.5244|2016-10-11/pe_ratio|12.3376|2016-10-25/pe_ratio|12.8535|2016-11-08/pe_ratio|12.6115|2016-11-22/pe_ratio|15.9236|2016-10-11/price_to_book_value|1.3476|2016-10-25/price_to_book_value|1.404|2016-11-08/price_to_book_value|1.3779|2016-11-22/price_to_book_value|1.7398|2016-10-05/peg_ratio|1.2064|2016-10-12/peg_ratio|1.2248|2016-10-19/peg_ratio|1.2199|2016-10-26/peg_ratio|1.2242|2016-11-02/peg_ratio|1.2021|2016-11-09/peg_ratio|1.2985|2016-11-16/peg_ratio|1.4679|2016-11-23/peg_ratio|1.5502|2016-11-30/peg_ratio|1.5029|2016-10-05/dividend_yield|1.9338|2016-10-19/dividend_yield|1.9124|2016-11-02/dividend_yield|1.9408|2016-11-16/dividend_yield|1.5893|2016-11-30/dividend_yield|1.5523|2016-10-14/percent_of_shares_outstanding|2.2531|2016-10-31/percent_of_shares_outstanding|2.376|2016-11-15/percent_of_shares_outstanding|2.5019|2016-11-30/percent_of_shares_outstanding|2.4084|2016-10-11/price|19.37|2016-10-25/price|20.18|2016-11-08/price|19.8|2016-11-22/price|25|2016-10-11/total_return_price|17.5389|2016-10-25/total_return_price|18.2723|2016-11-08/total_return_price|17.9282|2016-11-22/total_return_price|22.6367|2016-10-11/enterprise_value|163.6279|2016-10-25/enterprise_value|172.2963|2016-11-08/enterprise_value|168.2811|2016-11-22/enterprise_value|223.944
russ2000_2_0579|SMMF|201612|319.325|313.158||23.737|13.652|1603.287|269.461|1316.778|1295.519|155.36|113.448||4.2915|12.9901|13.718|0.1278|5.0564|17.7962|1.9444|1.6908|1.5593|1.4524|-3.775|2.8385|10.7904|0.44|0.1|14.763||5.548|7.064|4.711|13.457|27.94|25.3878|255.4149|27.04|2017-01-03/ev_revenues|3.6963|2017-01-17/ev_revenues|3.4739|2017-01-31/ev_revenues|3.5354|2017-02-14/ev_revenues|3.2333|2017-02-28/ev_revenues|3.1992|2017-01-03/ev_free_cash_flow|10.504|2017-01-17/ev_free_cash_flow|9.8719|2017-01-31/ev_free_cash_flow|10.0466|2017-02-14/ev_free_cash_flow|9.1883|2017-02-28/ev_free_cash_flow|9.0913|2017-01-03/ps_ratio|4.8849|2017-01-17/ps_ratio|4.6627|2017-01-31/ps_ratio|4.7242|2017-02-14/ps_ratio|4.4225|2017-02-28/ps_ratio|4.3285|2017-01-03/pe_ratio|16.6914|2017-01-17/pe_ratio|15.9321|2017-01-31/pe_ratio|16.142|2017-02-14/pe_ratio|15.1111|2017-02-28/pe_ratio|14.7901|2017-01-03/price_to_book_value|1.8687|2017-01-17/price_to_book_value|1.7837|2017-01-31/price_to_book_value|1.8072|2017-02-14/price_to_book_value|1.6918|2017-02-28/price_to_book_value|1.6788|2017-01-04/peg_ratio|2.5315|2017-01-11/peg_ratio|2.5286|2017-01-18/peg_ratio|2.4282|2017-01-25/peg_ratio|2.5042|2017-02-01/peg_ratio|2.4874|2017-02-08/peg_ratio|2.3222|2017-02-15/peg_ratio|2.3185|2017-02-22/peg_ratio|2.2838|2017-01-11/dividend_yield|1.4842|2017-01-25/dividend_yield|1.4987|2017-02-08/dividend_yield|1.6162|2017-02-22/dividend_yield|1.6434|2017-01-13/percent_of_shares_outstanding|2.7268|2017-01-31/percent_of_shares_outstanding|2.677|2017-02-15/percent_of_shares_outstanding|2.4456|2017-02-28/percent_of_shares_outstanding|2.3723|2017-01-03/price|27.04|2017-01-17/price|25.81|2017-01-31/price|26.15|2017-02-14/price|24.48|2017-02-28/price|23.96|2017-01-03/total_return_price|24.57|2017-01-17/total_return_price|23.4524|2017-01-31/total_return_price|23.7613|2017-02-14/total_return_price|22.2439|2017-02-28/total_return_price|21.7714|2017-01-03/enterprise_value|219.4295|2017-01-17/enterprise_value|206.223|2017-01-31/enterprise_value|209.8736|2017-02-14/enterprise_value|191.9428|2017-02-28/enterprise_value|189.9176
russ2000_2_0579|SMMF|201703|346.273|340.249||26.377|13.587|1622.823|273.868|1322.045|1301.241|153.619|110.65||2.5978|11.8359|7.3822|0.0774|3.736|12.7654|1.449|1.9844|1.6027|2.1211|-2.9042|2.2695|10.7384|-0.15|0.11|16.365||5.505|-3.057|-1.616|13.63|20.68|18.8917|154.2131|21.67|2017-04-11/ev_revenues|2.8657|2017-04-25/ev_revenues|3.134|2017-05-09/ev_revenues|2.9877|2017-05-23/ev_revenues|2.8556|2017-04-11/ev_free_cash_flow|9.3647|2017-04-25/ev_free_cash_flow|10.2414|2017-05-09/ev_free_cash_flow|9.7632|2017-05-23/ev_free_cash_flow|9.3315|2017-04-11/ps_ratio|3.8065|2017-04-25/ps_ratio|4.0383|2017-05-09/ps_ratio|3.9119|2017-05-23/ps_ratio|3.7977|2017-04-11/pe_ratio|19.8807|2017-04-25/pe_ratio|21.0917|2017-05-09/pe_ratio|20.4312|2017-05-23/pe_ratio|19.8349|2017-04-11/price_to_book_value|1.7527|2017-04-25/price_to_book_value|1.8595|2017-05-09/price_to_book_value|1.8012|2017-05-23/price_to_book_value|1.7487|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|1.9515|2017-04-19/dividend_yield|1.8502|2017-05-03/dividend_yield|1.8361|2017-05-17/dividend_yield|1.8938|2017-05-31/dividend_yield|1.8946|2017-04-13/percent_of_shares_outstanding|1.1283|2017-04-28/percent_of_shares_outstanding|1.1418|2017-05-15/percent_of_shares_outstanding|0.4164|2017-05-31/percent_of_shares_outstanding|0.5055|2017-04-11/price|21.67|2017-04-25/price|22.99|2017-05-09/price|22.27|2017-05-23/price|21.62|2017-04-11/total_return_price|19.7961|2017-04-25/total_return_price|21.0019|2017-05-09/total_return_price|20.3442|2017-05-23/total_return_price|19.7504|2017-04-11/enterprise_value|175.2048|2017-04-25/enterprise_value|191.6058|2017-05-09/enterprise_value|182.6598|2017-05-23/enterprise_value|174.5835
russ2000_2_0579|SMMF|201706|397.917|390.347||33.234|28.214|1902.168|250.728|1634.267|1613.919|193.132|114.578||2.8739|8.1274|9.3913|0.0491|3.8135|19.9174|1.7559||1.1526|1.9091|-1.7662|1.0755|12.2992|0.43|0.11|21.383||7.201|7.578|5.278|17.848|21.71|19.9312|175.7018|21.98|2017-07-05/ev_revenues|1.5207|2017-07-19/ev_revenues|1.3949|2017-08-02/ev_revenues|1.5207|2017-08-16/ev_revenues|1.5621|2017-08-30/ev_revenues|1.54|2017-07-05/ev_free_cash_flow|8.5684|2017-07-19/ev_free_cash_flow|7.8597|2017-08-02/ev_free_cash_flow|8.5684|2017-08-16/ev_free_cash_flow|8.8014|2017-08-30/ev_free_cash_flow|8.6768|2017-07-05/ps_ratio|3.6289|2017-07-19/ps_ratio|3.515|2017-08-02/ps_ratio|3.6289|2017-08-16/ps_ratio|3.6289|2017-08-30/ps_ratio|3.6091|2017-07-05/pe_ratio|19.625|2017-07-19/pe_ratio|19.0089|2017-08-02/pe_ratio|19.625|2017-08-16/pe_ratio|19.625|2017-08-30/pe_ratio|19.5179|2017-07-05/price_to_book_value|1.3998|2017-07-19/price_to_book_value|1.3559|2017-08-02/price_to_book_value|1.3998|2017-08-16/price_to_book_value|1.4142|2017-08-30/price_to_book_value|1.4065|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-12/dividend_yield|1.9382|2017-07-26/dividend_yield|1.9691|2017-08-09/dividend_yield|1.9143|2017-08-23/dividend_yield|1.9571|2017-07-14/percent_of_shares_outstanding|0.9749|2017-07-31/percent_of_shares_outstanding|0.9164|2017-08-15/percent_of_shares_outstanding|0.9388|2017-08-31/percent_of_shares_outstanding|1.123|2017-07-05/price|21.98|2017-07-19/price|21.29|2017-08-02/price|21.98|2017-08-16/price|21.98|2017-08-30/price|21.86|2017-07-05/total_return_price|20.1791|2017-07-19/total_return_price|19.5456|2017-08-02/total_return_price|20.1791|2017-08-16/total_return_price|20.1791|2017-08-30/total_return_price|20.0689|2017-07-05/enterprise_value|102.5984|2017-07-19/enterprise_value|94.1116|2017-08-02/enterprise_value|102.5984|2017-08-16/enterprise_value|105.3877|2017-08-30/enterprise_value|103.8965
russ2000_2_0579|SMMF|201709|387.919|379.94||34.22|27.879|1902.354|247.988|1637.112|1616.768|198.782|119.157||2.3817|10.8944|13.4196|0.0742|4.3637|23.5982|1.7006||1.106|1.7623|1.9641|0.9085|12.319|0.48|0.11|20.837||7.057|8.41|5.93|17.232|26.43|24.3805|160.686|27.7|2017-10-11/ev_revenues|2.4668|2017-10-25/ev_revenues|2.2721|2017-11-08/ev_revenues|2.1754|2017-11-22/ev_revenues|2.4092|2017-10-11/ev_free_cash_flow|11.8036|2017-10-25/ev_free_cash_flow|10.872|2017-11-08/ev_free_cash_flow|10.409|2017-11-22/ev_free_cash_flow|11.5279|2017-10-11/ps_ratio|4.3569|2017-10-25/ps_ratio|4.1744|2017-11-08/ps_ratio|4.0454|2017-11-22/ps_ratio|4.2625|2017-10-11/pe_ratio|23.0833|2017-10-25/pe_ratio|22.1167|2017-11-08/pe_ratio|21.4333|2017-11-22/pe_ratio|22.5833|2017-10-11/price_to_book_value|1.7156|2017-10-25/price_to_book_value|1.6438|2017-11-08/price_to_book_value|1.6081|2017-11-22/price_to_book_value|1.6944|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.619|2017-10-18/dividend_yield|1.5625|2017-11-01/dividend_yield|1.6015|2017-11-15/dividend_yield|1.6719|2017-11-29/dividend_yield|1.5682|2017-10-13/percent_of_shares_outstanding|0.9366|2017-10-31/percent_of_shares_outstanding|0.9669|2017-11-15/percent_of_shares_outstanding|1.0547|2017-11-30/percent_of_shares_outstanding|0.9315|2017-10-11/price|27.7|2017-10-25/price|26.54|2017-11-08/price|25.72|2017-11-22/price|27.1|2017-10-11/total_return_price|25.552|2017-10-25/total_return_price|24.4819|2017-11-08/total_return_price|23.7255|2017-11-22/total_return_price|24.9985|2017-10-11/enterprise_value|180.9381|2017-10-25/enterprise_value|166.6565|2017-11-08/enterprise_value|159.5599|2017-11-22/enterprise_value|176.7109
russ2000_2_0579|SMMF|201712|389.546|381.217||34.209|27.513|1932.735|295.499|1620.941|1600.601|201.505|119.827||2.2584|17.7425|10.8063|0.0991|4.1225|21.8417|1.6387||1.3267|1.6667|0.783|0.7962|12.376|0.19|0.11|21.05||6.955|8.648|2.323|17.438|26.21|24.2769|165.6497|26.34|2018-01-03/ev_revenues|2.6577|2018-01-17/ev_revenues|2.7431|2018-01-31/ev_revenues|2.5584|2018-02-14/ev_revenues|2.217|2018-02-28/ev_revenues|2.319|2018-01-03/ev_free_cash_flow|11.8425|2018-01-17/ev_free_cash_flow|12.2228|2018-01-31/ev_free_cash_flow|11.3999|2018-02-14/ev_free_cash_flow|9.8786|2018-02-28/ev_free_cash_flow|10.333|2018-01-03/ps_ratio|3.947|2018-01-17/ps_ratio|4.0294|2018-01-31/ps_ratio|3.8511|2018-02-14/ps_ratio|3.5214|2018-02-28/ps_ratio|3.5889|2018-01-03/pe_ratio|27.7263|2018-01-17/pe_ratio|28.3053|2018-01-31/pe_ratio|27.0526|2018-02-14/pe_ratio|24.7368|2018-02-28/pe_ratio|25.2105|2018-01-03/price_to_book_value|1.6155|2018-01-17/price_to_book_value|1.6492|2018-01-31/price_to_book_value|1.5762|2018-02-14/price_to_book_value|1.4413|2018-02-28/price_to_book_value|1.4816|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-10/dividend_yield|1.6517|2018-01-24/dividend_yield|1.6762|2018-02-07/dividend_yield|1.81|2018-02-21/dividend_yield|1.7713|2018-01-12/percent_of_shares_outstanding|0.8533|2018-01-31/percent_of_shares_outstanding|0.7882|2018-02-15/percent_of_shares_outstanding|0.5294|2018-02-28/percent_of_shares_outstanding|0.5519|2018-01-03/price|26.34|2018-01-17/price|26.89|2018-01-31/price|25.7|2018-02-14/price|23.5|2018-02-28/price|23.95|2018-01-03/total_return_price|24.3973|2018-01-17/total_return_price|24.9067|2018-01-31/total_return_price|23.8045|2018-02-14/total_return_price|21.7668|2018-02-28/total_return_price|22.1836|2018-01-03/enterprise_value|211.6485|2018-01-17/enterprise_value|218.4458|2018-01-31/enterprise_value|203.739|2018-02-14/enterprise_value|176.5501|2018-02-28/enterprise_value|184.6717
russ2000_2_0579|SMMF|201803|352.643|344.297||35.554|27.077|1929.886|238.513|1674.859|1654.523|205.009|125.663||2.4771|8.359|11.0375|0.0821|3.7402|26.2737|1.5441||1.026|1.8153|3.8913|0.5104|12.3838|0.6|0.13|21.798||7.164|9.319|7.443|17.257|24.96|23.2368|197.2619|25.72|2018-04-11/ev_revenues|2.1642|2018-04-25/ev_revenues|2.2427|2018-05-09/ev_revenues|2.2136|2018-05-23/ev_revenues|2.17|2018-04-11/ev_free_cash_flow|8.057|2018-04-25/ev_free_cash_flow|8.3493|2018-05-09/ev_free_cash_flow|8.241|2018-05-23/ev_free_cash_flow|8.0787|2018-04-11/ps_ratio|3.7323|2018-04-25/ps_ratio|3.8107|2018-05-09/ps_ratio|3.7816|2018-05-23/ps_ratio|3.7381|2018-04-11/pe_ratio|15.1294|2018-04-25/pe_ratio|15.4471|2018-05-09/pe_ratio|15.3294|2018-05-23/pe_ratio|15.1529|2018-04-11/price_to_book_value|1.5515|2018-04-25/price_to_book_value|1.584|2018-05-09/price_to_book_value|1.572|2018-05-23/price_to_book_value|1.5539|2018-04-04/peg_ratio|0.2619|2018-04-11/peg_ratio|0.2703|2018-04-18/peg_ratio|0.2776|2018-04-25/peg_ratio|0.276|2018-05-02/peg_ratio|0.2703|2018-05-09/peg_ratio|0.2739|2018-05-16/peg_ratio|0.2723|2018-05-23/peg_ratio|0.2708|2018-05-30/peg_ratio|0.2653|2018-04-04/dividend_yield|1.8459|2018-04-18/dividend_yield|1.7418|2018-05-02/dividend_yield|1.7885|2018-05-16/dividend_yield|1.7754|2018-05-30/dividend_yield|1.8225|2018-04-13/percent_of_shares_outstanding|0.449|2018-04-30/percent_of_shares_outstanding|0.4454|2018-05-15/percent_of_shares_outstanding|0.4236|2018-05-31/percent_of_shares_outstanding|0.3648|2018-04-11/price|25.72|2018-04-25/price|26.26|2018-05-09/price|26.06|2018-05-23/price|25.76|2018-04-11/total_return_price|23.9443|2018-04-25/total_return_price|24.4471|2018-05-09/total_return_price|24.2609|2018-05-23/total_return_price|23.9816|2018-04-11/enterprise_value|184.1028|2018-04-25/enterprise_value|190.7807|2018-05-09/enterprise_value|188.3074|2018-05-23/enterprise_value|184.5975
russ2000_2_0579|SMMF|201806|338.057|329.632||36.017|26.665|1897.773|222.429|1660.328|1639.996|209.879|130.336||2.4084|10.1342|8.9662|0.1057|3.9761|16.1176|1.6528|0.2813|1.0493|1.7937|3.2844|0.4728|12.432|0.51|0.13|21.062||7.35|7.938|6.28|17.275|27.4|25.635|204.8784|27.42|2018-07-05/ev_revenues|2.7126|2018-07-19/ev_revenues|2.6513|2018-08-02/ev_revenues|2.429|2018-08-16/ev_revenues|2.4172|2018-08-30/ev_revenues|2.3922|2018-07-05/ev_free_cash_flow|6.9809|2018-07-19/ev_free_cash_flow|6.8231|2018-08-02/ev_free_cash_flow|6.2509|2018-08-16/ev_free_cash_flow|6.2206|2018-08-30/ev_free_cash_flow|6.1563|2018-07-05/ps_ratio|4.0048|2018-07-19/ps_ratio|3.9435|2018-08-02/ps_ratio|3.6923|2018-08-16/ps_ratio|3.6806|2018-08-30/ps_ratio|3.6557|2018-07-05/pe_ratio|15.4045|2018-07-19/pe_ratio|15.1685|2018-08-02/pe_ratio|14.2022|2018-08-16/pe_ratio|14.1573|2018-08-30/pe_ratio|14.0618|2018-07-05/price_to_book_value|1.6166|2018-07-19/price_to_book_value|1.5918|2018-08-02/price_to_book_value|1.5021|2018-08-16/price_to_book_value|1.4973|2018-08-30/price_to_book_value|1.4872|2018-07-05/peg_ratio|0.2614|2018-07-12/peg_ratio|0.2565|2018-07-19/peg_ratio|0.2574|2018-07-26/peg_ratio|0.2467|2018-08-02/peg_ratio|0.241|2018-08-09/peg_ratio|0.2392|2018-08-16/peg_ratio|0.2402|2018-08-23/peg_ratio|0.2407|2018-08-30/peg_ratio|0.2386|2018-07-11/dividend_yield|1.7817|2018-07-25/dividend_yield|1.8787|2018-08-08/dividend_yield|1.9078|2018-08-22/dividend_yield|1.892|2018-07-13/percent_of_shares_outstanding|0.4311|2018-07-31/percent_of_shares_outstanding|0.4221|2018-08-15/percent_of_shares_outstanding|0.4092|2018-08-31/percent_of_shares_outstanding|0.4134|2018-07-05/price|27.42|2018-07-19/price|27|2018-08-02/price|25.28|2018-08-16/price|25.2|2018-08-30/price|25.03|2018-07-05/total_return_price|25.6537|2018-07-19/total_return_price|25.2607|2018-08-02/total_return_price|23.6515|2018-08-16/total_return_price|23.5767|2018-08-30/total_return_price|23.4176|2018-07-05/enterprise_value|229.8869|2018-07-19/enterprise_value|224.6899|2018-08-02/enterprise_value|205.8492|2018-08-16/enterprise_value|204.8516|2018-08-30/enterprise_value|202.7316
russ2000_2_0579|SMMF|201809|350.504|341.874||36.888|26.252|1925.171|238.403|1671.392|1651.064|213.556|135.628||2.0836|8.6794|5.362|0.0931|3.349|12.882|1.3626|0.2186|1.1876|2.0756|-0.0859|0.4671|12.4391|0.55|0.13|21.04||7.186|8.566|6.899|17.213|22.93|21.5689|176.5761|23.79|2018-10-11/ev_revenues|2.4289|2018-10-25/ev_revenues|2.0076|2018-11-08/ev_revenues|2.0434|2018-11-23/ev_revenues|2.0419|2018-10-11/ev_free_cash_flow|6.706|2018-10-25/ev_free_cash_flow|5.543|2018-11-08/ev_free_cash_flow|5.6418|2018-11-23/ev_free_cash_flow|5.6377|2018-10-11/ps_ratio|3.4747|2018-10-25/ps_ratio|3.0526|2018-11-08/ps_ratio|3.0658|2018-11-23/ps_ratio|3.0643|2018-10-11/pe_ratio|12.8595|2018-10-25/pe_ratio|11.2973|2018-11-08/pe_ratio|11.3459|2018-11-23/pe_ratio|11.3405|2018-10-11/price_to_book_value|1.3794|2018-10-25/price_to_book_value|1.2118|2018-11-08/price_to_book_value|1.2261|2018-11-23/price_to_book_value|1.2255|2018-10-04/peg_ratio|0.2271|2018-10-11/peg_ratio|0.2374|2018-10-18/peg_ratio|0.2204|2018-10-25/peg_ratio|0.2086|2018-11-01/peg_ratio|0.2105|2018-11-08/peg_ratio|0.2095|2018-11-15/peg_ratio|0.2096|2018-11-23/peg_ratio|0.2094|2018-11-30/peg_ratio|0.21|2018-10-03/dividend_yield|2.192|2018-10-17/dividend_yield|2.2222|2018-10-31/dividend_yield|2.3697|2018-11-14/dividend_yield|2.3935|2018-11-28/dividend_yield|2.3981|2018-10-15/percent_of_shares_outstanding|0.4237|2018-10-31/percent_of_shares_outstanding|0.3589|2018-11-15/percent_of_shares_outstanding|0.3521|2018-11-30/percent_of_shares_outstanding|0.438|2018-10-11/price|23.79|2018-10-25/price|20.9|2018-11-08/price|20.99|2018-11-23/price|20.98|2018-10-11/total_return_price|22.3778|2018-10-25/total_return_price|19.6594|2018-11-08/total_return_price|19.744|2018-11-23/total_return_price|19.7346|2018-10-11/enterprise_value|206.3313|2018-10-25/enterprise_value|170.5462|2018-11-08/enterprise_value|173.5854|2018-11-23/enterprise_value|173.4606
russ2000_2_0579|SMMF|201812|361.395|352.687||37.553|25.842|1980.756|309.084|1655.15|1634.826|219.83|141.354||1.738|7.4576|4.7985|0.0951|2.762|10.2216|1.1046|0.1906|1.4751|2.8267|-5.429|0.4205|12.4076|0.6|0.14|21.844||7.261|9.273|7.45|18.052|18.91|17.909|147.6392|20.12|2019-01-04/ev_revenues|2.6672|2019-01-18/ev_revenues|2.8133|2019-02-01/ev_revenues|3.1725|2019-02-15/ev_revenues|3.3394|2019-01-04/ev_free_cash_flow|7.2208|2019-01-18/ev_free_cash_flow|7.6162|2019-02-01/ev_free_cash_flow|8.5886|2019-02-15/ev_free_cash_flow|9.0405|2019-01-04/ps_ratio|2.9133|2019-01-18/ps_ratio|3.0552|2019-02-01/ps_ratio|3.4042|2019-02-15/ps_ratio|3.5664|2019-01-04/pe_ratio|8.9027|2019-01-18/pe_ratio|9.3363|2019-02-01/pe_ratio|10.4027|2019-02-15/pe_ratio|10.8982|2019-01-04/price_to_book_value|1.1696|2019-01-18/price_to_book_value|1.2266|2019-02-01/price_to_book_value|1.3667|2019-02-15/price_to_book_value|1.4318|2019-01-04/peg_ratio|0.0646|2019-01-11/peg_ratio|0.065|2019-01-18/peg_ratio|0.0677|2019-01-25/peg_ratio|0.0706|2019-02-01/peg_ratio|0.0754|2019-02-08/peg_ratio|0.0779|2019-02-15/peg_ratio|0.079|2019-02-22/peg_ratio|0.0785|2019-01-09/dividend_yield|2.6381|2019-01-23/dividend_yield|2.4824|2019-02-06/dividend_yield|2.191|2019-02-20/dividend_yield|2.2019|2019-01-15/percent_of_shares_outstanding|0.3753|2019-01-31/percent_of_shares_outstanding|0.3431|2019-02-15/percent_of_shares_outstanding|0.38|2019-02-28/percent_of_shares_outstanding|0.3373|2019-01-04/price|20.12|2019-01-18/price|21.1|2019-02-01/price|23.51|2019-02-15/price|24.63|2019-01-04/total_return_price|19.055|2019-01-18/total_return_price|19.9831|2019-02-01/total_return_price|22.2656|2019-02-15/total_return_price|23.3263|2019-01-04/enterprise_value|228.6985|2019-01-18/enterprise_value|241.2218|2019-02-01/enterprise_value|272.0189|2019-02-15/enterprise_value|286.3313
russ2000_2_0579|SMMF|201903|363.908|355.08||38.475|29.349|2016.011|186.292|1809.351|1789.032|233.63|146.671||3.6273|6.7525|9.82|0.0832|3.8386|11.7301|1.5441|0.0851|0.8844|2.0202|6.9696|0.5197|12.7786|0.56|0.14|22.364||7.5|8.693|7.092|18.573|26.51|25.2426|311.0184|26.03|2019-04-12/ev_revenues|2.1231|2019-04-26/ev_revenues|2.0942|2019-05-10/ev_revenues|2.081|2019-05-24/ev_revenues|2.0385|2019-04-12/ev_free_cash_flow|5.4756|2019-04-26/ev_free_cash_flow|5.4013|2019-05-10/ev_free_cash_flow|5.3672|2019-05-24/ev_free_cash_flow|5.2574|2019-04-12/ps_ratio|3.7742|2019-04-26/ps_ratio|3.7669|2019-05-10/ps_ratio|3.7539|2019-05-24/ps_ratio|3.7118|2019-04-12/pe_ratio|11.7252|2019-04-26/pe_ratio|11.7027|2019-05-10/pe_ratio|11.6622|2019-05-24/pe_ratio|11.5315|2019-04-12/price_to_book_value|1.4198|2019-04-26/price_to_book_value|1.4092|2019-05-10/price_to_book_value|1.4043|2019-05-24/price_to_book_value|1.3886|2019-04-05/peg_ratio|0.3811|2019-04-12/peg_ratio|0.3833|2019-04-22/peg_ratio|0.3814|2019-04-29/peg_ratio|0.3835|2019-05-06/peg_ratio|0.3851|2019-05-13/peg_ratio|0.3768|2019-05-20/peg_ratio|0.3745|2019-05-28/peg_ratio|0.3736|2019-04-03/dividend_yield|2.111|2019-04-17/dividend_yield|2.0817|2019-05-01/dividend_yield|2.0809|2019-05-15/dividend_yield|2.1127|2019-05-29/dividend_yield|2.1143|2019-04-15/percent_of_shares_outstanding|0.7789|2019-04-30/percent_of_shares_outstanding|1.222|2019-05-15/percent_of_shares_outstanding|1.2887|2019-05-31/percent_of_shares_outstanding|1.3663|2019-04-12/price|26.03|2019-04-26/price|25.98|2019-05-10/price|25.89|2019-05-24/price|25.6|2019-04-12/total_return_price|24.7855|2019-04-26/total_return_price|24.7379|2019-05-10/total_return_price|24.6522|2019-05-24/total_return_price|24.3761|2019-04-12/enterprise_value|183.2417|2019-04-26/enterprise_value|180.7548|2019-05-10/enterprise_value|179.6143|2019-05-24/enterprise_value|175.9393
russ2000_2_0579|SMMF|201906|335.304|326.395||42.896|23.585|2063.413|225.343|1817.808|1797.493|235.701|153.362||2.1075|8.4501|5.4354|0.1103|3.78|11.7432|1.414|0.3807|1.0422|2.1697|3.1104|1.9373|12.6001|0.68|0.15|23.694||7.819|10.444|8.564|19.263|26.07|24.9694|181.8953|27.06|2019-07-05/ev_revenues|2.8801|2019-07-19/ev_revenues|2.7135|2019-08-02/ev_revenues|2.6451|2019-08-16/ev_revenues|2.7056|2019-08-30/ev_revenues|2.5565|2019-07-05/ev_free_cash_flow|8.5732|2019-07-19/ev_free_cash_flow|8.0774|2019-08-02/ev_free_cash_flow|7.8738|2019-08-16/ev_free_cash_flow|8.0538|2019-08-30/ev_free_cash_flow|7.61|2019-07-05/ps_ratio|3.8202|2019-07-19/ps_ratio|3.6522|2019-08-02/ps_ratio|3.5661|2019-08-16/ps_ratio|3.6268|2019-08-30/ps_ratio|3.4771|2019-07-05/pe_ratio|11.3222|2019-07-19/pe_ratio|10.8243|2019-08-02/pe_ratio|10.569|2019-08-16/pe_ratio|10.749|2019-08-30/pe_ratio|10.3054|2019-07-05/price_to_book_value|1.4293|2019-07-19/price_to_book_value|1.3665|2019-08-02/price_to_book_value|1.3407|2019-08-16/price_to_book_value|1.3635|2019-08-30/price_to_book_value|1.3072|2019-07-02/peg_ratio|0.3217|2019-07-09/peg_ratio|0.3251|2019-07-16/peg_ratio|0.3203|2019-07-23/peg_ratio|0.3151|2019-07-30/peg_ratio|0.3294|2019-08-06/peg_ratio|0.3072|2019-08-13/peg_ratio|0.3176|2019-08-20/peg_ratio|0.313|2019-08-27/peg_ratio|0.3004|2019-07-10/dividend_yield|2.126|2019-07-24/dividend_yield|2.1613|2019-08-07/dividend_yield|2.2508|2019-08-21/dividend_yield|2.2373|2019-07-15/percent_of_shares_outstanding|2.0106|2019-07-31/percent_of_shares_outstanding|1.6109|2019-08-15/percent_of_shares_outstanding|0.691|2019-08-30/percent_of_shares_outstanding|0.7834|2019-07-05/price|27.06|2019-07-19/price|25.87|2019-08-02/price|25.26|2019-08-16/price|25.69|2019-08-30/price|24.63|2019-07-05/total_return_price|25.9176|2019-07-19/total_return_price|24.7778|2019-08-02/total_return_price|24.1936|2019-08-16/total_return_price|24.6054|2019-08-30/total_return_price|23.5902|2019-07-05/enterprise_value|256.16|2019-07-19/enterprise_value|241.3445|2019-08-02/enterprise_value|235.2605|2019-08-16/enterprise_value|240.6398|2019-08-30/enterprise_value|227.3794
russ2000_2_0579|SMMF|201909|326.721|318.017||43.592|23.182|2081.187|206.694|1852.596|1832.285|242.422|159.568||2.774|7.261|8.2575|0.0974|3.7072|10.9874|1.3893|0.3179|0.9358|2.2265|5.6085|0.7393|12.4678|0.65|0.15|22.724||7.221|9.873|8.061|19.42|26.26|25.2923|246.7252|25.49|2019-10-11/ev_revenues|2.4821|2019-10-25/ev_revenues|2.4561|2019-11-08/ev_revenues|2.6412|2019-11-22/ev_revenues|2.5958|2019-10-11/ev_free_cash_flow|7.2221|2019-10-25/ev_free_cash_flow|7.1465|2019-11-08/ev_free_cash_flow|7.6851|2019-11-22/ev_free_cash_flow|7.5529|2019-10-11/ps_ratio|3.5337|2019-10-25/ps_ratio|3.5074|2019-11-08/ps_ratio|3.6737|2019-11-22/ps_ratio|3.628|2019-10-11/pe_ratio|10.2369|2019-10-25/pe_ratio|10.1606|2019-11-08/pe_ratio|10.6426|2019-11-22/pe_ratio|10.51|2019-10-11/price_to_book_value|1.3039|2019-10-25/price_to_book_value|1.2942|2019-11-08/price_to_book_value|1.3634|2019-11-22/price_to_book_value|1.3464|2019-10-01/peg_ratio|0.2964|2019-10-08/peg_ratio|0.2942|2019-10-15/peg_ratio|0.3004|2019-10-22/peg_ratio|0.3037|2019-10-29/peg_ratio|0.2995|2019-11-05/peg_ratio|0.3069|2019-11-12/peg_ratio|0.3039|2019-11-19/peg_ratio|0.3057|2019-11-26/peg_ratio|0.3126|2019-10-02/dividend_yield|2.2683|2019-10-16/dividend_yield|2.2428|2019-10-30/dividend_yield|2.2516|2019-11-13/dividend_yield|2.169|2019-11-27/dividend_yield|2.1545|2019-10-15/percent_of_shares_outstanding|0.6308|2019-10-31/percent_of_shares_outstanding|0.5189|2019-11-15/percent_of_shares_outstanding|0.5888|2019-11-29/percent_of_shares_outstanding|0.5535|2019-10-11/price|25.49|2019-10-25/price|25.3|2019-11-08/price|26.5|2019-11-22/price|26.17|2019-10-11/total_return_price|24.5507|2019-10-25/total_return_price|24.3677|2019-11-08/total_return_price|25.5235|2019-11-22/total_return_price|25.2056|2019-10-11/enterprise_value|224.9404|2019-10-25/enterprise_value|222.5842|2019-11-08/enterprise_value|239.36|2019-11-22/enterprise_value|235.2441
russ2000_2_0579|SMMF|201912|346.682|338.243||44.168|23.022|2155.728|199.345|1933.543|1913.237|247.764|165.859||2.7458|6.8228|7.9894|0.0905|3.7791|10.9478|1.4025|0.8608|0.8859|2.1999|7.2562|0.4862|12.4574|0.65|0.15|23.778||7.314|10.572|8.148|19.827|27.26|26.8184|248.8389|26.13|2020-01-03/ev_revenues|2.3811|2020-01-17/ev_revenues|2.2535|2020-01-31/ev_revenues|2.1595|2020-02-14/ev_revenues|2.3067|2020-02-28/ev_revenues|1.8064|2020-01-03/ev_free_cash_flow|7.0645|2020-01-17/ev_free_cash_flow|6.6859|2020-01-31/ev_free_cash_flow|6.4072|2020-02-14/ev_free_cash_flow|6.844|2020-02-28/ev_free_cash_flow|5.3595|2020-01-03/ps_ratio|3.5502|2020-01-17/ps_ratio|3.4266|2020-01-31/ps_ratio|3.3356|2020-02-14/ps_ratio|3.4782|2020-02-28/ps_ratio|2.9782|2020-01-03/pe_ratio|10.2874|2020-01-17/pe_ratio|9.9291|2020-01-31/pe_ratio|9.6654|2020-02-14/pe_ratio|10.0787|2020-02-28/pe_ratio|8.6299|2020-01-03/price_to_book_value|1.3688|2020-01-17/price_to_book_value|1.3211|2020-01-31/price_to_book_value|1.286|2020-02-14/price_to_book_value|1.341|2020-02-28/price_to_book_value|1.1541|2020-01-07/peg_ratio|0.81|2020-01-14/peg_ratio|0.8078|2020-01-21/peg_ratio|0.7948|2020-01-28/peg_ratio|0.8288|2020-02-04/peg_ratio|0.8211|2020-02-11/peg_ratio|0.8214|2020-02-18/peg_ratio|0.8138|2020-02-25/peg_ratio|0.7738|2020-01-09/dividend_yield|2.3544|2020-01-23/dividend_yield|2.3896|2020-02-06/dividend_yield|2.2842|2020-02-20/dividend_yield|2.3083|2020-01-15/percent_of_shares_outstanding|0.4047|2020-01-31/percent_of_shares_outstanding|0.3676|2020-02-14/percent_of_shares_outstanding|0.3523|2020-02-28/percent_of_shares_outstanding|0.3603|2020-01-03/price|26.13|2020-01-17/price|25.22|2020-01-31/price|24.55|2020-02-14/price|25.6|2020-02-28/price|21.92|2020-01-02/total_return_price|25.7143|2020-01-16/total_return_price|24.7361|2020-01-30/total_return_price|25.075|2020-02-13/total_return_price|25.1235|2020-02-27/total_return_price|21.6077|2020-01-03/enterprise_value|220.3912|2020-01-17/enterprise_value|208.5808|2020-01-31/enterprise_value|199.8852|2020-02-14/enterprise_value|213.5126|2020-02-28/enterprise_value|167.2006
russ2000_2_0579|SMMF|202003|355.542|346.499||47.078|34.132|2257.297|161.745|2065.215|2044.914|256.025|161.408||1.1609|3.7378|3.4444|0.0435|2.356|6.8268|0.9129|1.8372|0.7105|3.7736|16.477|0.3803|13.0287|0.35|0.17|25.442||7.989|5.696|4.506|21.443|17.34|19.5763|107.4564|17.01|2020-04-13/ev_revenues|0.5769|2020-04-27/ev_revenues|0.6364|2020-05-11/ev_revenues|0.3854|2020-05-26/ev_revenues|0.6838|2020-04-13/ev_free_cash_flow|2.0879|2020-04-27/ev_free_cash_flow|2.303|2020-05-11/ev_free_cash_flow|1.3947|2020-05-26/ev_free_cash_flow|2.4747|2020-04-13/ps_ratio|2.2479|2020-04-27/ps_ratio|2.306|2020-05-11/ps_ratio|2.0523|2020-05-26/ps_ratio|2.343|2020-04-13/pe_ratio|7.3004|2020-04-27/pe_ratio|7.4893|2020-05-11/pe_ratio|6.6652|2020-05-26/pe_ratio|7.6094|2020-04-13/price_to_book_value|0.8584|2020-04-27/price_to_book_value|0.8806|2020-05-11/price_to_book_value|0.7869|2020-05-26/price_to_book_value|0.8983|2020-04-07/peg_ratio|1.4335|2020-04-14/peg_ratio|1.4344|2020-04-21/peg_ratio|1.3391|2020-04-28/peg_ratio|1.5435|2020-05-05/peg_ratio|1.3963|2020-05-12/peg_ratio|1.3148|2020-05-19/peg_ratio|1.2863|2020-05-26/peg_ratio|1.5357|2020-04-02/dividend_yield|3.4871|2020-04-16/dividend_yield|4.0789|2020-04-30/dividend_yield|3.5108|2020-05-14/dividend_yield|4.3909|2020-05-28/dividend_yield|3.5088|2020-04-15/percent_of_shares_outstanding|0.2682|2020-04-30/percent_of_shares_outstanding|0.1763|2020-05-15/percent_of_shares_outstanding|0.3101|2020-05-29/percent_of_shares_outstanding|0.3372|2020-04-13/price|17.01|2020-04-27/price|17.45|2020-05-11/price|15.53|2020-05-26/price|17.73|2020-04-09/total_return_price|17.9433|2020-04-23/total_return_price|15.352|2020-05-07/total_return_price|15.1564|2020-05-21/total_return_price|15.5671|2020-04-13/enterprise_value|55.1746|2020-04-27/enterprise_value|60.8595|2020-05-11/enterprise_value|36.8572|2020-05-26/enterprise_value|65.3956
russ2000_2_0579|SMMF|202006|376.534|365.329||51.847|48.513|2597.92|90.945|2472.066|2451.769|263.431|166.163||0.3718|-1.4921|1.3456|-0.0144|2.0391|6.6223|0.7818|1.4101|0.4217|4.0379|14.1429|0.5691|12.9438|0.54|0.17|26.104||8.133|8.467|6.949|23.066|15.43|15.6648|35.56|14.88|2020-07-07/ev_revenues|-0.6319|2020-07-21/ev_revenues|-0.4421|2020-08-04/ev_revenues|-0.6609|2020-08-18/ev_revenues|-0.5547|2020-07-07/ev_free_cash_flow|-2.3914|2020-07-21/ev_free_cash_flow|-1.6732|2020-08-04/ev_free_cash_flow|-2.5012|2020-08-18/ev_free_cash_flow|-2.0994|2020-07-07/ps_ratio|1.9311|2020-07-21/ps_ratio|2.118|2020-08-04/ps_ratio|1.9025|2020-08-18/ps_ratio|1.9986|2020-07-07/pe_ratio|6.7945|2020-07-21/pe_ratio|7.4521|2020-08-04/pe_ratio|6.6941|2020-08-18/pe_ratio|7.032|2020-07-07/price_to_book_value|0.7299|2020-07-21/price_to_book_value|0.8005|2020-08-04/price_to_book_value|0.7191|2020-08-18/price_to_book_value|0.7586|2020-07-09/dividend_yield|4.5039|2020-07-23/dividend_yield|3.9628|2020-08-06/dividend_yield|4.2667|2020-08-20/dividend_yield|4.194|2020-07-15/percent_of_shares_outstanding|0.6452|2020-07-31/percent_of_shares_outstanding|0.6349|2020-08-14/percent_of_shares_outstanding|0.6179|2020-08-31/percent_of_shares_outstanding|0.5824|2020-07-07/price|14.88|2020-07-21/price|16.32|2020-08-04/price|14.66|2020-08-18/price|15.4|2020-07-02/total_return_price|15.9813|2020-07-16/total_return_price|15.9813|2020-07-30/total_return_price|14.9923|2020-08-13/total_return_price|15.5165|2020-08-27/total_return_price|14.8638|2020-07-07/enterprise_value|-61.9526|2020-07-21/enterprise_value|-43.345|2020-08-04/enterprise_value|-64.7955|2020-08-18/enterprise_value|-54.3877
russ2000_2_0579|SMMF|202009|||||||||||||-0.6024||-2.2798||1.9519|6.8676|0.7409|||4.1746||0.5102||||||||||15.04|14.75|-59.0594|16.93|2020-10-13/ev_revenues|-0.3522|2020-10-22/ev_revenues|-0.1457|2020-10-13/ev_free_cash_flow|-1.333|2020-10-22/ev_free_cash_flow|-0.5516|2020-10-13/ps_ratio|2.1971|2020-10-23/ps_ratio|2.432|2020-10-13/pe_ratio|7.7306|2020-10-23/pe_ratio|8.5571|2020-10-13/price_to_book_value|0.834|2020-10-23/price_to_book_value|0.9231|2020-10-01/dividend_yield|4.4504|2020-10-15/dividend_yield|4.0049|2020-10-23/dividend_yield|3.5219|2020-10-13/price|16.93|2020-10-23/price|18.74|2020-10-08/total_return_price|17.16|2020-10-22/total_return_price|18.49|2020-10-23/total_return_price|18.74|2020-10-13/enterprise_value|-34.5331|2020-10-22/enterprise_value|-14.2891