russ2000_2_0577|SMBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0577|SMBK|Long Name|SmartFinancial Inc Total Current Assets (Quarterly) (USD)|SmartFinancial Inc Cash and Short Term Investments (Quarterly) (USD)|SmartFinancial Inc Inventories (Quarterly) (USD)|SmartFinancial Inc Net PP&E (Quarterly) (USD)|SmartFinancial Inc Goodwill and Intangibles (Quarterly) (USD)|SmartFinancial Inc Total Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Current Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Long Term Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Deposits (Quarterly) (USD)|SmartFinancial Inc Book Value (Quarterly) (USD)|SmartFinancial Inc Retained Earnings (Quarterly) (USD)|SmartFinancial Inc Treasury Stock (Quarterly) (USD)|SmartFinancial Inc EV to Revenues|SmartFinancial Inc EV to Earnings|SmartFinancial Inc EV to Free Cash Flow|SmartFinancial Inc EV to Assets (Quarterly)|SmartFinancial Inc PS Ratio|SmartFinancial Inc PE Ratio|SmartFinancial Inc Price to Book Value|SmartFinancial Inc PEG Ratio|SmartFinancial Inc Debt to Equity Ratio|SmartFinancial Inc Dividend Yield|SmartFinancial Inc Shareholder Yield (TTM)|SmartFinancial Inc Percent of Shares Outstanding Short|SmartFinancial Inc Average Diluted Shares Outstanding (Quarterly)|SmartFinancial Inc EPS Diluted (Quarterly) (USD)|SmartFinancial Inc Dividend Per Share (Quarterly) (USD)|SmartFinancial Inc Revenue (Quarterly) (USD)|SmartFinancial Inc Gross Profit (Quarterly) (USD)|SmartFinancial Inc SG&A Expense (Quarterly) (USD)|SmartFinancial Inc Pre-Tax Income (Quarterly) (USD)|SmartFinancial Inc Net Income (Quarterly) (USD)|SmartFinancial Inc Net Interest Income (Quarterly) (USD)|SmartFinancial Inc Price (USD)|SmartFinancial Inc Total Return Price (USD)|SmartFinancial Inc Enterprise Value (USD)||
russ2000_2_0577|SMBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0577|SMBK|200303|7.3208|4.6169||3.9133||156.776|1.1688|154.618|140.618|15.4952|1.9404||||||||||0.9035||||5.1688|0.0778||2.1134||0.744|0.6547|0.402|1.8278|12.2549|11.3045||12.2549|2003-04-02/price|12.2549|2003-04-14/price|13.7255|2003-04-22/price|13.9706|2003-05-01/price|12.7451|2003-05-09/price|12.9902|2003-05-16/price|13.2353|2003-05-23/price|13.2353|2003-05-30/price|14.2157|2003-04-02/total_return_price|11.3045|2003-04-14/total_return_price|12.661|2003-04-22/total_return_price|12.8871|2003-05-01/total_return_price|11.7566|2003-05-09/total_return_price|11.9827|2003-05-16/total_return_price|12.2088|2003-05-23/total_return_price|12.2088|2003-05-30/total_return_price|13.1132
russ2000_2_0577|SMBK|200306|7.9917|6.6008||3.9035||165.8357|26.9946|137.5627|137.5627|16.1246|2.4406||||||||||1.0543||||5.1148|0.0924||2.2879||0.8119|0.8127|0.5002|1.9987|17.1569|15.8263||16.1765|2003-07-01/price|16.1765|2003-07-08/price|16.6667|2003-07-22/price|18.1373|2003-08-06/price|18.1373|2003-08-14/price|17.6471|2003-08-26/price|17.6471|2003-07-01/total_return_price|14.9219|2003-07-08/total_return_price|15.3741|2003-07-22/total_return_price|16.7306|2003-08-06/total_return_price|16.7306|2003-08-14/total_return_price|16.2784|2003-08-26/total_return_price|16.2784
russ2000_2_0577|SMBK|200309|5.8736|4.4255||3.8845|2.5415|165.2979|21.1066|142.8432|142.8432|16.5223|2.9318||||||||||1.0289||||5.1148|0.0924||2.4664||0.8245|0.7989|0.4913|2.1067|17.5|16.1428||17.6471|2003-10-06/price|17.6471|2003-10-24/price|21.5686|2003-10-31/price|20.5882|2003-11-07/price|21.8137|2003-10-06/total_return_price|16.2784|2003-10-24/total_return_price|19.8959|2003-10-31/total_return_price|18.9915|2003-11-07/total_return_price|20.1219
russ2000_2_0577|SMBK|200312|11.6521|7.0711||4.2926|2.5415|184.0932|6.1862|176.7523|159.3523|16.9035|3.2959||||||12.6626||||1.0294||||6.5761|0.0826|0.0953|2.4899||0.945|0.8054|0.4884|2.1824|21.3431|19.6879||22.0588|2004-01-09/ps_ratio|12.6626|2004-01-21/ps_ratio|12.6626|2004-01-28/ps_ratio|12.3748|2004-02-12/ps_ratio|12.0813|2004-02-19/ps_ratio|12.5187|2004-01-05/pe_ratio|63.9138|2004-01-12/pe_ratio|59.6529|2004-01-21/pe_ratio|62.4935|2004-01-28/pe_ratio|61.0732|2004-02-12/pe_ratio|59.6245|2004-02-19/pe_ratio|61.7833|2004-01-05/price|22.0588|2004-01-12/price|20.5882|2004-01-21/price|21.5686|2004-01-28/price|21.0784|2004-02-12/price|20.5784|2004-02-19/price|21.3235|2004-01-05/total_return_price|20.348|2004-01-12/total_return_price|18.9915|2004-01-21/total_return_price|19.8959|2004-01-28/total_return_price|19.4437|2004-02-12/total_return_price|18.9825|2004-02-19/total_return_price|19.6698
russ2000_2_0577|SMBK|200403|8.2063|4.9708||4.8582|2.5415|190.1957|3.2054|185.7673|163.3673|17.4629|3.8192||||||14.3894|71.0153|||1.2827||||5.1167|0.0948|0|2.6181||0.9107|0.8538|0.5233|2.2704|24.5098|22.6089||23.5294|2004-04-06/ps_ratio|13.0758|2004-04-13/ps_ratio|12.8033|2004-04-26/ps_ratio|14.3016|2004-05-10/ps_ratio|13.6206|2004-05-17/ps_ratio|14.1654|2004-04-06/pe_ratio|64.9718|2004-04-13/pe_ratio|63.6182|2004-04-26/pe_ratio|71.0629|2004-05-10/pe_ratio|67.679|2004-05-17/pe_ratio|70.3861|2004-04-06/price|23.5294|2004-04-13/price|23.0392|2004-04-26/price|25.7353|2004-05-10/price|24.5098|2004-05-17/price|25.4902|2004-04-06/total_return_price|21.7046|2004-04-13/total_return_price|21.2524|2004-04-26/total_return_price|23.7394|2004-05-10/total_return_price|22.6089|2004-05-17/total_return_price|23.5133
russ2000_2_0577|SMBK|200406|8.9534|5.5278||5.8124|2.5415|212.8011|3.6317|208.2957|179.1457|17.8032|4.4418||||||12.1917||||1.6373||||5.1148|0.1118|0|2.9148||1.0124|1.0189|0.6226|2.5863|22.0588|20.348||24.5098|2004-07-23/ps_ratio|13.1906|2004-08-02/ps_ratio|13.5748|2004-08-04/ps_ratio|15.3677|2004-08-27/ps_ratio|13.8309|2004-07-23/pe_ratio|66.1573|2004-08-02/pe_ratio|68.0842|2004-08-09/pe_ratio|68.4696|2004-08-27/pe_ratio|69.3688|2004-07-02/price|24.5098|2004-07-23/price|25.2451|2004-08-02/price|25.9804|2004-08-09/price|26.1275|2004-08-27/price|26.4706|2004-07-02/total_return_price|22.6089|2004-07-23/total_return_price|23.2872|2004-08-02/total_return_price|23.9655|2004-08-09/total_return_price|24.1011|2004-08-27/total_return_price|24.4176
russ2000_2_0577|SMBK|200409|18.825|5.6773||4.8509|2.5415|220.8171|2.4323|217.2153|188.0653|18.7262|3.9058||||||12.1677|51.5721|||1.5566||||2.864|0.2431|0|3.0723||0.9702|1.1553|0.7076|2.7578|29.4118|27.1307||33.7255|2004-10-13/ps_ratio|13.0368|2004-10-20/ps_ratio|14.775|2004-10-27/ps_ratio|14.775|2004-11-03/ps_ratio|14.2536|2004-11-10/ps_ratio|13.4714|2004-11-18/ps_ratio|13.9059|2004-11-29/ps_ratio|13.4714|2004-10-13/pe_ratio|55.2558|2004-10-20/pe_ratio|62.6232|2004-10-27/pe_ratio|62.6232|2004-11-03/pe_ratio|60.413|2004-11-10/pe_ratio|57.0976|2004-11-18/pe_ratio|58.9395|2004-11-29/pe_ratio|57.0976|2004-10-01/price|33.7255|2004-10-13/price|29.4118|2004-10-20/price|33.3333|2004-10-27/price|33.3333|2004-11-03/price|32.1569|2004-11-10/price|30.3922|2004-11-18/price|31.3725|2004-11-29/price|30.3922|2004-10-01/total_return_price|31.1099|2004-10-13/total_return_price|27.1307|2004-10-20/total_return_price|30.7481|2004-10-27/total_return_price|30.7481|2004-11-03/total_return_price|29.6629|2004-11-10/total_return_price|28.0351|2004-11-18/total_return_price|28.9394|2004-11-29/total_return_price|28.0351
russ2000_2_0577|SMBK|200412|8.9387|6.9001||5.9677|2.5415|223.8073|7.5008|214.8329|187.8329|24.8073|4.341||||||13.7755|58.3869|||1.0884|0.6134|||3.3089|0.2431|0.1906|||||0.7176||31.0784|28.8462||31.3725|2005-01-05/ps_ratio||2005-01-13/ps_ratio||2005-01-20/ps_ratio||2005-01-27/ps_ratio||2005-02-04/ps_ratio||2005-02-11/ps_ratio||2005-02-18/ps_ratio||2005-02-28/ps_ratio||2005-01-05/pe_ratio|45.2904|2005-01-13/pe_ratio|48.121|2005-01-20/pe_ratio|47.5549|2005-01-27/pe_ratio|48.8287|2005-02-04/pe_ratio|50.9517|2005-02-11/pe_ratio|51.9424|2005-02-18/pe_ratio|52.2255|2005-02-28/pe_ratio|52.367|2005-01-04/peg_ratio|0.4497|2005-01-13/peg_ratio|0.4778|2005-01-20/peg_ratio|0.4722|2005-01-27/peg_ratio|0.4849|2005-02-04/peg_ratio|0.506|2005-02-11/peg_ratio|0.5158|2005-02-18/peg_ratio|0.5186|2005-02-28/peg_ratio|0.52|2005-01-05/dividend_yield|0.6076|2005-01-13/dividend_yield|0.5719|2005-01-20/dividend_yield|0.5787|2005-01-27/dividend_yield|0.5636|2005-02-04/dividend_yield|0.5401|2005-02-11/dividend_yield|0.5298|2005-02-18/dividend_yield|0.5269|2005-02-28/dividend_yield|0.5255|2005-01-05/price|31.3725|2005-01-13/price|33.3333|2005-01-20/price|32.9412|2005-01-27/price|33.8235|2005-02-04/price|35.2941|2005-02-11/price|35.9804|2005-02-18/price|36.1765|2005-02-28/price|36.2745|2005-01-05/total_return_price|29.1192|2005-01-13/total_return_price|30.9391|2005-01-20/total_return_price|30.5751|2005-01-27/total_return_price|31.3941|2005-02-04/total_return_price|32.7591|2005-02-11/total_return_price|33.3961|2005-02-18/total_return_price|33.5781|2005-02-28/total_return_price|33.6691
russ2000_2_0577|SMBK|200503|21.0669|7.8854||5.9488|2.5415|250.3951|2.947|246.0219|214.0219|27.386|5.1812|||||||48.8287||0.4849|1.1685|0.5636|||3.4191|0.2457|0|3.405||1.0916|1.3742|0.8402|3.1872|33.8235|31.3941||33.0392|2005-04-07/ps_ratio||2005-04-15/ps_ratio||2005-04-22/ps_ratio||2005-04-29/ps_ratio||2005-05-09/ps_ratio||2005-05-17/ps_ratio||2005-05-24/ps_ratio||2005-04-07/pe_ratio|39.1625|2005-04-15/pe_ratio|39.5343|2005-04-22/pe_ratio|39.5111|2005-04-29/pe_ratio|39.8597|2005-05-09/pe_ratio|40.2083|2005-05-17/pe_ratio|41.2542|2005-05-24/pe_ratio|41.8353|2005-04-07/peg_ratio|0.2946|2005-04-15/peg_ratio|0.2973|2005-04-22/peg_ratio|0.2972|2005-04-29/peg_ratio|0.2998|2005-05-09/peg_ratio|0.3024|2005-05-17/peg_ratio|0.3103|2005-05-24/peg_ratio|0.3147|2005-04-07/dividend_yield|0.577|2005-04-15/dividend_yield|0.5716|2005-04-22/dividend_yield|0.5719|2005-04-29/dividend_yield|0.5669|2005-05-09/dividend_yield|0.562|2005-05-17/dividend_yield|0.5477|2005-05-24/dividend_yield|0.5401|2005-04-07/price|33.0392|2005-04-15/price|33.3529|2005-04-22/price|33.3333|2005-04-29/price|33.6275|2005-05-09/price|33.9216|2005-05-17/price|34.8039|2005-05-24/price|35.2941|2005-04-07/total_return_price|30.6661|2005-04-15/total_return_price|30.9573|2005-04-22/total_return_price|30.9391|2005-04-29/total_return_price|31.2121|2005-05-09/total_return_price|31.4851|2005-05-17/total_return_price|32.3041|2005-05-24/total_return_price|32.7591
russ2000_2_0577|SMBK|200506|21.4482|19.1916||5.9786|2.5415|269.696|6.1036|261.9602|229.9602|28.3869|5.8489|||||||35.4188||0.2198|1.1273|0.9722|||3.4455|0.2646|0.1525|||||0.9118||35.2941|32.7591||35.2941|2005-07-11/ps_ratio||2005-07-18/ps_ratio||2005-07-25/ps_ratio||2005-08-03/ps_ratio||2005-08-11/ps_ratio||2005-08-22/ps_ratio||2005-07-11/pe_ratio|35.4188|2005-07-18/pe_ratio|35.4188|2005-07-25/pe_ratio|36.0091|2005-08-03/pe_ratio|35.4188|2005-08-11/pe_ratio|35.4188|2005-08-22/pe_ratio|39.3543|2005-07-11/peg_ratio|0.2198|2005-07-18/peg_ratio|0.2198|2005-07-25/peg_ratio|0.2235|2005-08-03/peg_ratio|0.2198|2005-08-11/peg_ratio|0.2198|2005-08-22/peg_ratio|0.2442|2005-07-11/dividend_yield|0.9722|2005-07-18/dividend_yield|0.9722|2005-07-25/dividend_yield|0.9563|2005-08-03/dividend_yield|0.9722|2005-08-11/dividend_yield|0.9722|2005-08-22/dividend_yield|0.875|2005-07-11/price|35.2941|2005-07-18/price|35.2941|2005-07-25/price|35.8824|2005-08-03/price|35.2941|2005-08-11/price|35.2941|2005-08-22/price|39.2157|2005-07-11/total_return_price|32.7591|2005-07-18/total_return_price|32.7591|2005-07-25/total_return_price|33.3051|2005-08-03/total_return_price|32.7591|2005-08-11/total_return_price|32.7591|2005-08-22/total_return_price|36.399
russ2000_2_0577|SMBK|200509|23.8582|21.3165||6.2266|2.5415|285.303|16.3069|267.4158|235.4158|30.0424|7.0797|||||||35.1051|||1.0652|0.8974|||3.5195|0.3497|0|4.288||1.1396|1.9688|1.2308|3.7963|38.2353|35.489||38.2353|2005-10-12/ps_ratio||2005-10-20/ps_ratio||2005-10-27/ps_ratio||2005-11-03/ps_ratio||2005-11-10/ps_ratio||2005-11-21/ps_ratio||2005-11-28/ps_ratio||2005-10-12/pe_ratio|34.6607|2005-10-20/pe_ratio|35.1051|2005-10-27/pe_ratio|35.5495|2005-11-03/pe_ratio|36.4382|2005-11-10/pe_ratio|35.9938|2005-11-21/pe_ratio|35.9938|2005-11-28/pe_ratio|40.8876|2005-10-12/peg_ratio|0.3232|2005-10-20/peg_ratio|0.3273|2005-10-27/peg_ratio|0.3315|2005-11-03/peg_ratio|0.3398|2005-11-10/peg_ratio|0.3356|2005-11-21/peg_ratio|0.3356|2005-11-28/peg_ratio|0.3813|2005-10-03/dividend_yield|0.8974|2005-10-12/dividend_yield|0.8974|2005-10-20/dividend_yield|0.8861|2005-10-27/dividend_yield|0.875|2005-11-03/dividend_yield|0.8536|2005-11-10/dividend_yield|0.8642|2005-11-21/dividend_yield|0.8642|2005-11-28/dividend_yield|0.7607|2005-10-03/price|38.2353|2005-10-12/price|38.2353|2005-10-20/price|38.7255|2005-10-27/price|39.2157|2005-11-03/price|40.1961|2005-11-10/price|39.7059|2005-11-21/price|39.7059|2005-11-28/price|45.1043|2005-10-03/total_return_price|35.489|2005-10-12/total_return_price|35.489|2005-10-20/total_return_price|35.944|2005-10-27/total_return_price|36.399|2005-11-03/total_return_price|37.3089|2005-11-10/total_return_price|36.854|2005-11-21/total_return_price|36.854|2005-11-28/total_return_price|41.8646
russ2000_2_0577|SMBK|200512|17.3639|14.5905||7.2071|3.3769|291.1455|5.0336|282.4359|252.4359|32.4664|8.2296|||||||42.1261||0.3928|0.924|0.5743|||3.6662|0.3726|0.1144|5.035||1.1961|2.0478|1.3417|4.1942|46.4706|43.2424||47.8431|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-27/ps_ratio||2006-02-03/ps_ratio||2006-02-10/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|38.8124|2006-01-10/pe_ratio|40.5621|2006-01-17/pe_ratio|40.9598|2006-01-27/pe_ratio|41.1188|2006-02-03/pe_ratio|41.3574|2006-02-10/pe_ratio|41.596|2006-02-21/pe_ratio|41.8346|2006-02-28/pe_ratio|41.3574|2006-01-03/peg_ratio|0.4979|2006-01-10/peg_ratio|0.5203|2006-01-17/peg_ratio|0.5254|2006-01-27/peg_ratio|0.5275|2006-02-03/peg_ratio|0.5305|2006-02-10/peg_ratio|0.5336|2006-02-21/peg_ratio|0.5367|2006-02-28/peg_ratio|0.5305|2006-01-03/dividend_yield|0.5578|2006-01-10/dividend_yield|0.5337|2006-01-17/dividend_yield|0.5286|2006-01-27/dividend_yield|0.5265|2006-02-03/dividend_yield|0.5235|2006-02-10/dividend_yield|0.5205|2006-02-21/dividend_yield|0.5175|2006-02-28/dividend_yield|0.5235|2006-01-03/price|47.8431|2006-01-10/price|50|2006-01-17/price|50.4902|2006-01-27/price|50.6863|2006-02-03/price|50.9804|2006-02-10/price|51.2745|2006-02-21/price|51.5686|2006-02-28/price|50.9804|2006-01-03/total_return_price|44.5197|2006-01-10/total_return_price|46.5267|2006-01-17/total_return_price|46.9828|2006-01-27/total_return_price|47.1653|2006-02-03/total_return_price|47.439|2006-02-10/total_return_price|47.7127|2006-02-21/total_return_price|47.9863|2006-02-28/total_return_price|47.439
russ2000_2_0577|SMBK|200603|20.3226|7.9424||7.1219|3.3412|306.8286|3.5452|301.3098|270.3098|33.7772|9.3912|0.0097||||||40.1644||0.5152|0.9178|0.77|||3.5252|0.3889|0.1144|4.7883||1.3681|2.168|1.3551|4.3552|49.5098|46.0705||49.5098|2006-04-04/ps_ratio||2006-04-17/ps_ratio||2006-04-25/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-18/ps_ratio||2006-05-25/ps_ratio||2006-04-04/pe_ratio|35.9856|2006-04-17/pe_ratio|36.0426|2006-04-25/pe_ratio|35.9143|2006-05-03/pe_ratio|35.9856|2006-05-10/pe_ratio|34.3466|2006-05-18/pe_ratio|35.4155|2006-05-25/pe_ratio|34.7029|2006-04-04/peg_ratio|0.5705|2006-04-17/peg_ratio|0.5714|2006-04-25/peg_ratio|0.5693|2006-05-03/peg_ratio|0.5705|2006-05-10/peg_ratio|0.5445|2006-05-18/peg_ratio|0.5614|2006-05-25/peg_ratio|0.5501|2006-04-04/dividend_yield|0.77|2006-04-17/dividend_yield|0.7688|2006-04-25/dividend_yield|0.7716|2006-05-03/dividend_yield|0.77|2006-05-10/dividend_yield|0.8068|2006-05-18/dividend_yield|0.7824|2006-05-25/dividend_yield|0.7985|2006-04-04/price|49.5098|2006-04-17/price|49.5882|2006-04-25/price|49.4118|2006-05-03/price|49.5098|2006-05-10/price|47.2549|2006-05-18/price|48.7255|2006-05-25/price|47.7451|2006-04-04/total_return_price|46.0705|2006-04-17/total_return_price|46.1435|2006-04-25/total_return_price|45.9793|2006-05-03/total_return_price|46.0705|2006-05-10/total_return_price|43.9723|2006-05-18/total_return_price|45.3407|2006-05-25/total_return_price|44.4284
russ2000_2_0577|SMBK|200606|14.8299|11.7351||5.3091|3.3132|310.3012|14.9546|293.4986|252.4986|35.1533|10.6597|||||||33.3536||0.5287|1.1663|0.7477|||3.5156|0.418|0.1144|5.4149||1.5974|2.3985|1.4632|4.7465|45.8887|42.701||46.2745|2006-07-06/ps_ratio|8.4287|2006-07-13/ps_ratio|8.4287|2006-07-20/ps_ratio|9.1073|2006-07-27/ps_ratio|9.1966|2006-08-03/ps_ratio|9.1966|2006-08-11/ps_ratio|9.1252|2006-08-21/ps_ratio|9.143|2006-08-28/ps_ratio|9.1073|2006-07-06/pe_ratio|30.2599|2006-07-13/pe_ratio|30.2599|2006-07-20/pe_ratio|32.6961|2006-07-27/pe_ratio|33.0167|2006-08-03/pe_ratio|33.0167|2006-08-11/pe_ratio|32.7602|2006-08-21/pe_ratio|32.8243|2006-08-28/pe_ratio|32.6961|2006-07-06/peg_ratio|0.566|2006-07-13/peg_ratio|0.566|2006-07-20/peg_ratio|0.6116|2006-07-27/peg_ratio|0.6176|2006-08-03/peg_ratio|0.6176|2006-08-11/peg_ratio|0.6128|2006-08-21/peg_ratio|0.614|2006-08-28/peg_ratio|0.6116|2006-07-06/dividend_yield|0.7415|2006-07-13/dividend_yield|0.7415|2006-07-20/dividend_yield|0.6862|2006-07-27/dividend_yield|0.6796|2006-08-03/dividend_yield|0.6796|2006-08-11/dividend_yield|0.6849|2006-08-21/dividend_yield|0.6835|2006-08-28/dividend_yield|0.6862|2006-07-06/price|46.2745|2006-07-13/price|46.2745|2006-07-20/price|50|2006-07-27/price|50.4902|2006-08-03/price|50.4902|2006-08-11/price|50.098|2006-08-21/price|50.1961|2006-08-28/price|50|2006-07-06/total_return_price|43.06|2006-07-13/total_return_price|43.06|2006-07-20/total_return_price|46.5267|2006-07-27/total_return_price|46.9828|2006-08-03/total_return_price|46.9828|2006-08-11/total_return_price|46.6179|2006-08-21/total_return_price|46.7091|2006-08-28/total_return_price|46.5267
russ2000_2_0577|SMBK|200609|30.3248|10.6888||5.3764|3.27|324.5378|3.3295|319.3695|278.3695|36.8645|12.011||||||9.5645|34.3373||0.6423|1.1122|0.8712|||3.5103|0.4375|0.1144|5.1705||1.4652|2.5435|1.5464|4.7524|52.5098|48.9716||52.549|2006-10-04/ps_ratio|9.1518|2006-10-11/ps_ratio|9.5616|2006-10-19/ps_ratio|9.9031|2006-10-26/ps_ratio|10.1763|2006-11-02/ps_ratio|10.4665|2006-11-09/ps_ratio|10.3982|2006-11-17/ps_ratio|10.3299|2006-11-27/ps_ratio|10.586|2006-10-04/pe_ratio|32.4974|2006-10-11/pe_ratio|33.9525|2006-10-19/pe_ratio|35.1651|2006-10-26/pe_ratio|36.1351|2006-11-02/pe_ratio|37.1658|2006-11-09/pe_ratio|36.9233|2006-11-17/pe_ratio|36.6808|2006-11-27/pe_ratio|37.5902|2006-10-04/peg_ratio|0.6976|2006-10-11/peg_ratio|0.7288|2006-10-19/peg_ratio|0.7549|2006-10-26/peg_ratio|0.7757|2006-11-02/peg_ratio|0.7978|2006-11-09/peg_ratio|0.7926|2006-11-17/peg_ratio|0.7874|2006-11-27/peg_ratio|0.8069|2006-10-04/dividend_yield|0.8706|2006-10-11/dividend_yield|0.8333|2006-10-19/dividend_yield|0.8045|2006-10-26/dividend_yield|0.7829|2006-11-02/dividend_yield|0.7612|2006-11-09/dividend_yield|0.7662|2006-11-17/dividend_yield|0.7713|2006-11-27/dividend_yield|0.7526|2006-10-04/price|52.549|2006-10-11/price|54.902|2006-10-19/price|56.8627|2006-10-26/price|58.4314|2006-11-02/price|60.098|2006-11-09/price|59.7059|2006-11-17/price|59.3137|2006-11-27/price|60.7843|2006-10-04/total_return_price|49.0082|2006-10-11/total_return_price|51.2026|2006-10-19/total_return_price|53.0312|2006-10-26/total_return_price|54.4941|2006-11-02/total_return_price|56.0485|2006-11-09/total_return_price|55.6828|2006-11-17/total_return_price|55.317|2006-11-27/total_return_price|56.6885
russ2000_2_0577|SMBK|200612|21.0888|17.636||6.134|3.0463|336.759|19.5581|315.3165|275.8165|38.1833|9.881||||||11.2622|39.9912||0.8585|1.0345|0.678|||||0.0953|5.5743||1.5879|2.0291|1.4469|4.9986|64.6667|60.4004||63.6471|2007-01-04/ps_ratio|10.686|2007-01-11/ps_ratio|10.5345|2007-01-18/ps_ratio|10.732|2007-01-25/ps_ratio|10.6662|2007-02-01/ps_ratio|10.6991|2007-02-08/ps_ratio|10.5345|2007-02-15/ps_ratio|10.3699|2007-02-22/ps_ratio|10.2053|2007-01-04/pe_ratio||2007-01-11/pe_ratio||2007-01-18/pe_ratio||2007-01-25/pe_ratio||2007-02-01/pe_ratio||2007-02-08/pe_ratio||2007-02-15/pe_ratio||2007-02-22/pe_ratio||2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-22/peg_ratio||2007-01-04/dividend_yield|0.6888|2007-01-11/dividend_yield|0.6987|2007-01-18/dividend_yield|0.6859|2007-01-25/dividend_yield|0.6901|2007-02-01/dividend_yield|0.688|2007-02-08/dividend_yield|0.6987|2007-02-15/dividend_yield|0.7098|2007-02-22/dividend_yield|0.7213|2007-01-04/price|63.6471|2007-01-11/price|62.7451|2007-01-18/price|63.9216|2007-01-25/price|63.5294|2007-02-01/price|63.7255|2007-02-08/price|62.7451|2007-02-15/price|61.7647|2007-02-22/price|60.7843|2007-01-04/total_return_price|59.4481|2007-01-11/total_return_price|58.6056|2007-01-18/total_return_price|59.7045|2007-01-25/total_return_price|59.3382|2007-02-01/total_return_price|59.5213|2007-02-08/total_return_price|58.6056|2007-02-15/total_return_price|57.6899|2007-02-22/total_return_price|56.7742
russ2000_2_0577|SMBK|200703|14.9668|11.3692||6.3143|3.0186|355.1441|18.6265|334.0903|294.8403|39.5788|11.2071||||||9.7115||||0.9917|0.8898|||1.7738|0.9333|0.1906|5.2881||1.7301|2.6002|1.6518|4.8842|57.8431|54.2027||58.2353|2007-04-02/ps_ratio|7.9644|2007-04-09/ps_ratio|8.1521|2007-04-16/ps_ratio|8.0448|2007-04-23/ps_ratio|8.1252|2007-04-30/ps_ratio|8.1521|2007-05-08/ps_ratio|8.1521|2007-05-16/ps_ratio|8.1574|2007-05-29/ps_ratio|8.1252|2007-04-02/pe_ratio||2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-08/pe_ratio||2007-05-16/pe_ratio||2007-05-29/pe_ratio||2007-04-02/peg_ratio||2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-08/peg_ratio||2007-05-16/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0.8838|2007-04-09/dividend_yield|0.8635|2007-04-16/dividend_yield|0.875|2007-04-23/dividend_yield|0.8663|2007-04-30/dividend_yield|0.8635|2007-05-08/dividend_yield|0.8635|2007-05-16/dividend_yield|0.8629|2007-05-29/dividend_yield|0.8663|2007-04-02/price|58.2353|2007-04-09/price|59.6078|2007-04-16/price|58.8235|2007-04-23/price|59.4118|2007-04-30/price|59.6078|2007-05-08/price|59.6078|2007-05-16/price|59.6471|2007-05-29/price|59.4118|2007-04-02/total_return_price|54.5702|2007-04-09/total_return_price|55.8563|2007-04-16/total_return_price|55.1214|2007-04-23/total_return_price|55.6726|2007-04-30/total_return_price|55.8563|2007-05-08/total_return_price|55.8563|2007-05-16/total_return_price|55.8931|2007-05-29/total_return_price|55.6726
russ2000_2_0577|SMBK|200706|23.0135|18.8376||6.4464|3.0026|383.9703|31.5312|350.6127|297.6127|40.7874|12.4452||||||7.7713||||1.2994|1.04|||1.772|0.8944|0.1906|5.7132||1.8249|2.4665|1.5642|5.2738|56.8235|53.4233||54.902|2007-07-03/ps_ratio|5.9381|2007-07-10/ps_ratio|5.8321|2007-07-17/ps_ratio|5.7473|2007-07-24/ps_ratio|4.6445|2007-07-31/ps_ratio|5.3867|2007-08-07/ps_ratio|5.2977|2007-08-14/ps_ratio|5.0686|2007-08-22/ps_ratio|5.3019|2007-08-30/ps_ratio|5.3401|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-22/pe_ratio||2007-08-30/pe_ratio||2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-22/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|1.0764|2007-07-10/dividend_yield|1.0959|2007-07-17/dividend_yield|1.1121|2007-07-24/dividend_yield|1.3762|2007-07-31/dividend_yield|1.1865|2007-08-07/dividend_yield|1.2065|2007-08-14/dividend_yield|1.261|2007-08-22/dividend_yield|1.2055|2007-08-30/dividend_yield|1.1969|2007-07-03/price|54.902|2007-07-10/price|53.9216|2007-07-17/price|53.1373|2007-07-24/price|42.9412|2007-07-31/price|49.8039|2007-08-07/price|48.9804|2007-08-14/price|46.8627|2007-08-22/price|49.0196|2007-08-30/price|49.3725|2007-07-03/total_return_price|51.6167|2007-07-10/total_return_price|50.695|2007-07-17/total_return_price|49.9576|2007-07-24/total_return_price|40.3717|2007-07-31/total_return_price|46.8238|2007-08-07/total_return_price|46.0495|2007-08-14/total_return_price|44.0586|2007-08-22/total_return_price|46.0864|2007-08-30/total_return_price|46.4182
russ2000_2_0577|SMBK|200709|17.9973|13.6519||6.4641|2.9698|394.028|16.4009|376.6271|334.6271|41.2737|12.6785||||||4.9838||||1.0176|1.448|||1.7552|0.3111|0.1906|5.7049||1.3568|0.3704|0.5593|5.3246|46.0784|43.5012||46.6667|2007-10-02/ps_ratio|3.701|2007-10-09/ps_ratio|3.701|2007-10-16/ps_ratio|3.7321|2007-10-23/ps_ratio|3.6108|2007-10-30/ps_ratio|3.6232|2007-11-06/ps_ratio|3.5455|2007-11-14/ps_ratio|3.5299|2007-11-21/ps_ratio|3.4211|2007-11-28/ps_ratio|3.4335|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-28/pe_ratio||2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-02/dividend_yield|1.4297|2007-10-09/dividend_yield|1.4297|2007-10-16/dividend_yield|1.4178|2007-10-23/dividend_yield|1.4654|2007-10-30/dividend_yield|1.4604|2007-11-06/dividend_yield|1.4924|2007-11-14/dividend_yield|1.499|2007-11-21/dividend_yield|1.5467|2007-11-28/dividend_yield|1.5411|2007-10-02/price|46.6667|2007-10-09/price|46.6667|2007-10-16/price|47.0588|2007-10-23/price|45.5294|2007-10-30/price|45.6863|2007-11-06/price|44.7059|2007-11-14/price|44.5098|2007-11-21/price|43.1373|2007-11-28/price|43.2941|2007-10-02/total_return_price|44.0565|2007-10-09/total_return_price|44.0565|2007-10-16/total_return_price|44.4267|2007-10-23/total_return_price|42.9829|2007-10-30/total_return_price|43.1309|2007-11-06/total_return_price|42.2054|2007-11-14/total_return_price|42.0203|2007-11-21/total_return_price|40.7245|2007-11-28/total_return_price|40.8726
russ2000_2_0577|SMBK|200712|19.2529|14.9333||6.4709|2.9418|408.0939|41.7764|360.3497|313.2497|36.3274|9.3179||||||3.2967||||1.2965|2.0178|||1.6693|-1.7111|0.2669|5.3127||1.697|-4.707|-2.9041|4.8514|41.5686|39.4902||37.2549|2008-01-02/ps_ratio|2.9483|2008-01-09/ps_ratio|3.0259|2008-01-18/ps_ratio|3.1811|2008-01-25/ps_ratio|3.2587|2008-02-07/ps_ratio|3.1035|2008-02-14/ps_ratio|2.9639|2008-02-21/ps_ratio|2.9483|2008-02-29/ps_ratio|2.4797|2008-01-02/pe_ratio|87.0908|2008-01-09/pe_ratio|89.3826|2008-01-18/pe_ratio|93.9663|2008-01-25/pe_ratio|96.2582|2008-02-07/pe_ratio|91.6745|2008-02-14/pe_ratio|87.5491|2008-02-21/pe_ratio|87.0908|2008-02-29/pe_ratio|73.2479|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|2.2515|2008-01-09/dividend_yield|2.1937|2008-01-18/dividend_yield|2.0867|2008-01-25/dividend_yield|2.037|2008-02-07/dividend_yield|2.1389|2008-02-14/dividend_yield|2.2397|2008-02-21/dividend_yield|2.2515|2008-02-29/dividend_yield|2.677|2008-01-02/price|37.2549|2008-01-09/price|38.2353|2008-01-18/price|40.1961|2008-01-25/price|41.1765|2008-02-07/price|39.2157|2008-02-14/price|37.451|2008-02-21/price|37.2549|2008-02-29/price|31.3333|2008-01-02/total_return_price|35.3921|2008-01-09/total_return_price|36.3235|2008-01-18/total_return_price|38.1862|2008-01-25/total_return_price|39.1176|2008-02-07/total_return_price|37.2549|2008-02-14/total_return_price|35.5784|2008-02-21/total_return_price|35.3921|2008-02-29/total_return_price|29.7666
russ2000_2_0577|SMBK|200803|16.1475|12.0525||6.4649|2.9289|415.9775|38.8029|375.9823|314.8823|36.7542|9.8869||||||2.7811||||1.6624|2.7611|||1.6862|0.5833|0.2722|4.9845||1.841|1.5709|1.0149|4.5902|33.3333|31.9404||32.9412|2008-04-09/ps_ratio|2.719|2008-04-16/ps_ratio|2.7811|2008-04-23/ps_ratio|2.7034|2008-05-01/ps_ratio|2.6879|2008-05-09/ps_ratio|2.489|2008-05-16/ps_ratio|2.4113|2008-05-23/ps_ratio|2.4859|2008-04-09/pe_ratio|441.1809|2008-04-16/pe_ratio|451.265|2008-04-23/pe_ratio|438.6598|2008-05-01/pe_ratio|436.1388|2008-05-09/pe_ratio|403.8696|2008-05-16/pe_ratio|391.2644|2008-05-23/pe_ratio|403.3654|2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-05-01/peg_ratio||2008-05-09/peg_ratio||2008-05-16/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|2.794|2008-04-09/dividend_yield|2.6822|2008-04-16/dividend_yield|2.6223|2008-04-23/dividend_yield|2.6976|2008-05-01/dividend_yield|2.7132|2008-05-09/dividend_yield|2.93|2008-05-16/dividend_yield|3.0244|2008-05-23/dividend_yield|2.9337|2008-04-01/price|32.9412|2008-04-09/price|34.3137|2008-04-16/price|35.098|2008-04-23/price|34.1176|2008-05-01/price|33.9216|2008-05-09/price|31.4118|2008-05-16/price|30.4314|2008-05-23/price|31.3725|2008-04-01/total_return_price|31.5646|2008-04-09/total_return_price|32.8798|2008-04-16/total_return_price|33.6313|2008-04-23/total_return_price|32.6919|2008-05-01/total_return_price|32.504|2008-05-09/total_return_price|30.0991|2008-05-16/total_return_price|29.1597|2008-05-23/total_return_price|30.0615
russ2000_2_0577|SMBK|200806|16.9336|13.0386||6.4989|2.8994|417.1015|35.6235|380.456|314.006|37.0992|10.5175||||||1.8178|294.9609|||1.7911|4.3443|||1.6684|0.6611|0.2669|5.058||1.8347|1.672|1.0731|4.5335|22.9412|21.9825||25.4902|2008-07-07/ps_ratio|2.0513|2008-07-14/ps_ratio|2.0513|2008-07-22/ps_ratio|1.8462|2008-07-31/ps_ratio|1.7831|2008-08-11/ps_ratio|1.8935|2008-08-20/ps_ratio|1.8935|2008-08-27/ps_ratio|1.8935|2008-07-07/pe_ratio||2008-07-14/pe_ratio||2008-07-22/pe_ratio||2008-07-31/pe_ratio||2008-08-11/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-22/peg_ratio||2008-07-31/peg_ratio||2008-08-11/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-07/dividend_yield|3.9098|2008-07-14/dividend_yield|3.9098|2008-07-22/dividend_yield|4.3443|2008-07-31/dividend_yield|4.4981|2008-08-11/dividend_yield|4.2357|2008-08-20/dividend_yield|4.2357|2008-08-27/dividend_yield|4.2357|2008-07-07/price|25.4902|2008-07-14/price|25.4902|2008-07-22/price|22.9412|2008-07-31/price|22.1569|2008-08-11/price|23.5294|2008-08-20/price|23.5294|2008-08-27/price|23.5294|2008-07-07/total_return_price|24.425|2008-07-14/total_return_price|24.425|2008-07-22/total_return_price|21.9825|2008-07-31/total_return_price|21.231|2008-08-11/total_return_price|22.5461|2008-08-20/total_return_price|22.5461|2008-08-27/total_return_price|22.5461
russ2000_2_0577|SMBK|200809|13.9537|9.9089||6.5464|2.87|420.1197|43.6988|375.0152|302.8152|37.4875|10.9354||4.9129|2263.8415|15.925|0.2176|1.7136||0.9945||1.926|5.0634|0.3321||1.6399|0.5055|0.2722|4.9124||1.8562|1.3214|0.8602|4.4357|21.2941|20.4043|99.5728|21.9608|2008-10-07/ev_revenues|4.8343|2008-10-14/ev_revenues|4.8028|2008-10-21/ev_revenues|4.8657|2008-10-28/ev_revenues|4.8814|2008-11-11/ev_revenues|4.9003|2008-11-18/ev_revenues|4.9129|2008-11-28/ev_revenues|4.8814|2008-10-07/ev_free_cash_flow|15.6702|2008-10-14/ev_free_cash_flow|15.5683|2008-10-21/ev_free_cash_flow|15.7722|2008-10-28/ev_free_cash_flow|15.8231|2008-11-11/ev_free_cash_flow|15.8843|2008-11-18/ev_free_cash_flow|15.925|2008-11-28/ev_free_cash_flow|15.8231|2008-10-07/ps_ratio|1.8051|2008-10-14/ps_ratio|1.7729|2008-10-21/ps_ratio|1.8374|2008-10-28/ps_ratio|1.8535|2008-11-11/ps_ratio|1.8728|2008-11-18/ps_ratio|1.8857|2008-11-28/ps_ratio|1.8535|2008-10-07/pe_ratio|564.7188|2008-10-14/pe_ratio|554.6345|2008-10-21/pe_ratio|574.803|2008-10-28/pe_ratio|579.8452|2008-11-11/pe_ratio|585.8958|2008-11-18/pe_ratio|589.9294|2008-11-28/pe_ratio|579.8452|2008-10-07/price_to_book_value|0.952|2008-10-14/price_to_book_value|0.935|2008-10-21/price_to_book_value|0.969|2008-10-28/price_to_book_value|0.9775|2008-11-11/price_to_book_value|0.9877|2008-11-18/price_to_book_value|0.9945|2008-11-28/price_to_book_value|0.9775|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-28/peg_ratio||2008-10-07/dividend_yield|4.9097|2008-10-14/dividend_yield|4.999|2008-10-21/dividend_yield|4.8236|2008-10-28/dividend_yield|4.7817|2008-11-11/dividend_yield|4.7323|2008-11-18/dividend_yield|4.6999|2008-11-28/dividend_yield|4.7817|2008-10-07/price|21.9608|2008-10-14/price|21.5686|2008-10-21/price|22.3529|2008-10-28/price|22.549|2008-11-11/price|22.7843|2008-11-18/price|22.9412|2008-11-28/price|22.549|2008-10-07/total_return_price|21.0431|2008-10-14/total_return_price|20.6673|2008-10-21/total_return_price|21.4188|2008-10-28/total_return_price|21.6067|2008-11-11/total_return_price|21.8322|2008-11-18/total_return_price|21.9825|2008-11-28/total_return_price|21.6067|2008-10-07/enterprise_value|97.9796|2008-10-14/enterprise_value|97.3423|2008-10-21/enterprise_value|98.6169|2008-10-28/enterprise_value|98.9355|2008-11-11/enterprise_value|99.3179|2008-11-18/enterprise_value|99.5728|2008-11-28/enterprise_value|98.9355
russ2000_2_0577|SMBK|200812|23.6685|10.8724||8.472|2.8408|435.3017|36.2598|397.8332|326.5832|36.5015|10.0567||4.7215|37.3575|103.3718|0.1989|1.7186|13.8901|||1.952|5.1392|-10.6021||1.6412|-0.2677|0.2669|4.9192||1.9289|-0.7559|-0.4363|4.4227|20.9804|20.3444|93.8356|20.5882|2009-01-07/ev_revenues|4.7215|2009-01-08/ev_revenues|4.962|2009-01-15/ev_revenues|4.7375|2009-01-26/ev_revenues|4.6413|2009-02-02/ev_revenues|4.8818|2009-02-13/ev_revenues|4.5612|2009-02-20/ev_revenues|4.3207|2009-02-27/ev_revenues|4.1924|2009-01-07/ev_free_cash_flow|103.3718|2009-01-14/ev_free_cash_flow|103.7228|2009-01-21/ev_free_cash_flow|101.6167|2009-01-28/ev_free_cash_flow|99.8615|2009-02-05/ev_free_cash_flow|103.3016|2009-02-13/ev_free_cash_flow|99.8615|2009-02-20/ev_free_cash_flow|94.596|2009-02-27/ev_free_cash_flow|91.7878|2009-01-07/ps_ratio|1.7186|2009-01-14/ps_ratio|1.7349|2009-01-21/ps_ratio|1.6367|2009-01-28/ps_ratio|1.5549|2009-02-05/ps_ratio|1.7153|2009-02-13/ps_ratio|1.5549|2009-02-20/ps_ratio|1.3094|2009-02-27/ps_ratio|1.1784|2009-01-07/pe_ratio|13.8901|2009-01-14/pe_ratio|14.0224|2009-01-21/pe_ratio|13.2287|2009-01-28/pe_ratio|12.5672|2009-02-05/pe_ratio|13.8636|2009-02-13/pe_ratio|12.5672|2009-02-20/pe_ratio|10.5829|2009-02-27/pe_ratio|9.5246|2009-01-07/price_to_book_value|0.9166|2009-01-14/price_to_book_value|0.9253|2009-01-21/price_to_book_value|0.873|2009-01-28/price_to_book_value|0.8293|2009-02-05/price_to_book_value|0.9149|2009-02-13/price_to_book_value|0.8293|2009-02-20/price_to_book_value|0.6984|2009-02-27/price_to_book_value|0.6285|2009-01-07/peg_ratio|0.0564|2009-01-14/peg_ratio|0.0569|2009-01-21/peg_ratio|0.0537|2009-01-28/peg_ratio|0.051|2009-02-05/peg_ratio|0.0562|2009-02-13/peg_ratio|0.051|2009-02-20/peg_ratio|0.0429|2009-02-27/peg_ratio|0.0386|2009-01-02/dividend_yield|5.237|2009-01-09/dividend_yield|4.7817|2009-01-21/dividend_yield|5.4989|2009-01-28/dividend_yield|5.7883|2009-02-05/dividend_yield|5.247|2009-02-13/dividend_yield|5.7883|2009-02-20/dividend_yield|6.8736|2009-02-27/dividend_yield|7.6374|2009-01-02/price|20.5882|2009-01-09/price|22.549|2009-01-21/price|19.6078|2009-01-28/price|18.6275|2009-02-05/price|20.549|2009-02-13/price|18.6275|2009-02-20/price|15.6863|2009-02-27/price|14.1176|2009-01-02/total_return_price|19.9642|2009-01-09/total_return_price|21.8655|2009-01-21/total_return_price|19.0135|2009-01-28/total_return_price|18.0628|2009-02-05/total_return_price|19.9261|2009-02-13/total_return_price|18.0628|2009-02-20/total_return_price|15.2108|2009-02-27/total_return_price|13.6897|2009-01-07/enterprise_value|93.8356|2009-01-14/enterprise_value|94.1542|2009-01-21/enterprise_value|92.2423|2009-01-28/enterprise_value|90.6491|2009-02-05/enterprise_value|93.7718|2009-02-13/enterprise_value|90.6491|2009-02-20/enterprise_value|85.8694|2009-02-27/enterprise_value|83.3202
russ2000_2_0577|SMBK|200903|36.7821|34.9115||8.1507|2.8118|447.8375|24.2623|422.2417|349.8917|33.7071|6.7028||4.5612|-47.8222|99.8615|0.1405|1.5549|12.5672|0.8293|0.051|2.1464|5.7597|-10.7883||1.6251|-1.8|0.2669|4.2566||1.9183|-4.7612|-2.9115|3.9934|18.6275|18.4109|90.6491|18.6275|2009-04-02/ev_revenues|3.5365|2009-04-09/ev_revenues|3.7029|2009-04-17/ev_revenues|3.6197|2009-04-24/ev_revenues|3.6197|2009-05-04/ev_revenues|3.7029|2009-05-11/ev_revenues|3.7861|2009-05-21/ev_revenues|3.9525|2009-05-28/ev_revenues|3.5365|2009-04-02/ev_free_cash_flow|23.7162|2009-04-09/ev_free_cash_flow|24.8323|2009-04-17/ev_free_cash_flow|24.2743|2009-04-24/ev_free_cash_flow|24.2743|2009-05-04/ev_free_cash_flow|24.8323|2009-05-11/ev_free_cash_flow|25.3904|2009-05-21/ev_free_cash_flow|26.5065|2009-05-28/ev_free_cash_flow|23.7162|2009-04-02/ps_ratio|1.5991|2009-04-09/ps_ratio|1.7675|2009-04-17/ps_ratio|1.6833|2009-04-24/ps_ratio|1.6833|2009-05-04/ps_ratio|1.7675|2009-05-11/ps_ratio|1.8516|2009-05-21/ps_ratio|2.02|2009-05-28/ps_ratio|1.5991|2009-04-02/pe_ratio||2009-04-09/pe_ratio||2009-04-17/pe_ratio||2009-04-24/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-21/pe_ratio||2009-05-28/pe_ratio||2009-04-02/price_to_book_value|0.8981|2009-04-09/price_to_book_value|0.9926|2009-04-17/price_to_book_value|0.9453|2009-04-24/price_to_book_value|0.9453|2009-05-04/price_to_book_value|0.9926|2009-05-11/price_to_book_value|1.0399|2009-05-21/price_to_book_value|1.1344|2009-05-28/price_to_book_value|0.8981|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-17/peg_ratio||2009-04-24/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-02/dividend_yield|5.7597|2009-04-09/dividend_yield|5.2112|2009-04-17/dividend_yield|5.4717|2009-04-24/dividend_yield|5.4717|2009-05-04/dividend_yield|5.2112|2009-05-11/dividend_yield|4.9743|2009-05-21/dividend_yield|4.5598|2009-05-28/dividend_yield|5.7597|2009-04-02/price|18.6275|2009-04-09/price|20.5882|2009-04-17/price|19.6078|2009-04-24/price|19.6078|2009-05-04/price|20.5882|2009-05-11/price|21.5686|2009-05-21/price|23.5294|2009-05-28/price|18.6275|2009-04-02/total_return_price|18.4109|2009-04-09/total_return_price|20.3489|2009-04-17/total_return_price|19.3799|2009-04-24/total_return_price|19.3799|2009-05-04/total_return_price|20.3489|2009-05-11/total_return_price|21.3179|2009-05-21/total_return_price|23.2558|2009-05-28/total_return_price|18.4109|2009-04-02/enterprise_value|67.71|2009-04-09/enterprise_value|70.8964|2009-04-17/enterprise_value|69.3032|2009-04-24/enterprise_value|69.3032|2009-05-04/enterprise_value|70.8964|2009-05-11/enterprise_value|72.4897|2009-05-21/enterprise_value|75.6761|2009-05-28/enterprise_value|67.71
russ2000_2_0577|SMBK|200906|35.7211|34.3067||8.1041|2.5628|431.7997|21.1778|409.3897|337.0397|32.6991|5.9043|||-23.972||0.1595|1.995||||2.2126|4.0962|||1.6251|-0.36|0.1176|4.3671||2.128|-1.0402|-0.6028|3.6368|22.549|22.2868||19.6078|2009-07-08/ev_revenues|3.9105|2009-07-15/ev_revenues|3.4311|2009-07-23/ev_revenues|3.3455|2009-07-30/ev_revenues|3.3563|2009-08-06/ev_revenues|3.27|2009-08-19/ev_revenues|3.27|2009-08-26/ev_revenues|3.3563|2009-07-08/ev_free_cash_flow|20.4845|2009-07-15/ev_free_cash_flow|17.9732|2009-07-23/ev_free_cash_flow|17.5248|2009-07-30/ev_free_cash_flow|17.5816|2009-08-06/ev_free_cash_flow|17.1293|2009-08-19/ev_free_cash_flow|17.1293|2009-08-26/ev_free_cash_flow|17.5816|2009-07-08/ps_ratio|1.8736|2009-07-15/ps_ratio|1.3878|2009-07-23/ps_ratio|1.3011|2009-07-30/ps_ratio|1.3011|2009-08-06/ps_ratio|1.2144|2009-08-19/ps_ratio|1.2144|2009-08-26/ps_ratio|1.3011|2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-08/price_to_book_value|1.0436|2009-07-15/price_to_book_value|0.7731|2009-07-23/price_to_book_value|0.7247|2009-07-30/price_to_book_value|0.7309|2009-08-06/price_to_book_value|0.6821|2009-08-19/price_to_book_value|0.6821|2009-08-26/price_to_book_value|0.7309|2009-07-08/peg_ratio|-0.0097|2009-07-15/peg_ratio|-0.0072|2009-07-23/peg_ratio|-0.0067|2009-07-30/peg_ratio|-0.0067|2009-08-06/peg_ratio|-0.0063|2009-08-19/peg_ratio|-0.0063|2009-08-26/peg_ratio|-0.0067|2009-07-01/dividend_yield|4.7106|2009-07-08/dividend_yield|4.3617|2009-07-15/dividend_yield|5.8882|2009-07-23/dividend_yield|6.2808|2009-07-30/dividend_yield|6.2808|2009-08-06/dividend_yield|6.7294|2009-08-19/dividend_yield|6.7294|2009-08-26/dividend_yield|6.2808|2009-07-01/price|19.6078|2009-07-08/price|21.1765|2009-07-15/price|15.6863|2009-07-23/price|14.7059|2009-07-30/price|14.7059|2009-08-06/price|13.7255|2009-08-19/price|13.7255|2009-08-26/price|14.7059|2009-07-01/total_return_price|19.3799|2009-07-08/total_return_price|20.9303|2009-07-15/total_return_price|15.5039|2009-07-23/total_return_price|14.5349|2009-07-30/total_return_price|14.5349|2009-08-06/total_return_price|13.5659|2009-08-19/total_return_price|13.5659|2009-08-26/total_return_price|14.5349|2009-07-08/enterprise_value|72.1692|2009-07-15/enterprise_value|63.3217|2009-07-23/enterprise_value|61.7418|2009-07-30/enterprise_value|61.9418|2009-08-06/enterprise_value|60.3486|2009-08-19/enterprise_value|60.3486|2009-08-26/enterprise_value|61.9418
russ2000_2_0577|SMBK|200909|75.0004|73.2882||8.0419|2.5608|478.1957|18.8898|458.4383|386.0883|31.3037|3.8855||3.1251|-2.8229|16.3703|0.0313|1.0688||0.6004|-0.0055|2.3112|7.6461|2.0079||1.6251|-1.04|0|3.8248||1.6228|-2.8442|-1.6995|3.6406|12.08|11.9395|57.6745|10.28|2009-10-02/ev_revenues|0.889|2009-10-12/ev_revenues|0.9551|2009-10-22/ev_revenues|0.9367|2009-10-29/ev_revenues|1.0468|2009-11-05/ev_revenues|1.0468|2009-11-16/ev_revenues|0.9753|2009-11-23/ev_revenues|0.9753|2009-10-02/ev_free_cash_flow|4.3346|2009-10-12/ev_free_cash_flow|4.6567|2009-10-22/ev_free_cash_flow|4.5672|2009-10-29/ev_free_cash_flow|5.1039|2009-11-05/ev_free_cash_flow|5.1039|2009-11-16/ev_free_cash_flow|4.7552|2009-11-23/ev_free_cash_flow|4.7552|2009-10-02/ps_ratio|0.9643|2009-10-12/ps_ratio|1.0318|2009-10-22/ps_ratio|1.0131|2009-10-29/ps_ratio|1.1256|2009-11-05/ps_ratio|1.1256|2009-11-16/ps_ratio|1.0318|2009-11-23/ps_ratio|1.0318|2009-10-02/pe_ratio||2009-10-12/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-16/pe_ratio||2009-11-23/pe_ratio||2009-10-02/price_to_book_value|0.5232|2009-10-12/price_to_book_value|0.5598|2009-10-22/price_to_book_value|0.5497|2009-10-29/price_to_book_value|0.6107|2009-11-05/price_to_book_value|0.6107|2009-11-16/price_to_book_value|0.5711|2009-11-23/price_to_book_value|0.5711|2009-10-02/peg_ratio||2009-10-12/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-16/peg_ratio||2009-11-23/peg_ratio||2009-10-02/dividend_yield|8.9849|2009-10-12/dividend_yield|8.3968|2009-10-22/dividend_yield|8.5523|2009-10-29/dividend_yield|7.697|2009-11-05/dividend_yield|7.697|2009-11-16/dividend_yield|8.3968|2009-11-23/dividend_yield|8.3968|2009-10-02/price|10.28|2009-10-12/price|11|2009-10-22/price|10.8|2009-10-29/price|12|2009-11-05/price|12|2009-11-16/price|11|2009-11-23/price|11|2009-10-02/total_return_price|10.1605|2009-10-12/total_return_price|10.8721|2009-10-22/total_return_price|10.6744|2009-10-29/total_return_price|11.8605|2009-11-05/total_return_price|11.8605|2009-11-16/total_return_price|10.8721|2009-11-23/total_return_price|10.8721|2009-10-02/enterprise_value|15.4399|2009-10-12/enterprise_value|16.587|2009-10-22/enterprise_value|16.2684|2009-10-29/enterprise_value|18.1802|2009-11-05/enterprise_value|18.1802|2009-11-16/enterprise_value|16.9379|2009-11-23/enterprise_value|16.9379
russ2000_2_0577|SMBK|200912|39.7229|38.2022||8.0981|2.5415|504.5669|26.6732|477.0921|404.7421|27.8375|0.4249||0.732|-5.8443|3.569|0.0898|0.7879||0.4361||2.599|10.9958|10.776||1.6251|-1.84|0|4.9977||2.8373|-4.8692|-2.9648|3.8482|8.4|8.3023|12.7127|9.2|2010-01-21/ev_revenues|2.8143|2010-02-02/ev_revenues|2.8143|2010-02-11/ev_revenues|2.777|2010-02-22/ev_revenues|2.8329|2010-01-21/ev_free_cash_flow|8.5564|2010-02-02/ev_free_cash_flow|8.5564|2010-02-11/ev_free_cash_flow|8.4431|2010-02-22/ev_free_cash_flow|8.6131|2010-01-21/ps_ratio|0.857|2010-02-02/ps_ratio|0.857|2010-02-11/ps_ratio|0.8197|2010-02-22/ps_ratio|0.8756|2010-01-21/pe_ratio||2010-02-02/pe_ratio||2010-02-11/pe_ratio||2010-02-22/pe_ratio||2010-01-21/price_to_book_value|0.5371|2010-02-02/price_to_book_value|0.5371|2010-02-11/price_to_book_value|0.5137|2010-02-22/price_to_book_value|0.5488|2010-01-21/peg_ratio||2010-02-02/peg_ratio||2010-02-11/peg_ratio||2010-02-22/peg_ratio||2010-01-21/dividend_yield|10.0396|2010-02-02/dividend_yield|10.0396|2010-02-11/dividend_yield|10.496|2010-02-22/dividend_yield|9.826|2010-01-21/price|9.2|2010-02-02/price|9.2|2010-02-11/price|8.8|2010-02-22/price|9.4|2010-01-21/total_return_price|9.093|2010-02-02/total_return_price|9.093|2010-02-11/total_return_price|8.6977|2010-02-22/total_return_price|9.2907|2010-01-21/enterprise_value|49.0987|2010-02-02/enterprise_value|49.0987|2010-02-11/enterprise_value|48.4487|2010-02-22/enterprise_value|49.4237
russ2000_2_0577|SMBK|201003|57.0494|55.0683||7.7837|2.5758|533.4817|30.3443|501.4978|429.1978|28.5829|0.7686||1.9219|-7.0649|4.4428|0.0619|0.9698||0.614|-0.015|2.5295|8.5523|7.3558||1.6251|0.2|0|4.9085||1.9031|0.4935|0.3438|4.5048|10.8|10.6744|34.7828|9.6|2010-04-07/ev_revenues|1.8142|2010-04-19/ev_revenues|1.8142|2010-04-26/ev_revenues|2.6582|2010-05-04/ev_revenues|2.3888|2010-05-12/ev_revenues|1.8501|2010-05-19/ev_revenues|1.8824|2010-05-27/ev_revenues|1.7782|2010-04-07/ev_free_cash_flow|4.1937|2010-04-19/ev_free_cash_flow|4.1937|2010-04-26/ev_free_cash_flow|6.145|2010-05-04/ev_free_cash_flow|5.5222|2010-05-12/ev_free_cash_flow|4.2768|2010-05-19/ev_free_cash_flow|4.3515|2010-05-27/ev_free_cash_flow|4.1107|2010-04-07/ps_ratio|0.862|2010-04-19/ps_ratio|0.862|2010-04-26/ps_ratio|1.7061|2010-05-04/ps_ratio|1.4367|2010-05-12/ps_ratio|0.8979|2010-05-19/ps_ratio|0.9303|2010-05-27/ps_ratio|0.8261|2010-04-07/pe_ratio||2010-04-19/pe_ratio||2010-04-26/pe_ratio||2010-05-04/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-27/pe_ratio||2010-04-07/price_to_book_value|0.5458|2010-04-19/price_to_book_value|0.5458|2010-04-26/price_to_book_value|1.0803|2010-05-04/price_to_book_value|0.9097|2010-05-12/price_to_book_value|0.5686|2010-05-19/price_to_book_value|0.589|2010-05-27/price_to_book_value|0.5231|2010-04-07/peg_ratio|-0.0133|2010-04-19/peg_ratio|-0.0133|2010-04-26/peg_ratio|-0.0263|2010-05-04/peg_ratio|-0.0222|2010-05-12/peg_ratio|-0.0139|2010-05-19/peg_ratio|-0.0144|2010-05-27/peg_ratio|-0.0128|2010-04-07/dividend_yield|9.6213|2010-04-19/dividend_yield|9.6213|2010-04-26/dividend_yield|4.8613|2010-05-04/dividend_yield|5.7728|2010-05-12/dividend_yield|9.2364|2010-05-17/dividend_yield|12.0266|2010-05-27/dividend_yield|10.0396|2010-04-07/price|9.6|2010-04-19/price|9.6|2010-04-26/price|19|2010-05-04/price|16|2010-05-12/price|10|2010-05-19/price|10.36|2010-05-27/price|9.2|2010-04-07/total_return_price|9.4884|2010-04-19/total_return_price|9.4884|2010-04-26/total_return_price|18.7791|2010-05-04/total_return_price|15.814|2010-05-12/total_return_price|9.8837|2010-05-19/total_return_price|10.2395|2010-05-27/total_return_price|9.093|2010-04-07/enterprise_value|32.8326|2010-04-19/enterprise_value|32.8326|2010-04-26/enterprise_value|48.1086|2010-05-04/enterprise_value|43.2333|2010-05-12/enterprise_value|33.4827|2010-05-19/enterprise_value|34.0677|2010-05-27/enterprise_value|32.1826
russ2000_2_0577|SMBK|201006|45.353|43.6905||7.659|2.5873|494.0017|24.4797|467.8985|400.6485|29.4247|0.7868||1.6705|-8.7243|3.8616|0.0717|0.7184||0.4548|-0.0111|2.2855|0|7.2983||1.6251|0|0|5.3124||1.7811|-0.037|0.0181|4.2212|8|7.907|30.2325|7.2|2010-07-06/ev_revenues|1.8516|2010-07-15/ev_revenues|1.8345|2010-07-22/ev_revenues|1.8857|2010-07-29/ev_revenues|1.8857|2010-08-05/ev_revenues|1.8174|2010-08-12/ev_revenues|1.8345|2010-08-23/ev_revenues|1.8686|2010-08-31/ev_revenues|2.1247|2010-07-06/ev_free_cash_flow|5.5901|2010-07-15/ev_free_cash_flow|5.5386|2010-07-22/ev_free_cash_flow|5.6932|2010-07-29/ev_free_cash_flow|5.6932|2010-08-05/ev_free_cash_flow|5.4871|2010-08-12/ev_free_cash_flow|5.5386|2010-08-23/ev_free_cash_flow|5.6416|2010-08-31/ev_free_cash_flow|6.4146|2010-07-06/ps_ratio|0.6144|2010-07-15/ps_ratio|0.5974|2010-07-22/ps_ratio|0.6486|2010-07-29/ps_ratio|0.6486|2010-08-05/ps_ratio|0.5803|2010-08-12/ps_ratio|0.5974|2010-08-23/ps_ratio|0.6315|2010-08-31/ps_ratio|0.8875|2010-07-06/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-23/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.3976|2010-07-15/price_to_book_value|0.3866|2010-07-22/price_to_book_value|0.4197|2010-07-29/price_to_book_value|0.4197|2010-08-05/price_to_book_value|0.3756|2010-08-12/price_to_book_value|0.3866|2010-08-23/price_to_book_value|0.4087|2010-08-31/price_to_book_value|0.5744|2010-07-06/peg_ratio|-0.0681|2010-07-15/peg_ratio|-0.0663|2010-07-22/peg_ratio|-0.0719|2010-07-29/peg_ratio|-0.0719|2010-08-05/peg_ratio|-0.0644|2010-08-12/peg_ratio|-0.0663|2010-08-23/peg_ratio|-0.07|2010-08-31/peg_ratio|-0.0984|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|7.2|2010-07-15/price|7|2010-07-22/price|7.6|2010-07-29/price|7.6|2010-08-05/price|6.8|2010-08-12/price|7|2010-08-23/price|7.4|2010-08-31/price|10.4|2010-07-06/total_return_price|7.1163|2010-07-15/total_return_price|6.9186|2010-07-22/total_return_price|7.5116|2010-07-29/total_return_price|7.5116|2010-08-05/total_return_price|6.7209|2010-08-12/total_return_price|6.9186|2010-08-23/total_return_price|7.314|2010-08-31/total_return_price|10.2791|2010-07-06/enterprise_value|35.2602|2010-07-15/enterprise_value|34.9352|2010-07-22/enterprise_value|35.9102|2010-07-29/enterprise_value|35.9102|2010-08-05/enterprise_value|34.6101|2010-08-12/enterprise_value|34.9352|2010-08-23/enterprise_value|35.5852|2010-08-31/enterprise_value|40.4605
russ2000_2_0577|SMBK|201009|54.677|53.2207||8.2351|2.583|452.3868|37.5525|413.1318|351.3668|29.5405|1.0005||1.8345|-8.3895|5.5386|0.0415|0.5974||0.3866|-0.0663|1.9947|0|21.0111||1.6251|0.12|0|5.1731||1.911|0.283|0.2137|3.7571|7|6.9186|34.9352|7.6|2010-10-07/ev_revenues|1.0945|2010-10-19/ev_revenues|1.0945|2010-10-26/ev_revenues|1.1264|2010-11-03/ev_revenues|1.1232|2010-11-12/ev_revenues|1.0435|2010-11-19/ev_revenues|1.0053|2010-11-26/ev_revenues|1.0148|2010-10-07/ev_free_cash_flow|2.2333|2010-10-19/ev_free_cash_flow|2.2333|2010-10-26/ev_free_cash_flow|2.2983|2010-11-03/ev_free_cash_flow|2.2918|2010-11-12/ev_free_cash_flow|2.1292|2010-11-19/ev_free_cash_flow|2.0511|2010-11-26/ev_free_cash_flow|2.0706|2010-10-07/ps_ratio|0.6057|2010-10-19/ps_ratio|0.6057|2010-10-26/ps_ratio|0.6376|2010-11-03/ps_ratio|0.6344|2010-11-12/ps_ratio|0.5547|2010-11-19/ps_ratio|0.5164|2010-11-26/ps_ratio|0.526|2010-10-07/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-03/pe_ratio||2010-11-12/pe_ratio||2010-11-19/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|0.4181|2010-10-19/price_to_book_value|0.4181|2010-10-26/price_to_book_value|0.4401|2010-11-03/price_to_book_value|0.4379|2010-11-12/price_to_book_value|0.3829|2010-11-19/price_to_book_value|0.3565|2010-11-26/price_to_book_value|0.3631|2010-10-07/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-03/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-07/price|7.6|2010-10-19/price|7.6|2010-10-26/price|8|2010-11-03/price|7.96|2010-11-12/price|6.96|2010-11-19/price|6.48|2010-11-26/price|6.6|2010-10-07/total_return_price|7.5116|2010-10-19/total_return_price|7.5116|2010-10-26/total_return_price|7.907|2010-11-03/total_return_price|7.8675|2010-11-12/total_return_price|6.8791|2010-11-19/total_return_price|6.4047|2010-11-26/total_return_price|6.5233|2010-10-07/enterprise_value|22.3193|2010-10-19/enterprise_value|22.3193|2010-10-26/enterprise_value|22.9693|2010-11-03/enterprise_value|22.9043|2010-11-12/enterprise_value|21.2792|2010-11-19/enterprise_value|20.4992|2010-11-26/enterprise_value|20.6942
russ2000_2_0577|SMBK|201012|24.3084|22.982||8.0474|0|415.6803|24.5021|390.1621|335.4471|23.0917|-4.3171||1.0627|-9.9439|2.1682|0.106|0.5738||0.3961||2.1192|0|28.5569||1.6251|-3.28|0|3.6966||1.8869|-6.9823|-5.2831|3.5266|7.2|7.1163|21.6692|6.6|2011-01-03/ev_revenues|2.3669|2011-01-14/ev_revenues|2.3601|2011-01-21/ev_revenues|2.3669|2011-01-28/ev_revenues|2.3737|2011-02-04/ev_revenues|2.3703|2011-02-18/ev_revenues|2.3397|2011-02-28/ev_revenues|2.384|2011-01-03/ev_free_cash_flow|4.872|2011-01-14/ev_free_cash_flow|4.8579|2011-01-21/ev_free_cash_flow|4.872|2011-01-28/ev_free_cash_flow|4.886|2011-02-04/ev_free_cash_flow|4.879|2011-02-18/ev_free_cash_flow|4.8159|2011-02-28/ev_free_cash_flow|4.907|2011-01-03/ps_ratio|0.5618|2011-01-14/ps_ratio|0.555|2011-01-21/ps_ratio|0.5618|2011-01-28/ps_ratio|0.5686|2011-02-04/ps_ratio|0.5652|2011-02-18/ps_ratio|0.5346|2011-02-28/ps_ratio|0.5789|2011-01-03/pe_ratio||2011-01-14/pe_ratio||2011-01-21/pe_ratio||2011-01-28/pe_ratio||2011-02-04/pe_ratio||2011-02-18/pe_ratio||2011-02-28/pe_ratio||2011-01-03/price_to_book_value|0.4645|2011-01-14/price_to_book_value|0.4589|2011-01-21/price_to_book_value|0.4645|2011-01-28/price_to_book_value|0.4701|2011-02-04/price_to_book_value|0.4673|2011-02-18/price_to_book_value|0.442|2011-02-28/price_to_book_value|0.4786|2011-01-03/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-18/peg_ratio||2011-02-28/peg_ratio||2011-01-03/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-03/price|6.6|2011-01-14/price|6.52|2011-01-21/price|6.6|2011-01-28/price|6.68|2011-02-04/price|6.64|2011-02-18/price|6.28|2011-02-28/price|6.8|2011-01-03/total_return_price|6.5233|2011-01-14/total_return_price|6.4442|2011-01-21/total_return_price|6.5233|2011-01-28/total_return_price|6.6023|2011-02-04/total_return_price|6.5628|2011-02-18/total_return_price|6.207|2011-02-28/total_return_price|6.7209|2011-01-03/enterprise_value|45.1861|2011-01-14/enterprise_value|45.0561|2011-01-21/enterprise_value|45.1861|2011-01-28/enterprise_value|45.3161|2011-02-04/enterprise_value|45.2511|2011-02-18/enterprise_value|44.6661|2011-02-28/enterprise_value|45.5112
russ2000_2_0577|SMBK|201103|42.8614|41.4306||5.9611||420.2504|28.001|390.9666|337.4866|23.7105|-4.0649||2.3227|-5.2884|4.7809|0.0567|0.5176||0.4279||1.9597|0|38.7053||1.6251|0.08|0|3.7325||1.8654|0.3009|0.2523|3.4628|6.08|6.0093|44.3411|6.2|2011-04-01/ev_revenues|1.4348|2011-04-13/ev_revenues|1.4348|2011-04-21/ev_revenues|1.3659|2011-04-28/ev_revenues|1.3441|2011-05-10/ev_revenues|1.4167|2011-05-19/ev_revenues|1.3441|2011-05-31/ev_revenues|1.326|2011-04-01/ev_free_cash_flow|3.5808|2011-04-13/ev_free_cash_flow|3.5808|2011-04-21/ev_free_cash_flow|3.4087|2011-04-28/ev_free_cash_flow|3.3544|2011-05-10/ev_free_cash_flow|3.5355|2011-05-19/ev_free_cash_flow|3.3544|2011-05-31/ev_free_cash_flow|3.3091|2011-04-01/ps_ratio|0.5624|2011-04-13/ps_ratio|0.5624|2011-04-21/ps_ratio|0.4935|2011-04-28/ps_ratio|0.4717|2011-05-10/ps_ratio|0.5443|2011-05-19/ps_ratio|0.4717|2011-05-31/ps_ratio|0.4536|2011-04-01/pe_ratio||2011-04-13/pe_ratio||2011-04-21/pe_ratio||2011-04-28/pe_ratio||2011-05-10/pe_ratio||2011-05-19/pe_ratio||2011-05-31/pe_ratio||2011-04-01/price_to_book_value|0.4249|2011-04-13/price_to_book_value|0.4249|2011-04-21/price_to_book_value|0.3729|2011-04-28/price_to_book_value|0.3564|2011-05-10/price_to_book_value|0.4112|2011-05-19/price_to_book_value|0.3564|2011-05-31/price_to_book_value|0.3427|2011-04-01/peg_ratio|-1.5299|2011-04-05/peg_ratio|-1.5299|2011-04-13/peg_ratio|-1.5299|2011-04-21/peg_ratio|-1.3423|2011-04-28/peg_ratio|-1.2831|2011-05-10/peg_ratio|-1.4805|2011-05-19/peg_ratio|-1.2831|2011-05-31/peg_ratio|-1.2338|2011-04-01/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/price|6.2|2011-04-13/price|6.2|2011-04-21/price|5.44|2011-04-28/price|5.2|2011-05-10/price|6|2011-05-19/price|5.2|2011-05-31/price|5|2011-04-01/total_return_price|6.1279|2011-04-13/total_return_price|6.1279|2011-04-21/total_return_price|5.3768|2011-04-28/total_return_price|5.1395|2011-05-10/total_return_price|5.9302|2011-05-19/total_return_price|5.1395|2011-05-31/total_return_price|4.9419|2011-04-01/enterprise_value|25.7041|2011-04-13/enterprise_value|25.7041|2011-04-21/enterprise_value|24.469|2011-04-28/enterprise_value|24.079|2011-05-10/enterprise_value|25.3791|2011-05-19/enterprise_value|24.079|2011-05-31/enterprise_value|23.754
russ2000_2_0577|SMBK|201106|31.2017|29.9041||5.7906||412.3501|27.1915|383.401|334.921|24.3191|-4.0249||1.847|-6.473|3.347|0.0686|0.4363||0.294|-0.0957|1.6799|0|66.6253||1.6251|0|0|3.785||1.7433|0.1126|0.1413|3.469|4.4|4.3488|30.2668|4.4|2011-08-01/ev_revenues|1.847|2011-08-08/ev_revenues|1.8113|2011-08-15/ev_revenues|1.8113|2011-08-22/ev_revenues|1.847|2011-08-30/ev_revenues|1.8668|2011-08-01/ev_free_cash_flow|3.347|2011-08-08/ev_free_cash_flow|3.2823|2011-08-15/ev_free_cash_flow|3.2823|2011-08-22/ev_free_cash_flow|3.347|2011-08-30/ev_free_cash_flow|3.383|2011-08-01/ps_ratio|0.4363|2011-08-08/ps_ratio|0.4006|2011-08-15/ps_ratio|0.4006|2011-08-22/ps_ratio|0.4363|2011-08-30/ps_ratio|0.4562|2011-08-01/pe_ratio||2011-08-08/pe_ratio||2011-08-15/pe_ratio||2011-08-22/pe_ratio||2011-08-30/pe_ratio||2011-08-01/price_to_book_value|0.294|2011-08-08/price_to_book_value|0.27|2011-08-15/price_to_book_value|0.27|2011-08-22/price_to_book_value|0.294|2011-08-30/price_to_book_value|0.3074|2011-08-01/peg_ratio|-0.0957|2011-08-08/peg_ratio|-0.0879|2011-08-15/peg_ratio|-0.0879|2011-08-22/peg_ratio|-0.0957|2011-08-30/peg_ratio|-0.1001|2011-07-01/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-01/price|4.4|2011-08-08/price|4.04|2011-08-15/price|4.04|2011-08-22/price|4.4|2011-08-30/price|4.6|2011-08-01/total_return_price|4.3488|2011-08-08/total_return_price|3.993|2011-08-15/total_return_price|3.993|2011-08-22/total_return_price|4.3488|2011-08-30/total_return_price|4.5465|2011-08-01/enterprise_value|30.2668|2011-08-08/enterprise_value|29.6818|2011-08-15/enterprise_value|29.6818|2011-08-22/enterprise_value|30.2668|2011-08-30/enterprise_value|30.5918
russ2000_2_0577|SMBK|201109|34.2718|32.9344||5.6763||393.9174|26.1443|365.5966|322.5516|25.1472|-3.7257|||-6.8283||0.0699|0.4422||||1.3266|0|||1.6251|0.2|0|3.9276||1.6925|0.7358|0.5237|3.6042|4.08|4.0326||4.08|2011-10-07/ev_revenues|1.5878|2011-10-17/ev_revenues|1.6436|2011-10-24/ev_revenues|1.6006|2011-10-31/ev_revenues|1.6092|2011-11-07/ev_revenues|1.635|2011-11-15/ev_revenues|1.5878|2011-11-22/ev_revenues|1.6436|2011-11-30/ev_revenues|1.6436|2011-10-07/ev_free_cash_flow|6.1995|2011-10-17/ev_free_cash_flow|6.4175|2011-10-24/ev_free_cash_flow|6.2498|2011-10-31/ev_free_cash_flow|6.2834|2011-11-07/ev_free_cash_flow|6.3839|2011-11-15/ev_free_cash_flow|6.1995|2011-11-22/ev_free_cash_flow|6.4175|2011-11-30/ev_free_cash_flow|6.4175|2011-10-07/ps_ratio|0.4379|2011-10-17/ps_ratio|0.4937|2011-10-24/ps_ratio|0.4508|2011-10-31/ps_ratio|0.4594|2011-11-07/ps_ratio|0.4851|2011-11-15/ps_ratio|0.4379|2011-11-22/ps_ratio|0.4937|2011-11-30/ps_ratio|0.4937|2011-10-07/pe_ratio||2011-10-17/pe_ratio||2011-10-24/pe_ratio||2011-10-31/pe_ratio||2011-11-07/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-30/pe_ratio||2011-10-07/price_to_book_value|0.2637|2011-10-17/price_to_book_value|0.2973|2011-10-24/price_to_book_value|0.2714|2011-10-31/price_to_book_value|0.2766|2011-11-02/price_to_book_value|0.2197|2011-11-03/price_to_book_value|0.2197|2011-11-11/price_to_book_value|0.3231|2011-11-18/price_to_book_value|0.2714|2011-11-28/price_to_book_value|0.2869|2011-10-07/peg_ratio|-0.014|2011-10-17/peg_ratio|-0.0157|2011-10-24/peg_ratio|-0.0144|2011-10-31/peg_ratio|-0.0147|2011-11-07/peg_ratio|-0.0155|2011-11-15/peg_ratio|-0.014|2011-11-22/peg_ratio|-0.0157|2011-11-30/peg_ratio|-0.0157|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|4.08|2011-10-17/price|4.6|2011-10-24/price|4.2|2011-10-31/price|4.28|2011-11-02/price|3.4|2011-11-03/price|3.4|2011-11-11/price|5|2011-11-18/price|4.2|2011-11-28/price|4.44|2011-10-04/total_return_price|4.0326|2011-10-17/total_return_price|4.5465|2011-10-24/total_return_price|4.1512|2011-10-31/total_return_price|4.2302|2011-11-02/total_return_price|3.3605|2011-11-03/total_return_price|3.3605|2011-11-11/total_return_price|4.9419|2011-11-18/total_return_price|4.1512|2011-11-28/total_return_price|4.3884|2011-10-07/enterprise_value|24.0413|2011-10-17/enterprise_value|24.8863|2011-10-24/enterprise_value|24.2363|2011-10-31/enterprise_value|24.3663|2011-11-07/enterprise_value|24.7563|2011-11-15/enterprise_value|24.0413|2011-11-22/enterprise_value|24.8863|2011-11-30/enterprise_value|24.8863
russ2000_2_0577|SMBK|201112|126.2676|124.9401||5.712||387.4471|29.5015|357.0869|314.0419|25.3088|-3.6272||1.7938|-60.429|7.0042|-0.1473|0.644||0.3877|-0.0205|1.2226|0|38.3976||1.6251|-0.08|0|3.8697||1.8684|0.0689|0.1128|3.596|6|5.9302|27.1615|8|2012-01-05/ev_revenues|-3.8522|2012-01-17/ev_revenues|-3.8522|2012-01-24/ev_revenues|-3.7673|2012-01-31/ev_revenues|-4.0644|2012-02-08/ev_revenues|-3.8691|2012-02-16/ev_revenues|-3.8097|2012-02-27/ev_revenues|-3.8734|2012-01-05/ev_free_cash_flow|-25.2582|2012-01-17/ev_free_cash_flow|-25.2582|2012-01-24/ev_free_cash_flow|-24.7016|2012-01-31/ev_free_cash_flow|-26.6498|2012-02-08/ev_free_cash_flow|-25.3695|2012-02-16/ev_free_cash_flow|-24.9799|2012-02-27/ev_free_cash_flow|-25.3974|2012-01-05/ps_ratio|0.8489|2012-01-17/ps_ratio|0.8489|2012-01-24/ps_ratio|0.9338|2012-01-31/ps_ratio|0.6367|2012-02-08/ps_ratio|0.8319|2012-02-16/ps_ratio|0.8914|2012-02-27/ps_ratio|0.8277|2012-01-05/pe_ratio|40|2012-01-17/pe_ratio|40|2012-01-24/pe_ratio|44|2012-01-31/pe_ratio|30|2012-02-08/pe_ratio|39.2|2012-02-16/pe_ratio|42|2012-02-27/pe_ratio|39|2012-01-05/price_to_book_value|0.5137|2012-01-17/price_to_book_value|0.5137|2012-01-24/price_to_book_value|0.5651|2012-01-31/price_to_book_value|0.3853|2012-02-08/price_to_book_value|0.5034|2012-02-16/price_to_book_value|0.5394|2012-02-27/price_to_book_value|0.5008|2012-01-05/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-08/peg_ratio||2012-02-16/peg_ratio||2012-02-27/peg_ratio||2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-05/price|8|2012-01-17/price|8|2012-01-24/price|8.8|2012-01-31/price|6|2012-02-08/price|7.84|2012-02-16/price|8.4|2012-02-27/price|7.8|2012-01-05/total_return_price|7.907|2012-01-17/total_return_price|7.907|2012-01-24/total_return_price|8.6977|2012-01-31/total_return_price|5.9302|2012-02-08/total_return_price|7.7488|2012-02-16/total_return_price|8.3023|2012-02-27/total_return_price|7.7093|2012-01-05/enterprise_value|-58.9948|2012-01-17/enterprise_value|-58.9948|2012-01-24/enterprise_value|-57.6947|2012-01-31/enterprise_value|-62.245|2012-02-08/enterprise_value|-59.2548|2012-02-16/enterprise_value|-58.3447|2012-02-27/enterprise_value|-59.3198
russ2000_2_0577|SMBK|201203|36.2189|34.8849||5.6497||381.5854|21.5557|358.4257|315.8157|25.4438|-3.4727||-3.746|30.3469|-24.5624|0.0825|0.955|45|0.5779||1.1872|0|14.8975||1.6465|0.04|0|3.5796||1.7939|0.5055|0.3565|3.3123|9|8.8954|-57.3697|10|2012-04-11/ev_revenues|2.2703|2012-04-24/ev_revenues|2.1631|2012-05-01/ev_revenues|2.2489|2012-05-09/ev_revenues|2.0559|2012-05-17/ev_revenues|2.1417|2012-05-30/ev_revenues|1.9702|2012-04-11/ev_free_cash_flow|9.4539|2012-04-24/ev_free_cash_flow|9.0076|2012-05-01/ev_free_cash_flow|9.3646|2012-05-09/ev_free_cash_flow|8.5612|2012-05-17/ev_free_cash_flow|8.9183|2012-05-30/ev_free_cash_flow|8.2042|2012-04-11/ps_ratio|1.0754|2012-04-24/ps_ratio|0.9678|2012-05-01/ps_ratio|1.0538|2012-05-09/ps_ratio|0.8603|2012-05-17/ps_ratio|0.9463|2012-05-30/ps_ratio|0.7743|2012-04-11/pe_ratio|62.5|2012-04-24/pe_ratio|56.25|2012-05-01/pe_ratio|61.25|2012-05-09/pe_ratio|50|2012-05-17/pe_ratio|55|2012-05-30/pe_ratio|45|2012-04-11/price_to_book_value|0.6387|2012-04-24/price_to_book_value|0.5748|2012-05-01/price_to_book_value|0.6259|2012-05-09/price_to_book_value|0.511|2012-05-17/price_to_book_value|0.5621|2012-05-30/price_to_book_value|0.4599|2012-04-11/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-09/peg_ratio||2012-05-17/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-24/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-11/price|10|2012-04-24/price|9|2012-05-01/price|9.8|2012-05-09/price|8|2012-05-17/price|8.8|2012-05-30/price|7.2|2012-04-11/total_return_price|9.8837|2012-04-24/total_return_price|8.8954|2012-05-01/total_return_price|9.6861|2012-05-09/total_return_price|7.907|2012-05-17/total_return_price|8.6977|2012-05-30/total_return_price|7.1163|2012-04-11/enterprise_value|34.4223|2012-04-24/enterprise_value|32.7972|2012-05-01/enterprise_value|34.0972|2012-05-09/enterprise_value|31.1721|2012-05-17/enterprise_value|32.4721|2012-05-30/enterprise_value|29.872
russ2000_2_0577|SMBK|201206|38.1257|36.8791||5.5747||384.1147|23.4136|359.3496|321.7396|25.7408|-3.4298|||22.6658||0.0702|0.7518||||1.0231|0|||1.6453|0.0093|0|3.8521||1.7764|0.4288|0.3106|3.6001|7|6.9186||7|2012-07-17/ev_revenues|1.5185|2012-07-24/ev_revenues|1.5612|2012-08-01/ev_revenues|1.4118|2012-08-09/ev_revenues|1.3691|2012-08-16/ev_revenues|1.4331|2012-08-24/ev_revenues|1.3477|2012-08-31/ev_revenues|1.3435|2012-07-17/ev_free_cash_flow|7.3426|2012-07-24/ev_free_cash_flow|7.549|2012-08-01/ev_free_cash_flow|6.8266|2012-08-09/ev_free_cash_flow|6.6202|2012-08-16/ev_free_cash_flow|6.9298|2012-08-24/ev_free_cash_flow|6.517|2012-08-31/ev_free_cash_flow|6.4964|2012-07-17/ps_ratio|0.7518|2012-07-24/ps_ratio|0.7947|2012-08-01/ps_ratio|0.6444|2012-08-09/ps_ratio|0.6014|2012-08-16/ps_ratio|0.6658|2012-08-24/ps_ratio|0.5799|2012-08-31/ps_ratio|0.5756|2012-07-17/pe_ratio|41.345|2012-07-24/pe_ratio|43.7076|2012-08-01/pe_ratio|35.4386|2012-08-09/pe_ratio|33.076|2012-08-16/pe_ratio|36.6199|2012-08-24/pe_ratio|31.8947|2012-08-31/pe_ratio|31.6585|2012-07-17/price_to_book_value|0.4419|2012-07-24/price_to_book_value|0.4672|2012-08-01/price_to_book_value|0.3788|2012-08-09/price_to_book_value|0.3535|2012-08-16/price_to_book_value|0.3914|2012-08-24/price_to_book_value|0.3409|2012-08-31/price_to_book_value|0.3384|2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-08-01/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-27/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-17/price|7|2012-07-24/price|7.4|2012-08-01/price|6|2012-08-09/price|5.6|2012-08-16/price|6.2|2012-08-24/price|5.4|2012-08-31/price|5.36|2012-07-17/total_return_price|6.9186|2012-07-24/total_return_price|7.314|2012-08-01/total_return_price|5.9302|2012-08-09/total_return_price|5.5349|2012-08-16/total_return_price|6.1279|2012-08-24/total_return_price|5.3372|2012-08-31/total_return_price|5.2977|2012-07-17/enterprise_value|23.1249|2012-07-24/enterprise_value|23.775|2012-08-01/enterprise_value|21.4998|2012-08-09/enterprise_value|20.8498|2012-08-16/enterprise_value|21.8249|2012-08-24/enterprise_value|20.5248|2012-08-31/enterprise_value|20.4598
russ2000_2_0577|SMBK|201209|36.183|34.8315||5.465||387.0517|19.5161|366.138|328.963|25.9521|-3.3478||1.6038|21.3474|7.7554|0.0574|0.8377|46.0702|0.4924||0.975|0|||1.626|0.04|0|3.8216||1.8033|0.5185|0.3642|3.5629|7.8|7.7093|24.425|6.88|2012-10-03/ev_revenues|1.6994|2012-10-15/ev_revenues|1.6607|2012-11-13/ev_revenues|1.665|2012-11-27/ev_revenues|1.6693|2012-10-03/ev_free_cash_flow|8.3343|2012-10-15/ev_free_cash_flow|8.1445|2012-11-13/ev_free_cash_flow|8.1656|2012-11-27/ev_free_cash_flow|8.1867|2012-10-03/ps_ratio|0.7442|2012-10-15/ps_ratio|0.7052|2012-11-13/ps_ratio|0.7095|2012-11-27/ps_ratio|0.7139|2012-10-03/pe_ratio|739.2285|2012-10-15/pe_ratio|700.548|2012-11-13/pe_ratio|704.8458|2012-11-27/pe_ratio|709.1437|2012-10-03/price_to_book_value|0.4308|2012-10-15/price_to_book_value|0.4083|2012-11-13/price_to_book_value|0.4108|2012-11-27/price_to_book_value|0.4133|2012-10-03/peg_ratio||2012-10-15/peg_ratio||2012-11-13/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-15/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-03/price|6.88|2012-10-15/price|6.52|2012-11-13/price|6.56|2012-11-27/price|6.6|2012-10-03/total_return_price|6.8|2012-10-15/total_return_price|6.4442|2012-11-13/total_return_price|6.4837|2012-11-27/total_return_price|6.5233|2012-10-03/enterprise_value|25.6998|2012-10-15/enterprise_value|25.1148|2012-11-13/enterprise_value|25.1798|2012-11-27/enterprise_value|25.2448
russ2000_2_0577|SMBK|201212|136.7057|135.4919||5.3993||402.5576|19.7079|382.0556|344.8806|26.0673|-3.275||1.9444|-48.9346|9.5358|-0.1547|0.9908|984.2054|0.5736||0.9092|0|7.8866||1.6309|-0.0136|0|4.3342||1.7212|0.5268|0.3707|4.0928|9.16|9.0535|29.405|9.16|2013-01-02/ev_revenues|-4.4016|2013-01-09/ev_revenues|-4.3974|2013-01-16/ev_revenues|-4.5809|2013-01-23/ev_revenues|-4.6268|2013-02-04/ev_revenues|-4.5016|2013-02-11/ev_revenues|-4.5225|2013-02-19/ev_revenues|-4.4182|2013-02-28/ev_revenues|-4.3629|2013-01-02/ev_free_cash_flow|-15.3038|2013-01-09/ev_free_cash_flow|-15.2893|2013-01-16/ev_free_cash_flow|-15.9273|2013-01-23/ev_free_cash_flow|-16.0868|2013-02-04/ev_free_cash_flow|-15.6518|2013-02-11/ev_free_cash_flow|-15.7243|2013-02-19/ev_free_cash_flow|-15.3618|2013-02-28/ev_free_cash_flow|-15.1694|2013-01-02/ps_ratio|0.9621|2013-01-09/ps_ratio|0.9663|2013-01-16/ps_ratio|0.7814|2013-01-23/ps_ratio|0.7352|2013-02-04/ps_ratio|0.8613|2013-02-11/ps_ratio|0.8403|2013-02-19/ps_ratio|0.9453|2013-02-28/ps_ratio|0.9957|2013-01-07/pe_ratio|126.8348|2013-01-15/pe_ratio|98.297|2013-01-22/pe_ratio|91.4268|2013-02-04/pe_ratio|108.3381|2013-02-11/pe_ratio|105.6957|2013-02-19/pe_ratio|118.9076|2013-02-28/pe_ratio|125.2494|2013-01-02/price_to_book_value|0.5711|2013-01-09/price_to_book_value|0.5736|2013-01-16/price_to_book_value|0.4638|2013-01-23/price_to_book_value|0.4364|2013-02-04/price_to_book_value|0.5112|2013-02-11/price_to_book_value|0.4987|2013-02-19/price_to_book_value|0.5611|2013-02-28/price_to_book_value|0.5942|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-02-04/peg_ratio||2013-02-11/peg_ratio||2013-02-19/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-28/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|9.16|2013-01-09/price|9.2|2013-01-16/price|7.44|2013-01-23/price|7|2013-02-04/price|8.2|2013-02-11/price|8|2013-02-19/price|9|2013-02-28/price|9.48|2013-01-02/total_return_price|9.0535|2013-01-09/total_return_price|9.093|2013-01-16/total_return_price|7.3535|2013-01-23/total_return_price|6.9186|2013-02-04/total_return_price|8.1047|2013-02-11/total_return_price|7.907|2013-02-19/total_return_price|8.8954|2013-02-28/total_return_price|9.3698|2013-01-02/enterprise_value|-68.6094|2013-01-09/enterprise_value|-68.5444|2013-01-16/enterprise_value|-71.4046|2013-01-23/enterprise_value|-72.1196|2013-02-04/enterprise_value|-70.1695|2013-02-11/enterprise_value|-70.4945|2013-02-19/enterprise_value|-68.8694|2013-02-28/enterprise_value|-68.0069
russ2000_2_0577|SMBK|201303|128.3505|127.027||5.2894||390.8231|21.2417|368.6433|336.9033|26.0471|-3.1496|||-46.1502||-0.1601|0.9031||||0.7763|0|||1.6676|0.04|0|3.9969||1.7571|0.721|0.4521|3.6414|8.8|8.6977||8.8|2013-04-09/ev_revenues|-4.1265|2013-04-22/ev_revenues|-4.1633|2013-04-29/ev_revenues|-4.1183|2013-05-07/ev_revenues|-4.1101|2013-05-21/ev_revenues|-4.2083|2013-05-28/ev_revenues|-4.1715|2013-04-09/ev_free_cash_flow|-15.8653|2013-04-22/ev_free_cash_flow|-16.0069|2013-04-29/ev_free_cash_flow|-15.8338|2013-05-07/ev_free_cash_flow|-15.8024|2013-05-21/ev_free_cash_flow|-16.1799|2013-05-28/ev_free_cash_flow|-16.0383|2013-04-09/ps_ratio|0.9031|2013-04-22/ps_ratio|0.8662|2013-04-29/ps_ratio|0.9113|2013-05-07/ps_ratio|0.9195|2013-05-21/ps_ratio|0.821|2013-05-28/ps_ratio|0.8579|2013-04-09/pe_ratio|116.2652|2013-04-22/pe_ratio|111.5089|2013-04-29/pe_ratio|117.3222|2013-05-07/pe_ratio|118.3792|2013-05-21/pe_ratio|105.6957|2013-05-28/pe_ratio|110.452|2013-04-09/price_to_book_value|0.553|2013-04-22/price_to_book_value|0.5304|2013-04-29/price_to_book_value|0.558|2013-05-07/price_to_book_value|0.563|2013-05-21/price_to_book_value|0.5027|2013-05-28/price_to_book_value|0.5253|2013-04-09/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-07/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-05/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-05/price|8.8|2013-04-12/price|8.48|2013-04-22/price|8.44|2013-04-29/price|8.88|2013-05-07/price|8.96|2013-05-21/price|8|2013-05-28/price|8.36|2013-04-05/total_return_price|8.6977|2013-04-12/total_return_price|8.3814|2013-04-22/total_return_price|8.3419|2013-04-29/total_return_price|8.7768|2013-05-07/total_return_price|8.8558|2013-05-21/total_return_price|7.907|2013-05-28/total_return_price|8.2628|2013-04-09/enterprise_value|-66.0438|2013-04-22/enterprise_value|-66.633|2013-04-29/enterprise_value|-65.9128|2013-05-07/enterprise_value|-65.7819|2013-05-21/enterprise_value|-67.3532|2013-05-28/enterprise_value|-66.764
russ2000_2_0577|SMBK|201306|129.6312|128.4783||5.1833||395.0998|23.0005|370.9393|339.1993|25.377|-3.1464||-4.2042|-43.4087|-16.1641|-0.1579|0.8251|106.2242|0.5052||0.7889|0|15.9347||1.6649|0.0019|0|4.3538||1.7836|0.652|0.396|3.6565|8.04|7.9465|-67.2878|8.2|2013-07-08/ev_revenues|-4.1474|2013-07-15/ev_revenues|-4.1395|2013-07-23/ev_revenues|-4.1197|2013-07-30/ev_revenues|-3.9888|2013-08-06/ev_revenues|-3.9689|2013-08-13/ev_revenues|-3.9015|2013-08-21/ev_revenues|-3.9689|2013-08-28/ev_revenues|-4.0086|2013-07-08/ev_free_cash_flow|-19.1691|2013-07-15/ev_free_cash_flow|-19.1324|2013-07-23/ev_free_cash_flow|-19.0408|2013-07-30/ev_free_cash_flow|-18.4358|2013-08-06/ev_free_cash_flow|-18.3441|2013-08-13/ev_free_cash_flow|-18.0325|2013-08-21/ev_free_cash_flow|-18.3441|2013-08-28/ev_free_cash_flow|-18.5274|2013-07-08/ps_ratio|0.8184|2013-07-15/ps_ratio|0.8264|2013-07-23/ps_ratio|0.8463|2013-07-30/ps_ratio|0.9781|2013-08-06/ps_ratio|0.998|2013-08-13/ps_ratio|1.0659|2013-08-21/ps_ratio|0.998|2013-08-28/ps_ratio|0.9581|2013-07-08/pe_ratio|120.0656|2013-07-15/pe_ratio|121.237|2013-07-23/pe_ratio|124.1654|2013-07-30/pe_ratio|143.493|2013-08-06/pe_ratio|146.4215|2013-08-13/pe_ratio|156.3781|2013-08-21/pe_ratio|146.4215|2013-08-28/pe_ratio|140.5646|2013-07-08/price_to_book_value|0.5289|2013-07-15/price_to_book_value|0.5341|2013-07-23/price_to_book_value|0.547|2013-07-30/price_to_book_value|0.6321|2013-08-06/price_to_book_value|0.645|2013-08-13/price_to_book_value|0.6889|2013-08-21/price_to_book_value|0.645|2013-08-28/price_to_book_value|0.6192|2013-07-08/peg_ratio||2013-07-15/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-08/price|8.2|2013-07-15/price|8.28|2013-07-23/price|8.48|2013-07-30/price|9.8|2013-08-06/price|10|2013-08-13/price|10.68|2013-08-21/price|10|2013-08-28/price|9.6|2013-07-08/total_return_price|8.1047|2013-07-15/total_return_price|8.1837|2013-07-23/total_return_price|8.3814|2013-07-30/total_return_price|9.6861|2013-08-06/total_return_price|9.8837|2013-08-13/total_return_price|10.5558|2013-08-21/total_return_price|9.8837|2013-08-28/total_return_price|9.4884|2013-07-08/enterprise_value|-68.4593|2013-07-15/enterprise_value|-68.3284|2013-07-23/enterprise_value|-68.001|2013-07-30/enterprise_value|-65.8404|2013-08-06/enterprise_value|-65.5131|2013-08-13/enterprise_value|-64.4001|2013-08-21/enterprise_value|-65.5131|2013-08-28/enterprise_value|-66.1678
russ2000_2_0577|SMBK|201309|117.7592|116.5374||5.0947||389.5314|20.6088|367.4963|340.7563|25.2748|-3.1107||-4.0284|-35.7417|-18.6191|-0.137|0.9381|137.6362|0.6063||0.666|0|13.0729||1.6731|0.04|0|4.1613||1.781|0.6967|0.4285|3.8914|9.4|9.2907|-66.4952|9.88|2013-10-04/ev_revenues|-3.4875|2013-10-11/ev_revenues|-3.4953|2013-10-21/ev_revenues|-3.437|2013-10-30/ev_revenues|-3.4758|2013-11-06/ev_revenues|-3.4758|2013-11-14/ev_revenues|-3.4758|2013-11-21/ev_revenues|-3.4758|2013-10-04/ev_free_cash_flow|-17.2891|2013-10-11/ev_free_cash_flow|-17.3276|2013-10-21/ev_free_cash_flow|-17.0386|2013-10-30/ev_free_cash_flow|-17.2313|2013-11-06/ev_free_cash_flow|-17.2313|2013-11-14/ev_free_cash_flow|-17.2313|2013-11-21/ev_free_cash_flow|-17.2313|2013-10-04/ps_ratio|0.9731|2013-10-11/ps_ratio|0.9652|2013-10-21/ps_ratio|1.0243|2013-10-30/ps_ratio|0.9849|2013-11-06/ps_ratio|0.9849|2013-11-14/ps_ratio|0.9849|2013-11-21/ps_ratio|0.9849|2013-10-04/pe_ratio|144.6644|2013-10-11/pe_ratio|143.493|2013-10-21/pe_ratio|152.2783|2013-10-30/pe_ratio|146.4215|2013-11-06/pe_ratio|146.4215|2013-11-14/pe_ratio|146.4215|2013-11-21/pe_ratio|146.4215|2013-10-04/price_to_book_value|0.6398|2013-10-11/price_to_book_value|0.6346|2013-10-21/price_to_book_value|0.6735|2013-10-30/price_to_book_value|0.6476|2013-11-06/price_to_book_value|0.6476|2013-11-14/price_to_book_value|0.6476|2013-11-21/price_to_book_value|0.6476|2013-10-04/peg_ratio|0.2282|2013-10-11/peg_ratio|0.2264|2013-10-21/peg_ratio|0.2403|2013-10-30/peg_ratio|0.231|2013-11-06/peg_ratio|0.231|2013-11-14/peg_ratio|0.231|2013-11-21/peg_ratio|0.231|2013-10-04/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-10-04/price|9.88|2013-10-11/price|9.8|2013-10-21/price|10.4|2013-10-30/price|10|2013-11-06/price|10|2013-11-14/price|10|2013-11-21/price|10|2013-10-04/total_return_price|9.7651|2013-10-11/total_return_price|9.6861|2013-10-21/total_return_price|10.2791|2013-10-30/total_return_price|9.8837|2013-11-06/total_return_price|9.8837|2013-11-14/total_return_price|9.8837|2013-11-21/total_return_price|9.8837|2013-10-04/enterprise_value|-58.7507|2013-10-11/enterprise_value|-58.8817|2013-10-21/enterprise_value|-57.8996|2013-10-30/enterprise_value|-58.5543|2013-11-06/enterprise_value|-58.5543|2013-11-14/enterprise_value|-58.5543|2013-11-21/enterprise_value|-58.5543
russ2000_2_0577|SMBK|201312|118.0383|117.0604||4.9924||392.0896|23.0564|368.1544|341.4144|25.2408|-3.0995||-3.5264|-35.6439|-17.4817|-0.1386|0.9337|138.8075|0.6139|0.219|0.6663|0|12.9535||1.6564|0.04|0|4.358||1.8782|0.6538|0.4041|3.7413|9.48|9.3698|-59.4055|9.24|2014-01-07/ev_revenues|-3.5746|2014-01-15/ev_revenues|-3.5785|2014-01-22/ev_revenues|-3.5397|2014-02-04/ev_revenues|-3.5552|2014-02-13/ev_revenues|-3.5591|2014-02-20/ev_revenues|-3.5785|2014-02-28/ev_revenues|-3.5397|2014-01-07/ev_free_cash_flow|-13.6826|2014-01-15/ev_free_cash_flow|-13.6975|2014-01-22/ev_free_cash_flow|-13.5489|2014-02-04/ev_free_cash_flow|-13.6083|2014-02-13/ev_free_cash_flow|-13.6232|2014-02-20/ev_free_cash_flow|-13.6975|2014-02-28/ev_free_cash_flow|-13.5489|2014-01-07/ps_ratio|0.9122|2014-01-15/ps_ratio|0.9083|2014-01-22/ps_ratio|0.9478|2014-02-04/ps_ratio|0.932|2014-02-13/ps_ratio|0.928|2014-02-20/ps_ratio|0.9083|2014-02-28/ps_ratio|0.9478|2014-01-07/pe_ratio|75.7911|2014-01-15/pe_ratio|75.463|2014-01-22/pe_ratio|78.744|2014-02-04/pe_ratio|77.4316|2014-02-13/pe_ratio|77.1035|2014-02-20/pe_ratio|75.463|2014-02-28/pe_ratio|78.744|2014-01-07/price_to_book_value|0.5992|2014-01-15/price_to_book_value|0.5966|2014-01-22/price_to_book_value|0.6225|2014-02-04/price_to_book_value|0.6122|2014-02-13/price_to_book_value|0.6096|2014-02-20/price_to_book_value|0.5966|2014-02-28/price_to_book_value|0.6225|2014-01-07/peg_ratio|1.241|2014-01-15/peg_ratio|1.2356|2014-01-22/peg_ratio|1.2894|2014-02-04/peg_ratio|1.2679|2014-02-13/peg_ratio|1.2625|2014-02-20/peg_ratio|1.2356|2014-02-28/peg_ratio|1.2894|2014-01-07/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-28/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|9.24|2014-01-15/price|9.2|2014-01-22/price|9.6|2014-02-04/price|9.44|2014-02-13/price|9.4|2014-02-20/price|9.2|2014-02-28/price|9.6|2014-01-07/total_return_price|9.1326|2014-01-15/total_return_price|9.093|2014-01-22/total_return_price|9.4884|2014-02-04/total_return_price|9.3302|2014-02-13/total_return_price|9.2907|2014-02-20/total_return_price|9.093|2014-02-28/total_return_price|9.4884|2014-01-07/enterprise_value|-60.3034|2014-01-15/enterprise_value|-60.3689|2014-01-22/enterprise_value|-59.7142|2014-02-04/enterprise_value|-59.9761|2014-02-13/enterprise_value|-60.0416|2014-02-20/enterprise_value|-60.3689|2014-02-28/enterprise_value|-59.7142
russ2000_2_0577|SMBK|201403|111.9887|110.7181||4.9292||388.3481|19.0098|368.4647|341.7247|25.7847|-3.0801||-3.5397|-32.1571|-13.5489|-0.123|0.9478|78.744|0.6225|1.2894|0.6571|0|11.6298||1.6786|0.0115|0|4.1328||1.9817|0.6668|0.4122|3.8105|9.6|9.4884|-59.7142|10.4|2014-04-02/ev_revenues|-3.0482|2014-04-09/ev_revenues|-3.0482|2014-04-16/ev_revenues|-3.0871|2014-04-23/ev_revenues|-3.0404|2014-04-30/ev_revenues|-3.0793|2014-05-07/ev_revenues|-3.0949|2014-05-14/ev_revenues|-3.091|2014-05-21/ev_revenues|-3.091|2014-05-28/ev_revenues|-3.0676|2014-04-02/ev_free_cash_flow|-12.3697|2014-04-09/ev_free_cash_flow|-12.3697|2014-04-16/ev_free_cash_flow|-12.5278|2014-04-23/ev_free_cash_flow|-12.3381|2014-04-30/ev_free_cash_flow|-12.4962|2014-05-07/ev_free_cash_flow|-12.5595|2014-05-14/ev_free_cash_flow|-12.5437|2014-05-21/ev_free_cash_flow|-12.5437|2014-05-28/ev_free_cash_flow|-12.4488|2014-04-02/ps_ratio|1.0202|2014-04-09/ps_ratio|1.0202|2014-04-16/ps_ratio|0.981|2014-04-23/ps_ratio|1.0281|2014-04-30/ps_ratio|0.9888|2014-05-07/ps_ratio|0.9731|2014-05-14/ps_ratio|0.9771|2014-05-21/ps_ratio|0.9771|2014-05-28/ps_ratio|1.0006|2014-04-02/pe_ratio|111.3312|2014-04-09/pe_ratio|111.3312|2014-04-16/pe_ratio|107.0492|2014-04-23/pe_ratio|112.1876|2014-04-30/pe_ratio|107.9056|2014-05-07/pe_ratio|106.1928|2014-05-14/pe_ratio|106.621|2014-05-21/pe_ratio|106.621|2014-05-28/pe_ratio|109.1902|2014-04-02/price_to_book_value|0.6683|2014-04-09/price_to_book_value|0.6683|2014-04-16/price_to_book_value|0.6426|2014-04-23/price_to_book_value|0.6734|2014-04-30/price_to_book_value|0.6477|2014-05-07/price_to_book_value|0.6374|2014-05-14/price_to_book_value|0.64|2014-05-21/price_to_book_value|0.64|2014-05-28/price_to_book_value|0.6554|2014-04-02/peg_ratio|4.7538|2014-04-09/peg_ratio|4.7538|2014-04-16/peg_ratio|4.5709|2014-04-21/peg_ratio|4.7903|2014-04-22/peg_ratio|4.7903|2014-04-23/peg_ratio|4.7903|2014-04-30/peg_ratio|4.6075|2014-05-07/peg_ratio|4.5344|2014-05-14/peg_ratio|4.5527|2014-05-21/peg_ratio|4.5527|2014-05-28/peg_ratio|4.6624|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-02/price|10.4|2014-04-09/price|10.4|2014-04-16/price|10|2014-04-23/price|10.48|2014-04-30/price|10.08|2014-05-07/price|9.92|2014-05-14/price|9.96|2014-05-21/price|9.96|2014-05-28/price|10.2|2014-04-02/total_return_price|10.2791|2014-04-09/total_return_price|10.2791|2014-04-16/total_return_price|9.8837|2014-04-23/total_return_price|10.3582|2014-04-30/total_return_price|9.9628|2014-05-07/total_return_price|9.8047|2014-05-14/total_return_price|9.8442|2014-05-21/total_return_price|9.8442|2014-05-28/total_return_price|10.0814|2014-04-02/enterprise_value|-51.8366|2014-04-09/enterprise_value|-51.8366|2014-04-16/enterprise_value|-52.4993|2014-04-23/enterprise_value|-51.7041|2014-04-30/enterprise_value|-52.3668|2014-05-07/enterprise_value|-52.6319|2014-05-14/enterprise_value|-52.5656|2014-05-21/enterprise_value|-52.5656|2014-05-28/enterprise_value|-52.168
russ2000_2_0577|SMBK|201406|103.438|102.3555||4.8622||379.5423|21.9932|356.412|331.412|25.4403|-3.0635||-2.7176|-27.521|-9.5217|-0.1084|1.0213|100.7129|0.6643|2.0855|0.6193|0|6.8464||1.7018|0.0098|0|4.1008||1.8867|0.666|0.4095|3.8564|10.2|10.0814|-45.5275|10|2014-07-08/ev_revenues|-2.7374|2014-07-18/ev_revenues|-2.7532|2014-07-30/ev_revenues|-2.678|2014-08-11/ev_revenues|-2.7176|2014-08-18/ev_revenues|-2.7532|2014-08-25/ev_revenues|-2.6978|2014-07-08/ev_free_cash_flow|-9.591|2014-07-18/ev_free_cash_flow|-9.6464|2014-07-30/ev_free_cash_flow|-9.3831|2014-08-11/ev_free_cash_flow|-9.5217|2014-08-18/ev_free_cash_flow|-9.6464|2014-08-25/ev_free_cash_flow|-9.4524|2014-07-08/ps_ratio|1.0013|2014-07-18/ps_ratio|0.9853|2014-07-30/ps_ratio|1.0614|2014-08-11/ps_ratio|1.0213|2014-08-18/ps_ratio|0.9853|2014-08-25/ps_ratio|1.0414|2014-07-08/pe_ratio|98.7381|2014-07-18/pe_ratio|97.1583|2014-07-30/pe_ratio|104.6624|2014-08-11/pe_ratio|100.7129|2014-08-18/pe_ratio|97.1583|2014-08-25/pe_ratio|102.6877|2014-07-08/price_to_book_value|0.6512|2014-07-18/price_to_book_value|0.6408|2014-07-30/price_to_book_value|0.6903|2014-08-11/price_to_book_value|0.6643|2014-08-18/price_to_book_value|0.6408|2014-08-25/price_to_book_value|0.6773|2014-07-08/peg_ratio|2.0446|2014-07-18/peg_ratio|2.0119|2014-07-30/peg_ratio|2.1672|2014-08-11/peg_ratio|2.0855|2014-08-18/peg_ratio|2.0119|2014-08-25/peg_ratio|2.1264|2014-07-08/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-30/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-08/price|10|2014-07-18/price|9.84|2014-07-30/price|10.6|2014-08-11/price|10.2|2014-08-18/price|9.84|2014-08-25/price|10.4|2014-07-08/total_return_price|9.8837|2014-07-18/total_return_price|9.7256|2014-07-30/total_return_price|10.4768|2014-08-11/total_return_price|10.0814|2014-08-18/total_return_price|9.7256|2014-08-25/total_return_price|10.2791|2014-07-08/enterprise_value|-45.8588|2014-07-18/enterprise_value|-46.1239|2014-07-30/enterprise_value|-44.8648|2014-08-11/enterprise_value|-45.5275|2014-08-18/enterprise_value|-46.1239|2014-08-25/enterprise_value|-45.1961
russ2000_2_0577|SMBK|201409|95.3041|94.1243||4.8354||372.9815|27.4142|344.3136|316.3136|25.4496|-3.0507||-2.5198|-22.0334|-8.8287|-0.1029|1.2216|120.4605|0.7945|2.4944|0.6931|0|||3.3064|0.2|0|5.3077||2.6143|1.1459|0.7052|4.9181|12.2|12.0582|-42.2139|11.84|2014-10-01/ev_revenues|-1.7633|2014-10-08/ev_revenues|-1.7485|2014-10-15/ev_revenues|-1.7596|2014-10-22/ev_revenues|-1.7855|2014-10-30/ev_revenues|-1.7485|2014-11-06/ev_revenues|-1.73|2014-11-13/ev_revenues|-1.7485|2014-11-21/ev_revenues|-1.7855|2014-10-01/ev_free_cash_flow|38.8927|2014-10-08/ev_free_cash_flow|38.566|2014-10-15/ev_free_cash_flow|38.811|2014-10-22/ev_free_cash_flow|39.3827|2014-10-30/ev_free_cash_flow|38.566|2014-11-06/ev_free_cash_flow|38.1577|2014-11-13/ev_free_cash_flow|38.566|2014-11-21/ev_free_cash_flow|39.3827|2014-10-01/ps_ratio|1.3797|2014-10-08/ps_ratio|1.3983|2014-10-15/ps_ratio|1.3844|2014-10-22/ps_ratio|1.3517|2014-10-30/ps_ratio|1.3983|2014-11-06/ps_ratio|1.4217|2014-11-13/ps_ratio|1.3983|2014-11-21/ps_ratio|1.3517|2014-10-01/pe_ratio|45.3157|2014-10-08/pe_ratio|45.9281|2014-10-15/pe_ratio|45.4688|2014-10-22/pe_ratio|44.3972|2014-10-30/pe_ratio|45.9281|2014-11-06/pe_ratio|46.6936|2014-11-13/pe_ratio|45.9281|2014-11-21/pe_ratio|44.3972|2014-10-01/price_to_book_value|0.7708|2014-10-08/price_to_book_value|0.7812|2014-10-15/price_to_book_value|0.7734|2014-10-22/price_to_book_value|0.7552|2014-10-30/price_to_book_value|0.7812|2014-11-06/price_to_book_value|0.7942|2014-11-13/price_to_book_value|0.7812|2014-11-21/price_to_book_value|0.7552|2014-10-01/peg_ratio|0.1604|2014-10-08/peg_ratio|0.1625|2014-10-15/peg_ratio|0.1609|2014-10-22/peg_ratio|0.1571|2014-10-30/peg_ratio|0.1625|2014-11-06/peg_ratio|0.1652|2014-11-13/peg_ratio|0.1625|2014-11-21/peg_ratio|0.1571|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-25/dividend_yield|0|2014-10-01/price|11.84|2014-10-08/price|12|2014-10-15/price|11.88|2014-10-22/price|11.6|2014-10-30/price|12|2014-11-06/price|12.2|2014-11-13/price|12|2014-11-21/price|11.6|2014-10-01/total_return_price|11.7023|2014-10-08/total_return_price|11.8605|2014-10-15/total_return_price|11.7419|2014-10-22/total_return_price|11.4651|2014-10-30/total_return_price|11.8605|2014-11-06/total_return_price|12.0582|2014-11-13/total_return_price|11.8605|2014-11-21/total_return_price|11.4651|2014-10-01/enterprise_value|-31.5614|2014-10-08/enterprise_value|-31.2963|2014-10-15/enterprise_value|-31.4951|2014-10-22/enterprise_value|-31.959|2014-10-30/enterprise_value|-31.2963|2014-11-06/enterprise_value|-30.9649|2014-11-13/enterprise_value|-31.2963|2014-11-21/enterprise_value|-31.959
russ2000_2_0577|SMBK|201412|145.6129|137.9029||15.9391|0.2582|477.9135|11.1064|466.8071|454.8071|55.8758|10.7048||-1.6374|-55.1977|36.116|-0.1947|1.5382|50.5209|0.8593|0.1788|0.2147|0|13.2811||3.2571|0.1|0|4.4131||3.4347|0.5541|0.3565|4.6936|13.2|13.0465|-29.3081|13.8|2015-01-07/ev_revenues|-5.7383|2015-01-14/ev_revenues|-5.7567|2015-01-21/ev_revenues|-5.7198|2015-01-28/ev_revenues|-5.8121|2015-01-29/ev_revenues|-5.8306|2015-02-02/ev_revenues|-5.8306|2015-02-12/ev_revenues|-5.7567|2015-02-19/ev_revenues|-5.7752|2015-02-27/ev_revenues|-5.7567|2015-01-07/ev_free_cash_flow|88.5171|2015-01-14/ev_free_cash_flow|88.8018|2015-01-21/ev_free_cash_flow|88.2324|2015-01-28/ev_free_cash_flow|89.6559|2015-02-05/ev_free_cash_flow|89.7698|2015-02-12/ev_free_cash_flow|88.8018|2015-02-19/ev_free_cash_flow|89.0865|2015-02-27/ev_free_cash_flow|88.8018|2015-01-07/ps_ratio|1.9108|2015-01-14/ps_ratio|1.8831|2015-01-21/ps_ratio|1.9385|2015-01-28/ps_ratio|1.8|2015-02-05/ps_ratio|1.7889|2015-02-12/ps_ratio|1.8831|2015-02-19/ps_ratio|1.8554|2015-02-27/ps_ratio|1.8831|2015-01-07/pe_ratio|42.9535|2015-01-14/pe_ratio|42.3309|2015-01-21/pe_ratio|43.576|2015-01-28/pe_ratio|40.4634|2015-02-05/pe_ratio|40.2144|2015-02-12/pe_ratio|42.3309|2015-02-19/pe_ratio|41.7084|2015-02-27/pe_ratio|42.3309|2015-01-07/price_to_book_value|0.4092|2015-01-14/price_to_book_value|0.4033|2015-01-21/price_to_book_value|0.4151|2015-01-28/price_to_book_value|0.3855|2015-02-05/price_to_book_value|0.3831|2015-02-12/price_to_book_value|0.4033|2015-02-19/price_to_book_value|0.3973|2015-02-27/price_to_book_value|0.4033|2015-01-07/peg_ratio|0.2627|2015-01-14/peg_ratio|0.2589|2015-01-21/peg_ratio|0.2665|2015-01-28/peg_ratio|0.2474|2015-02-05/peg_ratio|0.2459|2015-02-12/peg_ratio|0.2589|2015-02-19/peg_ratio|0.2551|2015-02-27/peg_ratio|0.2589|2015-01-05/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-07/price|13.8|2015-01-14/price|13.6|2015-01-21/price|14|2015-01-28/price|13|2015-02-05/price|12.92|2015-02-12/price|13.6|2015-02-19/price|13.4|2015-02-27/price|13.6|2015-01-07/total_return_price|13.6395|2015-01-14/total_return_price|13.4419|2015-01-21/total_return_price|13.8372|2015-01-28/total_return_price|12.8489|2015-02-05/total_return_price|12.7698|2015-02-12/total_return_price|13.4419|2015-02-19/total_return_price|13.2442|2015-02-27/total_return_price|13.4419|2015-01-07/enterprise_value|-103.027|2015-01-14/enterprise_value|-103.3584|2015-01-21/enterprise_value|-102.6957|2015-01-28/enterprise_value|-104.3525|2015-02-05/enterprise_value|-104.485|2015-02-12/enterprise_value|-103.3584|2015-02-19/enterprise_value|-103.6898|2015-02-27/enterprise_value|-103.3584
russ2000_2_0577|SMBK|201503|111.6645|110.5395||6.2968||385.0842|19.6155|364.1978|333.1978|25.9441|-2.9459||-5.7383|-23.497|88.5171|-0.0998|1.9108|42.9535|0.4092|0.2627|0.7575|0|-3.1566||3.2932|0.09|0|5.1071||2.7176|0.7017|0.3384|4.4583|13.8|13.6395|-103.027|13.8|2015-04-01/ev_revenues|-2.2007|2015-04-08/ev_revenues|-2.2358|2015-04-15/ev_revenues|-2.0464|2015-04-22/ev_revenues|-2.2288|2015-04-29/ev_revenues|-2.1481|2015-05-08/ev_revenues|-2.1656|2015-05-15/ev_revenues|-2.1832|2015-05-22/ev_revenues|-2.113|2015-05-29/ev_revenues|-2.113|2015-04-01/ev_free_cash_flow|18.5023|2015-04-08/ev_free_cash_flow|18.7971|2015-04-15/ev_free_cash_flow|17.205|2015-04-22/ev_free_cash_flow|18.7382|2015-04-29/ev_free_cash_flow|18.0601|2015-05-08/ev_free_cash_flow|18.2075|2015-05-15/ev_free_cash_flow|18.3549|2015-05-22/ev_free_cash_flow|17.7652|2015-05-29/ev_free_cash_flow|17.7652|2015-04-01/ps_ratio|2.1067|2015-04-08/ps_ratio|2.0456|2015-04-15/ps_ratio|2.3754|2015-04-22/ps_ratio|2.0578|2015-04-29/ps_ratio|2.1983|2015-05-08/ps_ratio|2.1678|2015-05-15/ps_ratio|2.1372|2015-05-22/ps_ratio|2.2594|2015-05-29/ps_ratio|2.2594|2015-04-01/pe_ratio|34.5192|2015-04-08/pe_ratio|33.5187|2015-04-15/pe_ratio|38.9217|2015-04-22/pe_ratio|33.7188|2015-04-29/pe_ratio|36.0201|2015-05-08/pe_ratio|35.5198|2015-05-15/pe_ratio|35.0195|2015-05-22/pe_ratio|37.0206|2015-05-29/pe_ratio|37.0206|2015-04-01/price_to_book_value|0.8827|2015-04-08/price_to_book_value|0.8571|2015-04-15/price_to_book_value|0.9953|2015-04-22/price_to_book_value|0.8622|2015-04-29/price_to_book_value|0.9211|2015-05-08/price_to_book_value|0.9083|2015-05-15/price_to_book_value|0.8955|2015-05-22/price_to_book_value|0.9467|2015-05-29/price_to_book_value|0.9467|2015-04-01/peg_ratio|0.1053|2015-04-08/peg_ratio|0.1022|2015-04-15/peg_ratio|0.1187|2015-04-22/peg_ratio|0.1028|2015-04-29/peg_ratio|0.1098|2015-05-08/peg_ratio|0.1083|2015-05-15/peg_ratio|0.1068|2015-05-22/peg_ratio|0.1129|2015-05-29/peg_ratio|0.1129|2015-04-01/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-29/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/price|13.8|2015-04-08/price|13.4|2015-04-15/price|15.56|2015-04-22/price|13.48|2015-04-29/price|14.4|2015-05-08/price|14.2|2015-05-15/price|14|2015-05-22/price|14.8|2015-05-29/price|14.8|2015-04-01/total_return_price|13.6395|2015-04-08/total_return_price|13.2442|2015-04-15/total_return_price|15.3791|2015-04-22/total_return_price|13.3233|2015-04-29/total_return_price|14.2326|2015-05-08/total_return_price|14.0349|2015-05-15/total_return_price|13.8372|2015-05-22/total_return_price|14.6279|2015-05-29/total_return_price|14.6279|2015-04-01/enterprise_value|-41.6562|2015-04-08/enterprise_value|-42.32|2015-04-15/enterprise_value|-38.7355|2015-04-22/enterprise_value|-42.1873|2015-04-29/enterprise_value|-40.6605|2015-05-08/enterprise_value|-40.9924|2015-05-15/enterprise_value|-41.3243|2015-05-22/enterprise_value|-39.9967|2015-05-29/enterprise_value|-39.9967
russ2000_2_0577|SMBK|201506|108.9192|107.8471||6.1997||394.8426|24.0971|362.5634|331.5634|25.6966|-3.0204||-2.0148|-26.0119|16.9397|-0.0876|2.4303|39.8222|1.0183|0.1214|0.7617|0|||3.2933|0.01|0|4.5191||2.6393|0.2907|0.0661|4.5646|15.92|15.7349|-38.1381|15.2|2015-07-14/ev_revenues|-1.8919|2015-07-22/ev_revenues|-1.8507|2015-07-29/ev_revenues|-1.8507|2015-08-05/ev_revenues|-1.8404|2015-08-14/ev_revenues|-1.8404|2015-08-21/ev_revenues|-1.8851|2015-08-28/ev_revenues|-1.8748|2015-07-14/ev_free_cash_flow|8.3435|2015-07-22/ev_free_cash_flow|8.1618|2015-07-29/ev_free_cash_flow|8.1618|2015-08-05/ev_free_cash_flow|8.1164|2015-08-14/ev_free_cash_flow|8.1164|2015-08-21/ev_free_cash_flow|8.3132|2015-08-28/ev_free_cash_flow|8.2678|2015-07-14/ps_ratio|2.5828|2015-07-22/ps_ratio|2.6644|2015-07-29/ps_ratio|2.6644|2015-08-05/ps_ratio|2.6848|2015-08-14/ps_ratio|2.6848|2015-08-21/ps_ratio|2.5964|2015-08-28/ps_ratio|2.6168|2015-07-14/pe_ratio|38|2015-07-22/pe_ratio|39.2|2015-07-29/pe_ratio|39.2|2015-08-05/pe_ratio|39.5|2015-08-14/pe_ratio|39.5|2015-08-21/pe_ratio|38.2|2015-08-28/pe_ratio|38.5|2015-07-14/price_to_book_value|0.9824|2015-07-22/price_to_book_value|1.0134|2015-07-29/price_to_book_value|1.0134|2015-08-05/price_to_book_value|1.0212|2015-08-14/price_to_book_value|1.0212|2015-08-21/price_to_book_value|0.9876|2015-08-28/price_to_book_value|0.9953|2015-07-14/peg_ratio|0.1288|2015-07-22/peg_ratio|0.1329|2015-07-29/peg_ratio|0.1329|2015-08-05/peg_ratio|0.1339|2015-08-14/peg_ratio|0.1339|2015-08-21/peg_ratio|0.1295|2015-08-28/peg_ratio|0.1305|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-14/price|15.2|2015-07-22/price|15.68|2015-07-29/price|15.68|2015-08-05/price|15.8|2015-08-14/price|15.8|2015-08-21/price|15.28|2015-08-28/price|15.4|2015-07-14/total_return_price|15.0233|2015-07-22/total_return_price|15.4977|2015-07-29/total_return_price|15.4977|2015-08-05/total_return_price|15.6163|2015-08-14/total_return_price|15.6163|2015-08-21/total_return_price|15.1023|2015-08-28/total_return_price|15.2209|2015-07-14/enterprise_value|-36.6029|2015-07-22/enterprise_value|-35.8058|2015-07-29/enterprise_value|-35.8058|2015-08-05/enterprise_value|-35.6065|2015-08-14/enterprise_value|-35.6065|2015-08-21/enterprise_value|-36.4701|2015-08-28/enterprise_value|-36.2708
russ2000_2_0577|SMBK|201509|244.3123|226.8503||25.2665|7.0345|908.6208|18.7413|886.2703|846.9922|98.4244|10.9424|||-53.8724||-0.0366|2.5927||||0.399|0|||4.2439|-0.03|0|6.4044||3.754|0.0753|-0.0769|6.4224|15.08|14.9047||15|2015-10-07/ev_revenues|-4.9547|2015-10-14/ev_revenues|-4.9407|2015-10-22/ev_revenues|-4.8986|2015-11-02/ev_revenues|-4.9382|2015-11-09/ev_revenues|-4.9382|2015-11-16/ev_revenues|-4.7559|2015-11-23/ev_revenues|-4.8821|2015-11-30/ev_revenues|-4.8933|2015-10-07/ev_free_cash_flow|-37.3085|2015-10-14/ev_free_cash_flow|-37.2029|2015-10-22/ev_free_cash_flow|-36.8862|2015-11-02/ev_free_cash_flow|-37.1846|2015-11-09/ev_free_cash_flow|-37.1846|2015-11-16/ev_free_cash_flow|-35.8114|2015-11-23/ev_free_cash_flow|-36.7621|2015-11-30/ev_free_cash_flow|-36.8466|2015-10-07/ps_ratio|2.5927|2015-10-14/ps_ratio|2.6013|2015-10-22/ps_ratio|2.6271|2015-11-02/ps_ratio|2.6013|2015-11-09/ps_ratio|2.6013|2015-11-16/ps_ratio|2.7133|2015-11-23/ps_ratio|2.6357|2015-11-30/ps_ratio|2.6289|2015-10-07/pe_ratio|88.5294|2015-10-14/pe_ratio|88.8235|2015-10-22/pe_ratio|89.7059|2015-11-02/pe_ratio|88.8235|2015-11-09/pe_ratio|88.8235|2015-11-16/pe_ratio|92.6471|2015-11-23/pe_ratio|90|2015-11-30/pe_ratio|89.7647|2015-10-07/price_to_book_value|0.8765|2015-10-14/price_to_book_value|0.8794|2015-10-22/price_to_book_value|0.8881|2015-11-02/price_to_book_value|0.8799|2015-11-09/price_to_book_value|0.8799|2015-11-16/price_to_book_value|0.9178|2015-11-23/price_to_book_value|0.8916|2015-11-30/price_to_book_value|0.8892|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-22/peg_ratio||2015-11-02/peg_ratio||2015-11-09/peg_ratio||2015-11-16/peg_ratio||2015-11-23/peg_ratio||2015-11-30/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/price|15|2015-10-08/price|15.12|2015-10-15/price|15.25|2015-10-22/price|15.25|2015-11-02/price|15.1|2015-11-09/price|15.1|2015-11-16/price|15.75|2015-11-23/price|15.3|2015-11-30/price|15.26|2015-10-01/total_return_price|14.8256|2015-10-08/total_return_price|14.9442|2015-10-15/total_return_price|15.0727|2015-10-22/total_return_price|15.0727|2015-11-02/total_return_price|14.9244|2015-11-09/total_return_price|14.9244|2015-11-16/total_return_price|15.5669|2015-11-23/total_return_price|15.1221|2015-11-30/total_return_price|15.0826|2015-10-07/enterprise_value|-101.2921|2015-10-14/enterprise_value|-101.0055|2015-10-22/enterprise_value|-100.1457|2015-11-02/enterprise_value|-100.9557|2015-11-09/enterprise_value|-100.9557|2015-11-16/enterprise_value|-97.2277|2015-11-23/enterprise_value|-99.8086|2015-11-30/enterprise_value|-100.038
russ2000_2_0577|SMBK|201512|246.3779|240.1779||25.0375|6.9411|923.786|31.116|892.67|858.4826|100.1649|12.0945||-4.6689|-74.5518|-35.1566|-0.1099|2.7667|94.4706|0.9359||0.3413|0|-5.652|0.0247|6.0296|0.19|0|10.4576||4.8574|2.0828|1.1821|9.5507|16.06|15.8733|-95.4497|15.75|2016-01-06/ev_revenues|-4.3237|2016-01-13/ev_revenues|-4.4004|2016-01-20/ev_revenues|-4.4113|2016-01-27/ev_revenues|-4.3825|2016-02-03/ev_revenues|-4.3675|2016-02-10/ev_revenues|-4.4881|2016-02-17/ev_revenues|-4.4683|2016-02-24/ev_revenues|-4.4497|2016-01-06/ev_free_cash_flow|-90.9215|2016-01-13/ev_free_cash_flow|-92.5349|2016-01-20/ev_free_cash_flow|-92.7654|2016-01-27/ev_free_cash_flow|-92.1597|2016-02-03/ev_free_cash_flow|-91.843|2016-02-10/ev_free_cash_flow|-94.3788|2016-02-11/ev_free_cash_flow|-94.8398|2016-02-18/ev_free_cash_flow|-93.9178|2016-02-25/ev_free_cash_flow|-93.9178|2016-01-06/ps_ratio|2.5062|2016-01-13/ps_ratio|2.4505|2016-01-20/ps_ratio|2.4426|2016-01-27/ps_ratio|2.4635|2016-02-03/ps_ratio|2.4744|2016-02-10/ps_ratio|2.3869|2016-02-17/ps_ratio|2.4012|2016-02-24/ps_ratio|2.4147|2016-01-06/pe_ratio|60.5769|2016-01-13/pe_ratio|59.2308|2016-01-20/pe_ratio|59.0385|2016-01-27/pe_ratio|59.5438|2016-02-03/pe_ratio|59.8081|2016-02-10/pe_ratio|57.6923|2016-02-17/pe_ratio|58.0385|2016-02-24/pe_ratio|58.3654|2016-01-06/price_to_book_value|0.913|2016-01-13/price_to_book_value|0.8927|2016-01-20/price_to_book_value|0.8898|2016-01-27/price_to_book_value|0.8974|2016-02-03/price_to_book_value|0.9014|2016-02-10/price_to_book_value|0.8695|2016-02-17/price_to_book_value|0.8748|2016-02-24/price_to_book_value|0.8797|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1583|2016-01-29/percent_of_shares_outstanding|0.1117|2016-02-12/percent_of_shares_outstanding|0.0207|2016-02-29/percent_of_shares_outstanding|0.0059|2016-01-06/price|15.75|2016-01-13/price|15.4|2016-01-20/price|15.35|2016-01-27/price|15.4814|2016-02-03/price|15.5501|2016-02-10/price|15|2016-02-17/price|15.09|2016-02-24/price|15.175|2016-01-06/total_return_price|15.5669|2016-01-13/total_return_price|15.2209|2016-01-20/total_return_price|15.1715|2016-01-27/total_return_price|15.3014|2016-02-03/total_return_price|15.3693|2016-02-10/total_return_price|14.8256|2016-02-17/total_return_price|14.9146|2016-02-24/total_return_price|14.9986|2016-01-06/enterprise_value|-114.526|2016-01-13/enterprise_value|-116.5583|2016-01-20/enterprise_value|-116.8486|2016-01-27/enterprise_value|-116.0856|2016-02-03/enterprise_value|-115.6867|2016-02-10/enterprise_value|-118.8809|2016-02-17/enterprise_value|-118.3583|2016-02-24/enterprise_value|-117.8648
russ2000_2_0577|SMBK|201603|226.4935|221.3885||25.6797|6.8478|914.236|24.9996|889.2364|859.1112|101.9761|13.2314||-3.7559|-33.1853|-78.9366|-0.0823|2.9184|70.5385|1.0632||0.2954|0|-7.1974|0.3874|6.1081|0.19|0|9.9165||5.1456|2.1127|1.3489|9.1313|18.34|18.1268|-99.4872|17.58|2016-04-06/ev_revenues|-2.8432|2016-04-13/ev_revenues|-2.7279|2016-04-20/ev_revenues|-3.0067|2016-04-27/ev_revenues|-3.0383|2016-05-04/ev_revenues|-3.1145|2016-05-11/ev_revenues|-3.1363|2016-05-18/ev_revenues|-3.1363|2016-05-31/ev_revenues|-3.1754|2016-04-04/ev_free_cash_flow|-18.9305|2016-04-11/ev_free_cash_flow|-20.0745|2016-04-19/ev_free_cash_flow|-19.9825|2016-04-26/ev_free_cash_flow|-21.3631|2016-05-03/ev_free_cash_flow|-21.534|2016-05-10/ev_free_cash_flow|-21.675|2016-05-17/ev_free_cash_flow|-22.1879|2016-05-24/ev_free_cash_flow|-21.925|2016-05-31/ev_free_cash_flow|-22.4641|2016-04-06/ps_ratio|2.7628|2016-04-13/ps_ratio|2.8603|2016-04-20/ps_ratio|2.6245|2016-04-27/ps_ratio|2.5978|2016-05-04/ps_ratio|2.5334|2016-05-11/ps_ratio|2.5145|2016-05-18/ps_ratio|2.5145|2016-05-31/ps_ratio|2.4815|2016-04-06/pe_ratio|48.8333|2016-04-13/pe_ratio|50.5556|2016-04-20/pe_ratio|46.3889|2016-04-27/pe_ratio|45.9167|2016-05-04/pe_ratio|44.7778|2016-05-11/pe_ratio|44.4444|2016-05-18/pe_ratio|44.4444|2016-05-31/pe_ratio|43.8611|2016-04-06/price_to_book_value|1.0028|2016-04-13/price_to_book_value|1.0382|2016-04-20/price_to_book_value|0.9526|2016-04-27/price_to_book_value|0.9429|2016-05-04/price_to_book_value|0.9196|2016-05-11/price_to_book_value|0.9129|2016-05-18/price_to_book_value|0.9129|2016-05-31/price_to_book_value|0.9009|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2314|2016-04-29/percent_of_shares_outstanding|0.189|2016-05-13/percent_of_shares_outstanding|0.1768|2016-05-31/percent_of_shares_outstanding|0.1845|2016-04-06/price|17.58|2016-04-13/price|18.2|2016-04-20/price|16.7|2016-04-27/price|16.53|2016-05-04/price|16.12|2016-05-11/price|16|2016-05-18/price|16|2016-05-31/price|15.79|2016-04-06/total_return_price|17.3756|2016-04-13/total_return_price|17.9884|2016-04-20/total_return_price|16.5058|2016-04-27/total_return_price|16.3378|2016-05-04/total_return_price|15.9326|2016-05-11/total_return_price|15.814|2016-05-18/total_return_price|15.814|2016-05-31/total_return_price|15.6064|2016-04-06/enterprise_value|-88.9849|2016-04-13/enterprise_value|-85.3783|2016-04-20/enterprise_value|-94.1041|2016-04-27/enterprise_value|-95.093|2016-05-04/enterprise_value|-97.4781|2016-05-11/enterprise_value|-98.1601|2016-05-18/enterprise_value|-98.1601|2016-05-31/enterprise_value|-99.3819
russ2000_2_0577|SMBK|201606|214.6116|214.6116||25.844|6.7544|931.7336|32.8934|898.8401|888.7489|103.0519|14.153||-3.2293|-30.5344|-22.8455|-0.1076|2.436|43.0556|0.8843||0.0979|0|0.0039|0.1363|6.1318|0.15|0|10.2578||5.3758|1.8827|1.1916|9.6126|15.5|15.3198|-101.0692|15.62|2016-07-05/ev_revenues|-3.0654|2016-07-12/ev_revenues|-3.1158|2016-07-19/ev_revenues|-3.1134|2016-07-26/ev_revenues|-3.1629|2016-08-03/ev_revenues|-3.1422|2016-08-10/ev_revenues|-3.1099|2016-08-17/ev_revenues|-3.1178|2016-08-26/ev_revenues|-3.1178|2016-07-05/ev_free_cash_flow|-11.6933|2016-07-12/ev_free_cash_flow|-11.8853|2016-07-19/ev_free_cash_flow|-11.8763|2016-07-26/ev_free_cash_flow|-12.0653|2016-08-03/ev_free_cash_flow|-11.9862|2016-08-10/ev_free_cash_flow|-11.8631|2016-08-17/ev_free_cash_flow|-11.8931|2016-08-26/ev_free_cash_flow|-11.8931|2016-07-05/ps_ratio|2.3737|2016-07-12/ps_ratio|2.3251|2016-07-19/ps_ratio|2.3274|2016-07-26/ps_ratio|2.2795|2016-08-03/ps_ratio|2.2995|2016-08-10/ps_ratio|2.3251|2016-08-17/ps_ratio|2.3175|2016-08-26/ps_ratio|2.3175|2016-07-05/pe_ratio|31.24|2016-07-12/pe_ratio|30.6|2016-07-19/pe_ratio|30.63|2016-07-26/pe_ratio|30|2016-08-03/pe_ratio|30.2636|2016-08-10/pe_ratio|30.6|2016-08-17/pe_ratio|30.5|2016-08-26/pe_ratio|30.5|2016-07-05/price_to_book_value|0.8828|2016-07-12/price_to_book_value|0.8647|2016-07-19/price_to_book_value|0.8656|2016-07-26/price_to_book_value|0.8478|2016-08-03/price_to_book_value|0.8552|2016-08-10/price_to_book_value|0.8668|2016-08-17/price_to_book_value|0.864|2016-08-26/price_to_book_value|0.864|2016-07-05/peg_ratio|1.2496|2016-07-12/peg_ratio|1.224|2016-07-19/peg_ratio|1.2252|2016-07-26/peg_ratio|1.2|2016-08-03/peg_ratio|1.2105|2016-08-10/peg_ratio|1.224|2016-08-17/peg_ratio|1.22|2016-08-26/peg_ratio|1.22|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-28/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1246|2016-07-29/percent_of_shares_outstanding|0.1187|2016-08-15/percent_of_shares_outstanding|0.111|2016-08-31/percent_of_shares_outstanding|0.1127|2016-07-05/price|15.62|2016-07-12/price|15.3|2016-07-19/price|15.315|2016-07-26/price|15|2016-08-03/price|15.1318|2016-08-10/price|15.3|2016-08-17/price|15.25|2016-08-26/price|15.25|2016-07-05/total_return_price|15.4384|2016-07-12/total_return_price|15.1221|2016-07-19/total_return_price|15.1369|2016-07-26/total_return_price|14.8256|2016-08-03/total_return_price|14.9559|2016-08-10/total_return_price|15.1221|2016-08-17/total_return_price|15.0727|2016-08-26/total_return_price|15.0727|2016-07-05/enterprise_value|-113.5329|2016-07-12/enterprise_value|-115.3966|2016-07-19/enterprise_value|-115.3093|2016-07-26/enterprise_value|-117.1439|2016-08-03/enterprise_value|-116.3763|2016-08-10/enterprise_value|-115.1809|2016-08-17/enterprise_value|-115.4728|2016-08-26/enterprise_value|-115.4728
russ2000_2_0577|SMBK|201609|197.2148|197.2148||27.8629|6.6746|935.5558|31.6656|903.8903|860.8418|105.1579|15.4939||-1.4129|-10.9218|-7.1782|-0.056|2.4076|21.7267|0.912|0.0637|0.4093|0|-4.3059|0.115|6.0963|0.22|0|10.5965||5.0945|2.5582|1.6109|9.6646|16.295|16.1055|-58.2518|16.79|2016-10-07/ev_revenues|-1.3422|2016-10-14/ev_revenues|-1.3765|2016-10-21/ev_revenues|-1.3765|2016-10-28/ev_revenues|-1.3123|2016-11-04/ev_revenues|-1.2908|2016-11-14/ev_revenues|-1.2039|2016-11-21/ev_revenues|-1.1682|2016-11-28/ev_revenues|-1.0325|2016-10-07/ev_free_cash_flow|-6.8192|2016-10-14/ev_free_cash_flow|-6.9933|2016-10-21/ev_free_cash_flow|-6.9933|2016-10-28/ev_free_cash_flow|-6.6669|2016-11-04/ev_free_cash_flow|-6.5581|2016-11-14/ev_free_cash_flow|-6.1164|2016-11-21/ev_free_cash_flow|-5.935|2016-11-28/ev_free_cash_flow|-5.2457|2016-10-07/ps_ratio|2.4807|2016-10-14/ps_ratio|2.4452|2016-10-21/ps_ratio|2.4452|2016-10-28/ps_ratio|2.5117|2016-11-04/ps_ratio|2.5339|2016-11-14/ps_ratio|2.6225|2016-11-21/ps_ratio|2.6595|2016-11-28/ps_ratio|2.7998|2016-10-07/pe_ratio|22.3867|2016-10-14/pe_ratio|22.0667|2016-10-21/pe_ratio|22.0667|2016-10-28/pe_ratio|22.6667|2016-11-04/pe_ratio|22.8667|2016-11-14/pe_ratio|23.6667|2016-11-21/pe_ratio|24|2016-11-28/pe_ratio|25.2667|2016-10-07/price_to_book_value|0.9397|2016-10-14/price_to_book_value|0.9263|2016-10-21/price_to_book_value|0.9263|2016-10-28/price_to_book_value|0.9514|2016-11-04/price_to_book_value|0.9598|2016-11-14/price_to_book_value|0.9939|2016-11-21/price_to_book_value|1.0079|2016-11-28/price_to_book_value|1.0611|2016-10-07/peg_ratio|0.0656|2016-10-14/peg_ratio|0.0647|2016-10-21/peg_ratio|0.0647|2016-10-28/peg_ratio|0.0664|2016-11-04/peg_ratio|0.067|2016-11-14/peg_ratio|0.0694|2016-11-21/peg_ratio|0.0703|2016-11-28/peg_ratio|0.0741|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1145|2016-10-31/percent_of_shares_outstanding|0.1234|2016-11-15/percent_of_shares_outstanding|0.0919|2016-11-30/percent_of_shares_outstanding|0.0804|2016-10-07/price|16.79|2016-10-14/price|16.55|2016-10-21/price|16.55|2016-10-28/price|17|2016-11-04/price|17.15|2016-11-14/price|17.75|2016-11-21/price|18|2016-11-28/price|18.95|2016-10-07/total_return_price|16.5948|2016-10-14/total_return_price|16.3576|2016-10-21/total_return_price|16.3576|2016-10-28/total_return_price|16.8023|2016-11-04/total_return_price|16.9506|2016-11-14/total_return_price|17.5436|2016-11-21/total_return_price|17.7907|2016-11-28/total_return_price|18.7297|2016-10-07/enterprise_value|-55.3385|2016-10-14/enterprise_value|-56.751|2016-10-21/enterprise_value|-56.751|2016-10-28/enterprise_value|-54.1025|2016-11-04/enterprise_value|-53.2197|2016-11-14/enterprise_value|-49.6352|2016-11-21/enterprise_value|-48.1631|2016-11-28/enterprise_value|-42.5692
russ2000_2_0577|SMBK|201612|198.1702|198.1702||30.5356|6.6357|957.2161|31.6456|925.5706|907.0652|105.2281|16.8713||-1.0538|-12.1099|-5.3538|-0.0661|2.7778|25.068|1.0528|0.0735|0.1758|0|3.0619|0.093|6.1997|0.22|0|10.5232||5.2276|2.6072|1.6474|9.8562|18.801|18.5824|-43.4465|19.1|2017-01-04/ev_revenues|-1.6235|2017-01-11/ev_revenues|-1.6734|2017-01-18/ev_revenues|-1.6477|2017-01-25/ev_revenues|-1.3236|2017-02-01/ev_revenues|-0.0679|2017-02-08/ev_revenues|-0.1712|2017-02-15/ev_revenues|-0.1311|2017-02-22/ev_revenues|-0.2037|2017-01-04/ev_free_cash_flow|-14.5864|2017-01-11/ev_free_cash_flow|-15.0354|2017-01-18/ev_free_cash_flow|-14.8045|2017-01-25/ev_free_cash_flow|-11.8924|2017-02-01/ev_free_cash_flow|-0.6104|2017-02-08/ev_free_cash_flow|-1.5384|2017-02-15/ev_free_cash_flow|-1.1775|2017-02-22/ev_free_cash_flow|-1.8306|2017-01-04/ps_ratio|2.8372|2017-01-11/ps_ratio|2.7852|2017-01-18/ps_ratio|2.8119|2017-01-25/ps_ratio|3.1491|2017-02-01/ps_ratio|3.3259|2017-02-08/ps_ratio|3.2457|2017-02-15/ps_ratio|3.2769|2017-02-22/ps_ratio|3.2204|2017-01-04/pe_ratio|24.4872|2017-01-11/pe_ratio|24.0385|2017-01-18/pe_ratio|24.2692|2017-01-25/pe_ratio|27.1795|2017-02-01/pe_ratio|28.7051|2017-02-08/pe_ratio|28.0128|2017-02-15/pe_ratio|28.2821|2017-02-22/pe_ratio|27.7949|2017-01-04/price_to_book_value|1.0702|2017-01-11/price_to_book_value|1.0506|2017-01-18/price_to_book_value|1.0607|2017-01-25/price_to_book_value|1.1878|2017-02-01/price_to_book_value|1.6806|2017-02-08/price_to_book_value|1.6401|2017-02-15/price_to_book_value|1.6558|2017-02-22/price_to_book_value|1.6273|2017-01-04/peg_ratio|0.1224|2017-01-11/peg_ratio|0.1202|2017-01-18/peg_ratio|0.1213|2017-01-25/peg_ratio|0.1359|2017-02-01/peg_ratio|0.1435|2017-02-08/peg_ratio|0.1401|2017-02-15/peg_ratio|0.1414|2017-02-22/peg_ratio|0.139|2017-01-04/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0877|2017-01-31/percent_of_shares_outstanding|0.1629|2017-02-15/percent_of_shares_outstanding|0.0885|2017-02-28/percent_of_shares_outstanding|0.0985|2017-01-04/price|19.1|2017-01-11/price|18.75|2017-01-18/price|18.93|2017-01-25/price|21.2|2017-02-01/price|22.39|2017-02-08/price|21.85|2017-02-15/price|22.06|2017-02-22/price|21.68|2017-01-04/total_return_price|18.8779|2017-01-11/total_return_price|18.532|2017-01-18/total_return_price|18.7099|2017-01-25/total_return_price|20.9535|2017-02-01/total_return_price|22.1297|2017-02-08/total_return_price|21.596|2017-02-15/total_return_price|21.8035|2017-02-22/total_return_price|21.4279|2017-01-04/enterprise_value|-67.0392|2017-01-11/enterprise_value|-69.1028|2017-01-18/enterprise_value|-68.0416|2017-01-25/enterprise_value|-54.6576|2017-02-01/enterprise_value|-2.8054|2017-02-08/enterprise_value|-7.0706|2017-02-15/enterprise_value|-5.4119|2017-02-22/enterprise_value|-8.4134
russ2000_2_0577|SMBK|201703|192.6803|192.6803||30.8022|6.5831|918.535|28.7757|889.7592|889.6993|132.5508|18.3201||-0.2107|-3.2589|-1.8927|-0.0189|3.0942|26.7051|1.6246|0.1335|0.0005|0|-18.1851|0.0425|7.6312|0.19|0|10.467||5.2425|2.5897|1.6439|9.8204|20.83|20.5878|-8.6989|20.56|2017-04-05/ev_revenues|-0.5688|2017-04-12/ev_revenues|-0.4471|2017-04-19/ev_revenues|-0.5805|2017-04-26/ev_revenues|-0.2901|2017-05-03/ev_revenues|-0.1881|2017-05-10/ev_revenues|-0.0939|2017-05-17/ev_revenues|-0.2324|2017-05-24/ev_revenues|-0.0464|2017-05-31/ev_revenues|-0.0032|2017-04-05/ev_free_cash_flow|-6.477|2017-04-12/ev_free_cash_flow|-5.0916|2017-04-19/ev_free_cash_flow|-6.6111|2017-04-26/ev_free_cash_flow|-3.3039|2017-05-03/ev_free_cash_flow|-2.1419|2017-05-10/ev_free_cash_flow|-1.0693|2017-05-17/ev_free_cash_flow|-2.6468|2017-05-24/ev_free_cash_flow|-0.5282|2017-05-31/ev_free_cash_flow|-0.0363|2017-04-05/ps_ratio|3.201|2017-04-12/ps_ratio|3.2975|2017-04-19/ps_ratio|3.1916|2017-04-26/ps_ratio|3.4221|2017-05-03/ps_ratio|3.503|2017-05-10/ps_ratio|3.5778|2017-05-17/ps_ratio|3.4672|2017-05-24/ps_ratio|3.6136|2017-05-31/ps_ratio|3.6478|2017-04-05/pe_ratio|26.359|2017-04-12/pe_ratio|27.1538|2017-04-19/pe_ratio|26.2821|2017-04-26/pe_ratio|28.1795|2017-05-03/pe_ratio|28.8462|2017-05-10/pe_ratio|29.4615|2017-05-17/pe_ratio|28.5513|2017-05-24/pe_ratio|29.7564|2017-05-31/pe_ratio|30.0385|2017-04-05/price_to_book_value|1.2736|2017-04-12/price_to_book_value|1.312|2017-04-19/price_to_book_value|1.2699|2017-04-26/price_to_book_value|1.3616|2017-05-03/price_to_book_value|1.3938|2017-05-10/price_to_book_value|1.4235|2017-05-17/price_to_book_value|1.3798|2017-05-24/price_to_book_value|1.4385|2017-05-31/price_to_book_value|1.4522|2017-04-05/peg_ratio|0.2259|2017-04-12/peg_ratio|0.2327|2017-04-19/peg_ratio|0.2253|2017-04-26/peg_ratio|0.2415|2017-05-03/peg_ratio|0.2473|2017-05-10/peg_ratio|0.2525|2017-05-17/peg_ratio|0.2447|2017-05-24/peg_ratio|0.2551|2017-05-31/peg_ratio|0.2575|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0499|2017-04-28/percent_of_shares_outstanding|0.1313|2017-05-15/percent_of_shares_outstanding|0.1031|2017-05-31/percent_of_shares_outstanding|0.0612|2017-04-05/price|20.56|2017-04-12/price|21.18|2017-04-19/price|20.5|2017-04-26/price|21.98|2017-05-03/price|22.5|2017-05-10/price|22.98|2017-05-17/price|22.27|2017-05-24/price|23.21|2017-05-31/price|23.43|2017-04-05/total_return_price|20.321|2017-04-12/total_return_price|20.9337|2017-04-19/total_return_price|20.2616|2017-04-26/total_return_price|21.7244|2017-05-03/total_return_price|22.2384|2017-05-10/total_return_price|22.7128|2017-05-17/total_return_price|22.0111|2017-05-24/total_return_price|22.9401|2017-05-31/total_return_price|23.1576|2017-04-05/enterprise_value|-23.8001|2017-04-12/enterprise_value|-18.7092|2017-04-19/enterprise_value|-24.2928|2017-04-26/enterprise_value|-12.1404|2017-05-03/enterprise_value|-7.8706|2017-05-10/enterprise_value|-3.9293|2017-05-17/enterprise_value|-9.7257|2017-05-24/enterprise_value|-1.9409|2017-05-31/enterprise_value|-0.1335
russ2000_2_0577|SMBK|201706|215.5971|215.5971||33.7645|7.4922|1010.7451|29.1098|981.6353|981.6353|134.734|19.9684||0.1264|-2.9495|1.4393|-0.0169|3.7506|30.8846|1.4931|0.2647|0|0|-16.4234|3.6222|8.3255|0.2|0|11.1763||5.4233|2.374|1.6483|10.2487|24.09|23.8099|5.2886|23.95|2017-07-05/ev_revenues|-0.4383|2017-07-12/ev_revenues|-0.1596|2017-07-19/ev_revenues|-0.4018|2017-07-26/ev_revenues|-0.448|2017-08-02/ev_revenues|-0.3057|2017-08-09/ev_revenues|-0.5158|2017-08-16/ev_revenues|-0.4504|2017-08-23/ev_revenues|-0.6446|2017-08-30/ev_revenues|-0.5523|2017-07-05/ev_free_cash_flow|-12.6726|2017-07-12/ev_free_cash_flow|-4.6154|2017-07-19/ev_free_cash_flow|-11.6168|2017-07-26/ev_free_cash_flow|-12.9504|2017-08-02/ev_free_cash_flow|-8.8385|2017-08-09/ev_free_cash_flow|-14.9111|2017-08-16/ev_free_cash_flow|-13.0212|2017-08-23/ev_free_cash_flow|-18.6352|2017-08-30/ev_free_cash_flow|-15.9672|2017-07-05/ps_ratio|3.9558|2017-07-12/ps_ratio|4.1953|2017-07-19/ps_ratio|3.9872|2017-07-26/ps_ratio|3.9476|2017-08-02/ps_ratio|4.0698|2017-08-09/ps_ratio|3.8881|2017-08-16/ps_ratio|3.9443|2017-08-23/ps_ratio|3.7775|2017-08-30/ps_ratio|3.8567|2017-07-05/pe_ratio|28.8554|2017-07-12/pe_ratio|30.6024|2017-07-19/pe_ratio|29.0843|2017-07-26/pe_ratio|28.7952|2017-08-02/pe_ratio|29.6867|2017-08-09/pe_ratio|28.3614|2017-08-16/pe_ratio|28.7711|2017-08-23/pe_ratio|27.5542|2017-08-30/pe_ratio|28.1325|2017-07-05/price_to_book_value|1.461|2017-07-12/price_to_book_value|1.5495|2017-07-19/price_to_book_value|1.4726|2017-07-26/price_to_book_value|1.458|2017-08-02/price_to_book_value|1.5031|2017-08-09/price_to_book_value|1.4365|2017-08-16/price_to_book_value|1.4572|2017-08-23/price_to_book_value|1.3956|2017-08-30/price_to_book_value|1.4249|2017-07-05/peg_ratio|0.4372|2017-07-12/peg_ratio|0.4637|2017-07-19/peg_ratio|0.4407|2017-07-26/peg_ratio|0.4363|2017-08-02/peg_ratio|0.4498|2017-08-09/peg_ratio|0.4297|2017-08-16/peg_ratio|0.4359|2017-08-23/peg_ratio|0.4175|2017-08-30/peg_ratio|0.4262|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5072|2017-07-31/percent_of_shares_outstanding|3.2763|2017-08-15/percent_of_shares_outstanding|3.2186|2017-08-31/percent_of_shares_outstanding|3.2916|2017-07-05/price|23.95|2017-07-12/price|25.4|2017-07-19/price|24.14|2017-07-26/price|23.9|2017-08-02/price|24.64|2017-08-09/price|23.54|2017-08-16/price|23.88|2017-08-23/price|22.87|2017-08-30/price|23.35|2017-07-05/total_return_price|23.6715|2017-07-12/total_return_price|25.1047|2017-07-19/total_return_price|23.8593|2017-07-26/total_return_price|23.6221|2017-08-02/total_return_price|24.3535|2017-08-09/total_return_price|23.2663|2017-08-16/total_return_price|23.6024|2017-08-23/total_return_price|22.6041|2017-08-30/total_return_price|23.0785|2017-07-05/enterprise_value|-18.7449|2017-07-12/enterprise_value|-6.8269|2017-07-19/enterprise_value|-17.1832|2017-07-26/enterprise_value|-19.1559|2017-08-02/enterprise_value|-13.0736|2017-08-09/enterprise_value|-22.056|2017-08-16/enterprise_value|-19.2606|2017-08-23/enterprise_value|-27.5646|2017-08-30/enterprise_value|-23.6181
russ2000_2_0577|SMBK|201709|199.6334|181.2354||33.7777|7.4141|999.2343|33.0472|966.1871|960.1871|136.5876|21.6533||-0.5235|3.4868|-15.1334|0.0203|3.8815|28.3133|1.434|0.429|0.0439|0|-18.7224|2.8967|8.3208|0.2|0|11.7608||5.7975|2.5666|1.6849|10.9241|23.5|23.2268|-22.3848|24.06|2017-10-04/ev_revenues|0.5258|2017-10-11/ev_revenues|0.6403|2017-10-18/ev_revenues|0.584|2017-10-25/ev_revenues|0.5108|2017-11-01/ev_revenues|1.9042|2017-11-08/ev_revenues|1.628|2017-11-15/ev_revenues|1.628|2017-11-22/ev_revenues|1.5267|2017-11-29/ev_revenues|1.6736|2017-10-04/ev_free_cash_flow|46.5954|2017-10-11/ev_free_cash_flow|56.739|2017-10-18/ev_free_cash_flow|51.7504|2017-10-25/ev_free_cash_flow|45.2651|2017-11-01/ev_free_cash_flow|168.7358|2017-11-02/ev_free_cash_flow|184.0031|2017-11-09/ev_free_cash_flow|141.12|2017-11-16/ev_free_cash_flow|138.2012|2017-11-24/ev_free_cash_flow|134.1599|2017-10-04/ps_ratio|4.1733|2017-10-11/ps_ratio|4.2791|2017-10-18/ps_ratio|4.227|2017-10-25/ps_ratio|4.1594|2017-11-01/ps_ratio|4.0345|2017-11-08/ps_ratio|3.8455|2017-11-15/ps_ratio|3.8455|2017-11-22/ps_ratio|3.7761|2017-11-29/ps_ratio|3.8767|2017-10-04/pe_ratio|29.7037|2017-10-11/pe_ratio|30.4568|2017-10-18/pe_ratio|30.0864|2017-10-25/pe_ratio|29.6049|2017-11-01/pe_ratio|28.716|2017-11-08/pe_ratio|27.3704|2017-11-15/pe_ratio|27.3704|2017-11-22/pe_ratio|26.8765|2017-11-29/pe_ratio|27.5926|2017-10-04/price_to_book_value|1.4521|2017-10-11/price_to_book_value|1.4889|2017-10-18/price_to_book_value|1.4708|2017-10-25/price_to_book_value|1.4472|2017-11-01/price_to_book_value|1.8954|2017-11-02/price_to_book_value|1.9508|2017-11-09/price_to_book_value|1.7951|2017-11-16/price_to_book_value|1.7845|2017-11-24/price_to_book_value|1.7699|2017-10-04/peg_ratio|3.713|2017-10-11/peg_ratio|3.8071|2017-10-18/peg_ratio|3.7608|2017-10-25/peg_ratio|3.7006|2017-11-01/peg_ratio|3.5895|2017-11-08/peg_ratio|3.4213|2017-11-15/peg_ratio|3.4213|2017-11-22/peg_ratio|3.3596|2017-11-29/peg_ratio|3.4491|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6807|2017-10-31/percent_of_shares_outstanding|2.7159|2017-11-15/percent_of_shares_outstanding|1.9817|2017-11-30/percent_of_shares_outstanding|1.8997|2017-10-04/price|24.06|2017-10-11/price|24.67|2017-10-18/price|24.37|2017-10-25/price|23.98|2017-11-01/price|23.26|2017-11-08/price|22.17|2017-11-15/price|22.17|2017-11-22/price|21.77|2017-11-29/price|22.35|2017-10-04/total_return_price|23.7803|2017-10-11/total_return_price|24.3832|2017-10-18/total_return_price|24.0867|2017-10-25/total_return_price|23.7012|2017-11-01/total_return_price|22.9896|2017-11-08/total_return_price|21.9122|2017-11-15/total_return_price|21.9122|2017-11-22/total_return_price|21.5169|2017-11-29/total_return_price|22.0901|2017-10-04/enterprise_value|23.0984|2017-10-11/enterprise_value|28.1268|2017-10-18/enterprise_value|25.6538|2017-10-25/enterprise_value|22.4389|2017-11-01/enterprise_value|83.6461|2017-11-08/enterprise_value|71.5145|2017-11-15/enterprise_value|71.5145|2017-11-22/enterprise_value|67.0625|2017-11-29/enterprise_value|73.5178
russ2000_2_0577|SMBK|201712|264.9715|258.0075||43.0002|50.8368|1514.9188|32.7361|1482.1827|1438.5827|205.8518|21.8886||1.6826|5.5042|134.7045|0.016|3.8749|27.5802|1.7718|3.4475|0.2118|0|-15.6862|1.2464|10.9526|0.0035|0|16.5684||7.1719|3.9136|0.0381|15.3411|22.34|22.0803|73.9137|21.96|2018-01-03/ev_revenues|0.6104|2018-01-10/ev_revenues|0.7399|2018-01-17/ev_revenues|0.7577|2018-01-24/ev_revenues|0.5993|2018-01-31/ev_revenues|0.5747|2018-02-07/ev_revenues|0.5613|2018-02-14/ev_revenues|0.5769|2018-02-21/ev_revenues|0.6729|2018-02-28/ev_revenues|0.5792|2018-01-05/ev_free_cash_flow|-21.2862|2018-01-12/ev_free_cash_flow|-26.1514|2018-01-19/ev_free_cash_flow|-25.4359|2018-01-26/ev_free_cash_flow|-17.9234|2018-02-02/ev_free_cash_flow|-20.356|2018-02-09/ev_free_cash_flow|-17.2795|2018-02-16/ev_free_cash_flow|-20.5707|2018-02-23/ev_free_cash_flow|-21.6439|2018-01-03/ps_ratio|3.8704|2018-01-10/ps_ratio|3.9726|2018-01-17/ps_ratio|3.9867|2018-01-24/ps_ratio|3.8616|2018-01-31/ps_ratio|3.8422|2018-02-07/ps_ratio|3.8316|2018-02-14/ps_ratio|3.844|2018-02-21/ps_ratio|3.9198|2018-02-28/ps_ratio|3.8457|2018-01-03/pe_ratio|36.9978|2018-01-10/pe_ratio|37.975|2018-01-17/pe_ratio|38.1098|2018-01-24/pe_ratio|36.9136|2018-01-31/pe_ratio|36.7283|2018-02-07/pe_ratio|36.6272|2018-02-14/pe_ratio|36.7451|2018-02-21/pe_ratio|37.4696|2018-02-28/pe_ratio|36.762|2018-01-05/price_to_book_value|1.2027|2018-01-12/price_to_book_value|1.2396|2018-01-19/price_to_book_value|1.2342|2018-01-26/price_to_book_value|1.1773|2018-02-02/price_to_book_value|1.1957|2018-02-09/price_to_book_value|1.1724|2018-02-16/price_to_book_value|1.1973|2018-02-23/price_to_book_value|1.2055|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0453|2018-01-31/percent_of_shares_outstanding|0.8979|2018-02-15/percent_of_shares_outstanding|0.5932|2018-02-28/percent_of_shares_outstanding|0.4649|2018-01-03/price|21.96|2018-01-10/price|22.54|2018-01-17/price|22.62|2018-01-24/price|21.91|2018-01-31/price|21.8|2018-02-07/price|21.74|2018-02-14/price|21.81|2018-02-21/price|22.24|2018-02-28/price|21.82|2018-01-03/total_return_price|21.7047|2018-01-10/total_return_price|22.2779|2018-01-17/total_return_price|22.357|2018-01-24/total_return_price|21.6553|2018-01-31/total_return_price|21.5465|2018-02-07/total_return_price|21.4872|2018-02-14/total_return_price|21.5564|2018-02-21/total_return_price|21.9814|2018-02-28/total_return_price|21.5663|2018-01-03/enterprise_value|30.5036|2018-01-10/enterprise_value|36.9722|2018-01-17/enterprise_value|37.8644|2018-01-24/enterprise_value|29.946|2018-01-31/enterprise_value|28.7192|2018-02-07/enterprise_value|28.0501|2018-02-14/enterprise_value|28.8308|2018-02-21/enterprise_value|33.6264|2018-02-28/enterprise_value|28.9423
russ2000_2_0577|SMBK|201803|252.9199|250.8159||44.2021|50.6599|1551.4761|21.7426|1529.7335|1499.7335|208.9489|25.3033||0.9788|6.4622|-16.1599|0.0249|4.1312|39.4913|||0.1436|0|-1.3547|0.334|11.3197|0.3|0|17.7879||7.9889|4.3552|3.4148|16.8113|23.44|23.1675|48.9128|23.48|2018-04-04/ev_revenues|0.7497|2018-04-11/ev_revenues|0.736|2018-04-18/ev_revenues|0.8281|2018-04-25/ev_revenues|0.8458|2018-05-02/ev_revenues|1.444|2018-05-09/ev_revenues|1.495|2018-05-16/ev_revenues|1.4817|2018-05-23/ev_revenues|1.6856|2018-05-30/ev_revenues|1.4529|2018-04-09/ev_free_cash_flow|-14.711|2018-04-16/ev_free_cash_flow|-17.4846|2018-04-23/ev_free_cash_flow|-17.7743|2018-04-30/ev_free_cash_flow|-17.3823|2018-05-07/ev_free_cash_flow|-30.2538|2018-05-14/ev_free_cash_flow|-30.7684|2018-05-21/ev_free_cash_flow|-34.5111|2018-05-29/ev_free_cash_flow|-33.5287|2018-04-04/ps_ratio|3.9874|2018-04-11/ps_ratio|3.9755|2018-04-18/ps_ratio|4.0553|2018-04-25/ps_ratio|4.0706|2018-05-02/ps_ratio|4.0604|2018-05-09/ps_ratio|4.0995|2018-05-16/ps_ratio|4.0893|2018-05-23/ps_ratio|4.2455|2018-05-30/ps_ratio|4.0672|2018-04-04/pe_ratio|33.3737|2018-04-11/pe_ratio|33.2742|2018-04-18/pe_ratio|33.9422|2018-04-25/pe_ratio|34.0702|2018-05-02/pe_ratio|33.9849|2018-05-09/pe_ratio|34.3118|2018-05-16/pe_ratio|34.2265|2018-05-23/pe_ratio|35.5342|2018-05-30/pe_ratio|34.0417|2018-04-09/price_to_book_value|1.2478|2018-04-16/price_to_book_value|1.2839|2018-04-23/price_to_book_value|1.2876|2018-04-30/price_to_book_value|1.2825|2018-05-07/price_to_book_value|1.4497|2018-05-14/price_to_book_value|1.4564|2018-05-21/price_to_book_value|1.505|2018-05-29/price_to_book_value|1.4922|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3077|2018-04-30/percent_of_shares_outstanding|0.4116|2018-05-15/percent_of_shares_outstanding|0.3014|2018-05-31/percent_of_shares_outstanding|0.2606|2018-04-04/price|23.48|2018-04-11/price|23.41|2018-04-18/price|23.88|2018-04-25/price|23.97|2018-05-02/price|23.91|2018-05-09/price|24.14|2018-05-16/price|24.08|2018-05-23/price|25|2018-05-30/price|23.95|2018-04-04/total_return_price|23.207|2018-04-11/total_return_price|23.1378|2018-04-18/total_return_price|23.6024|2018-04-25/total_return_price|23.6913|2018-05-02/total_return_price|23.632|2018-05-09/total_return_price|23.8593|2018-05-16/total_return_price|23.8|2018-05-23/total_return_price|24.7093|2018-05-30/total_return_price|23.6715|2018-04-04/enterprise_value|42.9537|2018-04-11/enterprise_value|42.1674|2018-04-18/enterprise_value|47.4473|2018-04-25/enterprise_value|48.4583|2018-05-02/enterprise_value|82.7335|2018-05-09/enterprise_value|85.6535|2018-05-16/enterprise_value|84.8917|2018-05-23/enterprise_value|96.5716|2018-05-30/enterprise_value|83.2413
russ2000_2_0577|SMBK|201806|326.8123|324.8123||52.203|68.4495|1814.7454|26.0478|1788.6976|1716.6576|247.4866|29.2349||1.8714|8.214|-42.6047|0.0361|4.3848|36.6997|1.6101||0.2911|0|-4.8084|1.3837|12.3205|0.32|0|20.623||8.781|5.227|3.932|19.538|25.82|25.5198|118.2809|26.87|2018-07-05/ev_revenues|1.3275|2018-07-12/ev_revenues|1.1848|2018-07-19/ev_revenues|1.0744|2018-07-26/ev_revenues|0.9621|2018-08-02/ev_revenues|1.1619|2018-08-09/ev_revenues|0.9373|2018-08-16/ev_revenues|0.844|2018-08-23/ev_revenues|0.9468|2018-08-30/ev_revenues|0.8478|2018-07-03/ev_free_cash_flow|-31.8141|2018-07-10/ev_free_cash_flow|-30.9596|2018-07-17/ev_free_cash_flow|-24.5733|2018-07-24/ev_free_cash_flow|-23.7638|2018-07-31/ev_free_cash_flow|-26.1024|2018-08-07/ev_free_cash_flow|-23.6288|2018-08-14/ev_free_cash_flow|-20.6605|2018-08-21/ev_free_cash_flow|-19.4912|2018-08-28/ev_free_cash_flow|-23.269|2018-07-05/ps_ratio|4.3193|2018-07-12/ps_ratio|4.1988|2018-07-19/ps_ratio|4.1055|2018-07-26/ps_ratio|4.0107|2018-08-02/ps_ratio|4.1795|2018-08-09/ps_ratio|3.9898|2018-08-16/ps_ratio|3.911|2018-08-23/ps_ratio|3.9978|2018-08-30/ps_ratio|3.9142|2018-07-05/pe_ratio|32.6271|2018-07-12/pe_ratio|31.7164|2018-07-19/pe_ratio|31.0122|2018-07-26/pe_ratio|30.2957|2018-08-02/pe_ratio|31.5707|2018-08-09/pe_ratio|30.1379|2018-08-16/pe_ratio|29.5429|2018-08-23/pe_ratio|30.1986|2018-08-30/pe_ratio|29.5672|2018-07-03/price_to_book_value|1.3845|2018-07-10/price_to_book_value|1.3747|2018-07-17/price_to_book_value|1.3018|2018-07-24/price_to_book_value|1.2926|2018-07-31/price_to_book_value|1.3193|2018-08-07/price_to_book_value|1.2911|2018-08-14/price_to_book_value|1.2572|2018-08-21/price_to_book_value|1.2438|2018-08-28/price_to_book_value|1.287|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1499|2018-07-31/percent_of_shares_outstanding|0.9667|2018-08-15/percent_of_shares_outstanding|0.6932|2018-08-31/percent_of_shares_outstanding|0.6133|2018-07-05/price|26.87|2018-07-12/price|26.12|2018-07-19/price|25.54|2018-07-26/price|24.95|2018-08-02/price|26|2018-08-09/price|24.82|2018-08-16/price|24.33|2018-08-23/price|24.87|2018-08-30/price|24.35|2018-07-05/total_return_price|26.5576|2018-07-12/total_return_price|25.8163|2018-07-19/total_return_price|25.2431|2018-07-26/total_return_price|24.6599|2018-08-02/total_return_price|25.6977|2018-08-09/total_return_price|24.5314|2018-08-16/total_return_price|24.0471|2018-08-23/total_return_price|24.5808|2018-08-30/total_return_price|24.0669|2018-07-02/enterprise_value|83.3915|2018-07-09/enterprise_value|95.5879|2018-07-16/enterprise_value|71.068|2018-07-23/enterprise_value|75.7687|2018-07-30/enterprise_value|72.5925|2018-08-06/enterprise_value|66.7484|2018-08-13/enterprise_value|58.2363|2018-08-20/enterprise_value|52.7734|2018-08-27/enterprise_value|66.3673
russ2000_2_0577|SMBK|201809|303.1429|303.1429||51.1381|68.2535|1799.3042|27.5104|1771.7938|1707.3113|251.6419|33.5589||0.7091|5.2618|-17.2043|0.03|3.784|28.5836|1.2177||0.2562|0|-4.8078|0.6009|12.8176|0.34|0|20.184||8.727|5.629|4.324|18.86|23.54|23.2663|48.5999|23.81|2018-10-04/ev_revenues|0.8638|2018-10-11/ev_revenues|0.8231|2018-10-18/ev_revenues|0.8163|2018-10-25/ev_revenues|0.4906|2018-11-01/ev_revenues|0.6231|2018-11-08/ev_revenues|0.6991|2018-11-15/ev_revenues|0.6454|2018-11-23/ev_revenues|0.7566|2018-11-30/ev_revenues|0.6528|2018-10-02/ev_free_cash_flow|5.1778|2018-10-09/ev_free_cash_flow|5.5998|2018-10-16/ev_free_cash_flow|5.5554|2018-10-23/ev_free_cash_flow|4.7779|2018-10-30/ev_free_cash_flow|2.4123|2018-11-06/ev_free_cash_flow|3.7885|2018-11-13/ev_free_cash_flow|4.0919|2018-11-20/ev_free_cash_flow|3.6429|2018-11-27/ev_free_cash_flow|4.007|2018-10-04/ps_ratio|3.7546|2018-10-11/ps_ratio|3.7168|2018-10-18/ps_ratio|3.7105|2018-10-25/ps_ratio|3.4077|2018-11-01/ps_ratio|3.2311|2018-11-08/ps_ratio|3.2957|2018-11-15/ps_ratio|3.25|2018-11-23/ps_ratio|3.3446|2018-11-30/ps_ratio|3.2563|2018-10-04/pe_ratio|24.7108|2018-10-11/pe_ratio|24.4617|2018-10-18/pe_ratio|24.4202|2018-10-25/pe_ratio|22.4275|2018-11-01/pe_ratio|21.2652|2018-11-08/pe_ratio|21.6907|2018-11-15/pe_ratio|21.3897|2018-11-23/pe_ratio|22.0124|2018-11-30/pe_ratio|21.4312|2018-10-02/price_to_book_value|1.1846|2018-10-09/price_to_book_value|1.2039|2018-10-16/price_to_book_value|1.2019|2018-10-23/price_to_book_value|1.1664|2018-10-30/price_to_book_value|1.0585|2018-11-06/price_to_book_value|1.1212|2018-11-13/price_to_book_value|1.1351|2018-11-20/price_to_book_value|1.1146|2018-11-27/price_to_book_value|1.1312|2018-10-04/peg_ratio|1.3035|2018-10-11/peg_ratio|1.2904|2018-10-18/peg_ratio|1.2882|2018-10-25/peg_ratio|1.1831|2018-11-01/peg_ratio|1.1218|2018-11-08/peg_ratio|1.1442|2018-11-15/peg_ratio|1.1284|2018-11-23/peg_ratio|1.1612|2018-11-30/peg_ratio|1.1305|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5839|2018-10-31/percent_of_shares_outstanding|0.623|2018-11-15/percent_of_shares_outstanding|0.4821|2018-11-30/percent_of_shares_outstanding|0.5462|2018-10-04/price|23.81|2018-10-11/price|23.57|2018-10-18/price|23.53|2018-10-25/price|21.61|2018-11-01/price|20.49|2018-11-08/price|20.9|2018-11-15/price|20.61|2018-11-23/price|21.21|2018-11-30/price|20.65|2018-10-04/total_return_price|23.5332|2018-10-11/total_return_price|23.296|2018-10-18/total_return_price|23.2564|2018-10-25/total_return_price|21.3587|2018-11-01/total_return_price|20.2518|2018-11-08/total_return_price|20.657|2018-11-15/total_return_price|20.3704|2018-11-23/total_return_price|20.9634|2018-11-30/total_return_price|20.4099|2018-10-02/enterprise_value|59.4415|2018-10-09/enterprise_value|64.2866|2018-10-16/enterprise_value|63.7766|2018-10-23/enterprise_value|54.8514|2018-10-30/enterprise_value|27.6933|2018-11-06/enterprise_value|43.4929|2018-11-13/enterprise_value|46.9763|2018-11-20/enterprise_value|41.8209|2018-11-27/enterprise_value|46.0009
russ2000_2_0577|SMBK|201812|317.51|317.51||56.012|79.034|1991.398|11.756|1972.384|1921.964|283.011|39.991||0.1282|-0.6919|1.0213|-0.0055|2.8101|18.4941|0.995|0.9756|0.1782|0|-4.0901|0.4113|13.639|0.47|0|22.538||8.698|6.125|6.432|21.435|17.82|17.6128|11.7245|17.5|2019-01-04/ev_revenues|-0.2866|2019-01-11/ev_revenues|-0.0668|2019-01-18/ev_revenues|-0.2025|2019-01-25/ev_revenues|-0.0067|2019-02-01/ev_revenues|0.0191|2019-02-08/ev_revenues|0.0088|2019-02-15/ev_revenues|0.0328|2019-02-22/ev_revenues|0.1839|2019-01-02/ev_free_cash_flow|-1.0332|2019-01-09/ev_free_cash_flow|-1.3697|2019-01-16/ev_free_cash_flow|-0.8362|2019-01-23/ev_free_cash_flow|-0.6311|2019-01-30/ev_free_cash_flow|0.0337|2019-02-06/ev_free_cash_flow|0.083|2019-02-13/ev_free_cash_flow|0.0419|2019-02-20/ev_free_cash_flow|0.8134|2019-02-27/ev_free_cash_flow|0.3702|2019-01-04/ps_ratio|2.7014|2019-01-11/ps_ratio|2.899|2019-01-18/ps_ratio|2.7771|2019-01-25/ps_ratio|2.953|2019-02-01/ps_ratio|2.9762|2019-02-08/ps_ratio|2.9669|2019-02-15/ps_ratio|2.9885|2019-02-22/ps_ratio|3.1244|2019-01-04/pe_ratio|12.2378|2019-01-11/pe_ratio|13.1329|2019-01-18/pe_ratio|12.5804|2019-01-25/pe_ratio|13.3776|2019-02-01/pe_ratio|13.4825|2019-02-08/pe_ratio|13.4406|2019-02-15/pe_ratio|13.5385|2019-02-22/pe_ratio|14.1538|2019-01-02/price_to_book_value|0.8818|2019-01-09/price_to_book_value|0.8616|2019-01-16/price_to_book_value|0.8936|2019-01-23/price_to_book_value|0.9059|2019-01-30/price_to_book_value|0.9458|2019-02-06/price_to_book_value|0.9487|2019-02-13/price_to_book_value|0.9463|2019-02-20/price_to_book_value|0.9925|2019-02-27/price_to_book_value|0.966|2019-01-04/peg_ratio|0.0868|2019-01-11/peg_ratio|0.0932|2019-01-18/peg_ratio|0.0893|2019-01-25/peg_ratio|0.0949|2019-02-01/peg_ratio|0.0957|2019-02-08/peg_ratio|0.0954|2019-02-15/peg_ratio|0.0961|2019-02-22/peg_ratio|0.1004|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3958|2019-01-31/percent_of_shares_outstanding|1.9131|2019-02-15/percent_of_shares_outstanding|2.0075|2019-02-28/percent_of_shares_outstanding|2.1424|2019-01-04/price|17.5|2019-01-11/price|18.78|2019-01-18/price|17.99|2019-01-25/price|19.13|2019-02-01/price|19.28|2019-02-08/price|19.22|2019-02-15/price|19.36|2019-02-22/price|20.24|2019-01-04/total_return_price|17.2965|2019-01-11/total_return_price|18.5616|2019-01-18/total_return_price|17.7808|2019-01-25/total_return_price|18.9076|2019-02-01/total_return_price|19.0558|2019-02-08/total_return_price|18.9965|2019-02-15/total_return_price|19.1349|2019-02-22/total_return_price|20.0047|2019-01-02/enterprise_value|-17.541|2019-01-09/enterprise_value|-23.2538|2019-01-16/enterprise_value|-14.197|2019-01-23/enterprise_value|-10.7136|2019-01-30/enterprise_value|0.5725|2019-02-06/enterprise_value|1.4085|2019-02-13/enterprise_value|0.7119|2019-02-20/enterprise_value|13.8094|2019-02-27/enterprise_value|6.2853
russ2000_2_0577|SMBK|201903|331.2671|331.2671||56.5825|78.6901|2063.5|21.3668|2042.1332|1994.3302|290.4808|44.7222||-0.0415|-1.0113|0.0153|-0.0083|2.9191|13.2238|0.9447|0.0938|0.1646|0|-0.6376|2.3722|14.0182|0.34|0|22.128||9.487|6.319|4.731|20.997|18.91|18.6901|0.2606|19.89|2019-04-05/ev_revenues|-0.0698|2019-04-12/ev_revenues|-0.0633|2019-04-22/ev_revenues|-0.109|2019-04-29/ev_revenues|0.0934|2019-05-06/ev_revenues|0.162|2019-05-13/ev_revenues|0.0477|2019-05-20/ev_revenues|0.1571|2019-05-28/ev_revenues|0.1457|2019-04-03/ev_free_cash_flow|-0.722|2019-04-10/ev_free_cash_flow|-0.2026|2019-04-17/ev_free_cash_flow|-0.2521|2019-04-24/ev_free_cash_flow|0.3601|2019-05-01/ev_free_cash_flow|0.0695|2019-05-08/ev_free_cash_flow|0.3168|2019-05-15/ev_free_cash_flow|0.2673|2019-05-22/ev_free_cash_flow|0.8176|2019-05-29/ev_free_cash_flow|0.4219|2019-04-05/ps_ratio|3.0714|2019-04-12/ps_ratio|3.0776|2019-04-22/ps_ratio|3.0344|2019-04-29/ps_ratio|3.2259|2019-05-06/ps_ratio|3.2907|2019-05-13/ps_ratio|3.1826|2019-05-20/ps_ratio|3.2861|2019-05-28/ps_ratio|3.2753|2019-04-05/pe_ratio|13.5306|2019-04-12/pe_ratio|13.5578|2019-04-22/pe_ratio|13.3673|2019-04-29/pe_ratio|14.2109|2019-05-06/pe_ratio|14.4966|2019-05-13/pe_ratio|14.0204|2019-05-20/pe_ratio|14.4762|2019-05-28/pe_ratio|14.4286|2019-04-03/price_to_book_value|0.9198|2019-04-10/price_to_book_value|0.9601|2019-04-17/price_to_book_value|0.9563|2019-04-24/price_to_book_value|1.0038|2019-05-01/price_to_book_value|0.9812|2019-05-08/price_to_book_value|1.0005|2019-05-15/price_to_book_value|0.9966|2019-05-22/price_to_book_value|1.0394|2019-05-29/price_to_book_value|1.0086|2019-04-05/peg_ratio|0.1242|2019-04-12/peg_ratio|0.1245|2019-04-22/peg_ratio|0.1227|2019-04-29/peg_ratio|0.1304|2019-05-06/peg_ratio|0.1331|2019-05-13/peg_ratio|0.1287|2019-05-20/peg_ratio|0.1329|2019-05-28/peg_ratio|0.1324|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6318|2019-04-30/percent_of_shares_outstanding|1.8088|2019-05-15/percent_of_shares_outstanding|1.7942|2019-05-31/percent_of_shares_outstanding|1.881|2019-04-05/price|19.89|2019-04-12/price|19.93|2019-04-22/price|19.65|2019-04-29/price|20.89|2019-05-06/price|21.31|2019-05-13/price|20.61|2019-05-20/price|21.28|2019-05-28/price|21.21|2019-04-05/total_return_price|19.6587|2019-04-12/total_return_price|19.6983|2019-04-22/total_return_price|19.4215|2019-04-29/total_return_price|20.6471|2019-05-06/total_return_price|21.0622|2019-05-13/total_return_price|20.3704|2019-05-20/total_return_price|21.0326|2019-05-28/total_return_price|20.9634|2019-04-03/enterprise_value|-16.291|2019-04-10/enterprise_value|-4.5717|2019-04-17/enterprise_value|-5.6878|2019-04-24/enterprise_value|8.1243|2019-05-01/enterprise_value|1.5671|2019-05-08/enterprise_value|7.1477|2019-05-15/enterprise_value|6.0316|2019-05-22/enterprise_value|18.4485|2019-05-29/enterprise_value|9.5195
russ2000_2_0577|SMBK|201906|373.648|293.985||56.589|78.348|2091.646|8.219|2066.979|2012.3|299.611|53.843||0.131|2.5739|0.3601|0.0265|3.2614|14.3673|1.0038|0.1319|0.1825|0|-1.8708|1.7865|14.0465|0.65|0|22.25||10|12.016|9.121|20.802|21.12|20.8744|8.1243|21.33|2019-07-02/ev_revenues|0.6695|2019-07-09/ev_revenues|0.8377|2019-07-16/ev_revenues|0.7961|2019-07-23/ev_revenues|0.7672|2019-07-30/ev_revenues|0.8457|2019-08-06/ev_revenues|0.543|2019-08-13/ev_revenues|0.5734|2019-08-20/ev_revenues|0.5013|2019-08-27/ev_revenues|0.3411|2019-07-03/ev_free_cash_flow|2.2365|2019-07-10/ev_free_cash_flow|2.4616|2019-07-17/ev_free_cash_flow|2.1803|2019-07-24/ev_free_cash_flow|2.5085|2019-07-31/ev_free_cash_flow|2.1287|2019-08-07/ev_free_cash_flow|1.4769|2019-08-14/ev_free_cash_flow|1.4628|2019-08-21/ev_free_cash_flow|1.4534|2019-08-28/ev_free_cash_flow|0.9141|2019-07-02/ps_ratio|3.3379|2019-07-09/ps_ratio|3.5023|2019-07-16/ps_ratio|3.4616|2019-07-23/ps_ratio|3.4334|2019-07-30/ps_ratio|3.5101|2019-08-06/ps_ratio|3.2143|2019-08-13/ps_ratio|3.244|2019-08-20/ps_ratio|3.1736|2019-08-27/ps_ratio|3.0171|2019-07-02/pe_ratio|11.85|2019-07-09/pe_ratio|12.4333|2019-07-16/pe_ratio|12.2889|2019-07-23/pe_ratio|12.1889|2019-07-30/pe_ratio|12.4611|2019-08-06/pe_ratio|11.4111|2019-08-13/pe_ratio|11.5167|2019-08-20/pe_ratio|11.2667|2019-08-27/pe_ratio|10.7111|2019-07-03/price_to_book_value|1.0208|2019-07-10/price_to_book_value|1.0432|2019-07-17/price_to_book_value|1.0152|2019-07-24/price_to_book_value|1.0478|2019-07-31/price_to_book_value|1.0101|2019-08-07/price_to_book_value|0.9454|2019-08-14/price_to_book_value|0.944|2019-08-21/price_to_book_value|0.9431|2019-08-28/price_to_book_value|0.8895|2019-07-02/peg_ratio|0.0999|2019-07-09/peg_ratio|0.1049|2019-07-16/peg_ratio|0.1036|2019-07-23/peg_ratio|0.1028|2019-07-30/peg_ratio|0.1051|2019-08-06/peg_ratio|0.0962|2019-08-13/peg_ratio|0.0971|2019-08-20/peg_ratio|0.095|2019-08-27/peg_ratio|0.0903|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.737|2019-07-31/percent_of_shares_outstanding|1.5731|2019-08-15/percent_of_shares_outstanding|1.2497|2019-08-30/percent_of_shares_outstanding|0.6072|2019-07-02/price|21.33|2019-07-09/price|22.38|2019-07-16/price|22.12|2019-07-23/price|21.94|2019-07-30/price|22.43|2019-08-06/price|20.54|2019-08-13/price|20.73|2019-08-20/price|20.28|2019-08-27/price|19.28|2019-07-02/total_return_price|21.082|2019-07-09/total_return_price|22.1198|2019-07-16/total_return_price|21.8628|2019-07-23/total_return_price|21.6849|2019-07-30/total_return_price|22.1692|2019-08-06/total_return_price|20.3012|2019-08-13/total_return_price|20.489|2019-08-20/total_return_price|20.0442|2019-08-27/total_return_price|19.0558|2019-07-03/enterprise_value|66.5481|2019-07-10/enterprise_value|73.2457|2019-07-17/enterprise_value|64.8738|2019-07-24/enterprise_value|74.641|2019-07-31/enterprise_value|63.3389|2019-08-07/enterprise_value|43.944|2019-08-14/enterprise_value|43.5254|2019-08-21/enterprise_value|43.2463|2019-08-28/enterprise_value|27.2001
russ2000_2_0577|SMBK|201909|342.441|340.917||58.386|77.534|2084.445|4.368|2062.773|1998.073|306.04|59.806||0.6551|0.5535|2.1193|0.0061|3.3239|11.8|1.0092|0.0995|0.2114|0|0.3969|0.4812|14.0534|0.42|0|22.776||9.389|7.904|5.963|21.14|21.24|20.993|63.0598|20.7|2019-10-01/ev_revenues|0.1417|2019-10-08/ev_revenues|0.0468|2019-10-15/ev_revenues|0.1402|2019-10-22/ev_revenues|0.0624|2019-10-29/ev_revenues|0.1861|2019-11-05/ev_revenues|0.4071|2019-11-12/ev_revenues|0.3963|2019-11-19/ev_revenues|0.4057|2019-11-26/ev_revenues|0.4057|2019-10-02/ev_free_cash_flow|0.5296|2019-10-09/ev_free_cash_flow|0.314|2019-10-16/ev_free_cash_flow|0.3663|2019-10-23/ev_free_cash_flow|0.4512|2019-10-30/ev_free_cash_flow|0.8986|2019-11-06/ev_free_cash_flow|1.8397|2019-11-13/ev_free_cash_flow|1.6568|2019-11-20/ev_free_cash_flow|1.5914|2019-11-27/ev_free_cash_flow|1.9965|2019-10-01/ps_ratio|3.217|2019-10-08/ps_ratio|3.1222|2019-10-15/ps_ratio|3.2155|2019-10-22/ps_ratio|3.1378|2019-10-29/ps_ratio|3.2606|2019-11-05/ps_ratio|3.4812|2019-11-12/ps_ratio|3.4704|2019-11-19/ps_ratio|3.4797|2019-11-26/ps_ratio|3.4797|2019-10-01/pe_ratio|11.0106|2019-10-08/pe_ratio|10.6862|2019-10-15/pe_ratio|11.0053|2019-10-22/pe_ratio|10.7394|2019-10-29/pe_ratio|11.1596|2019-11-05/pe_ratio|11.9149|2019-11-12/pe_ratio|11.8777|2019-11-19/pe_ratio|11.9096|2019-11-26/pe_ratio|11.9096|2019-10-02/price_to_book_value|0.9395|2019-10-09/price_to_book_value|0.9245|2019-10-16/price_to_book_value|0.9281|2019-10-23/price_to_book_value|0.9341|2019-10-30/price_to_book_value|0.9653|2019-11-06/price_to_book_value|1.031|2019-11-13/price_to_book_value|1.0182|2019-11-20/price_to_book_value|1.0137|2019-11-27/price_to_book_value|1.042|2019-10-01/peg_ratio|0.1158|2019-10-08/peg_ratio|0.1124|2019-10-15/peg_ratio|0.1157|2019-10-22/peg_ratio|0.1129|2019-10-29/peg_ratio|0.1173|2019-11-05/peg_ratio|0.1253|2019-11-12/peg_ratio|0.1249|2019-11-19/peg_ratio|0.1252|2019-11-26/peg_ratio|0.1252|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-26/dividend_yield|0.2233|2019-10-15/percent_of_shares_outstanding|0.3864|2019-10-31/percent_of_shares_outstanding|0.3219|2019-11-15/percent_of_shares_outstanding|0.3158|2019-11-29/percent_of_shares_outstanding|0.3105|2019-10-01/price|20.7|2019-10-08/price|20.09|2019-10-15/price|20.69|2019-10-22/price|20.19|2019-10-29/price|20.98|2019-11-05/price|22.4|2019-11-12/price|22.33|2019-11-19/price|22.39|2019-11-26/price|22.39|2019-10-01/total_return_price|20.4593|2019-10-08/total_return_price|19.8564|2019-10-15/total_return_price|20.4494|2019-10-22/total_return_price|19.9553|2019-10-29/total_return_price|20.7361|2019-11-05/total_return_price|22.1396|2019-11-12/total_return_price|22.0704|2019-11-19/total_return_price|22.1297|2019-11-26/total_return_price|22.1792|2019-10-02/enterprise_value|11.3178|2019-10-09/enterprise_value|6.7117|2019-10-16/enterprise_value|7.8283|2019-10-23/enterprise_value|9.6428|2019-10-30/enterprise_value|19.2041|2019-11-06/enterprise_value|39.3174|2019-11-13/enterprise_value|35.4081|2019-11-20/enterprise_value|34.012|2019-11-27/enterprise_value|42.6682
russ2000_2_0577|SMBK|201912|362.319|338.882||59.433|77.193|2136.376|6.184|2111.914|2047.214|312.747|65.839||0.6304|2.1513|2.4941|0.0233|3.6669|12.5132|1.0767|0.389|0.2069|0.2114|0.0661|0.3212|14.0702|0.48|0.05|23.445||10.974|7.205|6.733|20.94|23.65|23.4273|53.3046|22.6|2020-01-07/ev_revenues|0.468|2020-01-14/ev_revenues|0.533|2020-01-21/ev_revenues|0.5036|2020-01-28/ev_revenues|0.5175|2020-02-04/ev_revenues|0.3289|2020-02-11/ev_revenues|0.3134|2020-02-18/ev_revenues|0.2438|2020-02-25/ev_revenues|0.0227|2020-01-02/ev_free_cash_flow|2.2956|2020-01-09/ev_free_cash_flow|2.1116|2020-01-16/ev_free_cash_flow|2.3253|2020-01-23/ev_free_cash_flow|2.3906|2020-01-30/ev_free_cash_flow|1.4349|2020-02-06/ev_free_cash_flow|1.4289|2020-02-13/ev_free_cash_flow|1.1796|2020-02-20/ev_free_cash_flow|1.0193|2020-02-27/ev_free_cash_flow|-0.0136|2020-01-07/ps_ratio|3.5041|2020-01-14/ps_ratio|3.5692|2020-01-21/ps_ratio|3.5397|2020-01-28/ps_ratio|3.5537|2020-02-04/ps_ratio|3.3645|2020-02-11/ps_ratio|3.349|2020-02-18/ps_ratio|3.2792|2020-02-25/ps_ratio|3.0575|2020-01-07/pe_ratio|11.9577|2020-01-14/pe_ratio|12.1799|2020-01-21/pe_ratio|12.0794|2020-01-28/pe_ratio|12.127|2020-02-04/pe_ratio|11.4815|2020-02-11/pe_ratio|11.4286|2020-02-18/pe_ratio|11.1905|2020-02-25/pe_ratio|10.4339|2020-01-02/price_to_book_value|1.0499|2020-01-09/price_to_book_value|1.036|2020-01-16/price_to_book_value|1.0521|2020-01-23/price_to_book_value|1.0571|2020-01-30/price_to_book_value|0.985|2020-02-06/price_to_book_value|0.9845|2020-02-13/price_to_book_value|0.9657|2020-02-20/price_to_book_value|0.9536|2020-02-27/price_to_book_value|0.8757|2020-01-07/peg_ratio|0.3717|2020-01-14/peg_ratio|0.3786|2020-01-21/peg_ratio|0.3755|2020-01-28/peg_ratio|0.377|2020-02-04/peg_ratio|0.3569|2020-02-11/peg_ratio|0.3553|2020-02-18/peg_ratio|0.3479|2020-02-25/peg_ratio|0.3244|2020-01-07/dividend_yield|0.2212|2020-01-14/dividend_yield|0.2172|2020-01-21/dividend_yield|0.219|2020-01-28/dividend_yield|0.2182|2020-02-04/dividend_yield|0.2304|2020-02-11/dividend_yield|0.463|2020-02-18/dividend_yield|0.4728|2020-02-25/dividend_yield|0.5071|2020-01-15/percent_of_shares_outstanding|0.3439|2020-01-31/percent_of_shares_outstanding|0.5249|2020-02-14/percent_of_shares_outstanding|0.3245|2020-02-28/percent_of_shares_outstanding|0.2725|2020-01-07/price|22.6|2020-01-14/price|23.02|2020-01-21/price|22.83|2020-01-28/price|22.92|2020-02-04/price|21.7|2020-02-11/price|21.6|2020-02-18/price|21.15|2020-02-25/price|19.72|2020-01-07/total_return_price|22.3872|2020-01-14/total_return_price|22.8033|2020-01-21/total_return_price|22.6151|2020-01-28/total_return_price|22.7042|2020-02-04/total_return_price|21.4957|2020-02-11/total_return_price|21.445|2020-02-18/total_return_price|20.9982|2020-02-25/total_return_price|19.5785|2020-01-02/enterprise_value|54.1702|2020-01-09/enterprise_value|49.8277|2020-01-16/enterprise_value|54.8706|2020-01-23/enterprise_value|56.4115|2020-01-30/enterprise_value|33.8583|2020-02-06/enterprise_value|33.7182|2020-02-13/enterprise_value|27.8348|2020-02-20/enterprise_value|24.0526|2020-02-27/enterprise_value|-0.3217
russ2000_2_0577|SMBK|202003|510.091|434.258||73.801|86.503|2537.515|6.164|2506.652|2341.93|336.2|67.869||-0.407|-1.5483|-1.811|-0.0132|2.3066|7.619|0.74|0.4759|0.49|0.6575|-8.5058|0.5469|14.4797|0.19|0.05|24.919||10.922|3.396|2.732|22.571|15.21|15.1008|-42.7346|13.33|2020-04-07/ev_revenues|-0.7134|2020-04-14/ev_revenues|-0.733|2020-04-21/ev_revenues|-0.808|2020-04-28/ev_revenues|-0.4771|2020-05-05/ev_revenues|-0.5553|2020-05-12/ev_revenues|-0.7516|2020-05-19/ev_revenues|-0.6164|2020-05-26/ev_revenues|-0.3785|2020-04-02/ev_free_cash_flow|-2.5169|2020-04-09/ev_free_cash_flow|-2.5297|2020-04-16/ev_free_cash_flow|-3.314|2020-04-23/ev_free_cash_flow|-3.1801|2020-04-30/ev_free_cash_flow|-2.0705|2020-05-07/ev_free_cash_flow|-2.5934|2020-05-14/ev_free_cash_flow|-3.2848|2020-05-21/ev_free_cash_flow|-1.825|2020-05-28/ev_free_cash_flow|-2.0226|2020-04-07/ps_ratio|2.0215|2020-04-14/ps_ratio|2.0033|2020-04-21/ps_ratio|1.9335|2020-04-28/ps_ratio|2.2414|2020-05-05/ps_ratio|2.1686|2020-05-12/ps_ratio|1.9866|2020-05-19/ps_ratio|2.1125|2020-05-26/ps_ratio|2.3339|2020-04-03/pe_ratio|7.1782|2020-04-13/pe_ratio|7.6379|2020-04-20/pe_ratio|7.092|2020-04-27/pe_ratio|7.9195|2020-05-04/pe_ratio|8.9828|2020-05-11/pe_ratio|8.023|2020-05-18/pe_ratio|8.3966|2020-05-26/pe_ratio|8.8448|2020-04-02/price_to_book_value|0.623|2020-04-09/price_to_book_value|0.6221|2020-04-16/price_to_book_value|0.5664|2020-04-23/price_to_book_value|0.5759|2020-04-30/price_to_book_value|0.6547|2020-05-07/price_to_book_value|0.6176|2020-05-14/price_to_book_value|0.5685|2020-05-21/price_to_book_value|0.6721|2020-05-28/price_to_book_value|0.6581|2020-04-07/peg_ratio|0.4171|2020-04-14/peg_ratio|0.4133|2020-04-21/peg_ratio|0.3989|2020-04-28/peg_ratio|0.4625|2020-05-05/peg_ratio|0.4474|2020-05-12/peg_ratio|0.4099|2020-05-19/peg_ratio|0.4359|2020-05-26/peg_ratio|0.4816|2020-04-07/dividend_yield|0.7502|2020-04-14/dividend_yield|0.757|2020-04-21/dividend_yield|0.7843|2020-04-28/dividend_yield|0.6766|2020-05-05/dividend_yield|0.6993|2020-05-12/dividend_yield|1.145|2020-05-19/dividend_yield|1.0768|2020-05-26/dividend_yield|0.9747|2020-04-15/percent_of_shares_outstanding|0.5818|2020-04-30/percent_of_shares_outstanding|0.5253|2020-05-15/percent_of_shares_outstanding|0.5889|2020-05-29/percent_of_shares_outstanding|0.6602|2020-04-07/price|13.33|2020-04-14/price|13.21|2020-04-21/price|12.75|2020-04-28/price|14.78|2020-05-05/price|14.3|2020-05-12/price|13.1|2020-05-19/price|13.93|2020-05-26/price|15.39|2020-04-07/total_return_price|13.2343|2020-04-14/total_return_price|13.1152|2020-04-21/total_return_price|12.6585|2020-04-28/total_return_price|14.6739|2020-05-05/total_return_price|14.1974|2020-05-12/total_return_price|13.0539|2020-05-19/total_return_price|13.881|2020-05-26/total_return_price|15.3358|2020-04-02/enterprise_value|-60.0813|2020-04-09/enterprise_value|-60.3857|2020-04-16/enterprise_value|-79.1088|2020-04-23/enterprise_value|-75.9122|2020-04-30/enterprise_value|-49.4259|2020-05-07/enterprise_value|-61.9079|2020-05-14/enterprise_value|-78.4117|2020-05-21/enterprise_value|-43.565|2020-05-28/enterprise_value|-48.2823
russ2000_2_0577|SMBK|202006|619.098|534.947||73.868|86.327|2922.497|5.659|2654.411|2539.689|343.488|73.283||-1.743|-8.0555|-1.3023|-0.0533|2.3421|10.7867|0.7092|0.5006|0.334|0.9271|-3.8034|1.0069|15.2023|0.41|0.05|28.696||11.333|7.601|6.174|25.746|16.18|16.123|-31.0872|14.71|2020-07-07/ev_revenues|-1.9671|2020-07-14/ev_revenues|-2.0555|2020-07-21/ev_revenues|-1.9366|2020-07-28/ev_revenues|-2.1606|2020-08-04/ev_revenues|-2.089|2020-08-11/ev_revenues|-1.9473|2020-08-18/ev_revenues|-1.9671|2020-08-25/ev_revenues|-2.0357|2020-07-02/ev_free_cash_flow|-34.2832|2020-07-09/ev_free_cash_flow|-38.271|2020-07-16/ev_free_cash_flow|-35.8508|2020-07-23/ev_free_cash_flow|-37.4459|2020-07-30/ev_free_cash_flow|-35.7546|2020-08-06/ev_free_cash_flow|-36.0158|2020-08-13/ev_free_cash_flow|-34.2557|2020-08-20/ev_free_cash_flow|-36.1533|2020-08-27/ev_free_cash_flow|-36.5109|2020-07-07/ps_ratio|2.1293|2020-07-14/ps_ratio|2.0453|2020-07-21/ps_ratio|2.1582|2020-07-28/ps_ratio|1.9455|2020-08-04/ps_ratio|2.0135|2020-08-11/ps_ratio|2.1481|2020-08-18/ps_ratio|2.1293|2020-08-25/ps_ratio|2.0642|2020-07-07/pe_ratio|9.8067|2020-07-14/pe_ratio|9.42|2020-07-21/pe_ratio|9.94|2020-07-28/pe_ratio|8.96|2020-08-04/pe_ratio|9.2733|2020-08-11/pe_ratio|9.8933|2020-08-18/pe_ratio|9.8067|2020-08-25/pe_ratio|9.5067|2020-07-02/price_to_book_value|0.6712|2020-07-09/price_to_book_value|0.6069|2020-07-16/price_to_book_value|0.6459|2020-07-23/price_to_book_value|0.6202|2020-07-30/price_to_book_value|0.6475|2020-08-06/price_to_book_value|0.6433|2020-08-13/price_to_book_value|0.6716|2020-08-20/price_to_book_value|0.641|2020-08-27/price_to_book_value|0.6353|2020-07-07/dividend_yield|1.0197|2020-07-14/dividend_yield|1.0616|2020-07-21/dividend_yield|1.006|2020-07-28/dividend_yield|1.1161|2020-08-04/dividend_yield|1.0784|2020-08-11/dividend_yield|1.3477|2020-08-18/dividend_yield|1.3596|2020-08-25/dividend_yield|1.4025|2020-07-15/percent_of_shares_outstanding|0.9271|2020-07-31/percent_of_shares_outstanding|0.8538|2020-08-14/percent_of_shares_outstanding|0.7288|2020-08-31/percent_of_shares_outstanding|0.6874|2020-07-07/price|14.71|2020-07-14/price|14.13|2020-07-21/price|14.91|2020-07-28/price|13.44|2020-08-04/price|13.91|2020-08-11/price|14.84|2020-08-18/price|14.71|2020-08-25/price|14.26|2020-07-07/total_return_price|14.6582|2020-07-14/total_return_price|14.0802|2020-07-21/total_return_price|14.8575|2020-07-28/total_return_price|13.3927|2020-08-04/total_return_price|13.861|2020-08-11/total_return_price|14.84|2020-08-18/total_return_price|14.71|2020-08-25/total_return_price|14.26|2020-07-02/enterprise_value|-189.689|2020-07-09/enterprise_value|-211.7535|2020-07-16/enterprise_value|-198.3626|2020-07-23/enterprise_value|-207.1884|2020-07-30/enterprise_value|-197.83|2020-08-06/enterprise_value|-199.2756|2020-08-13/enterprise_value|-189.5368|2020-08-20/enterprise_value|-200.0365|2020-08-27/enterprise_value|-202.0147
russ2000_2_0577|SMBK|202009|756.449|756.449||73.934|86.71|3037.799||3010.739|2652.023|349.789|78.918||-2.1393|-8.6554|-40.0861|-0.0563|1.9657|9.0533|0.5777||1.0255|1.4728|-27.0621|0.6242|15.2106|0.42|0.05|29.591||12.377|8.363|6.395|26.043|13.58|13.58|-213.5795|14.06|2020-10-06/ev_revenues|-1.7211|2020-10-13/ev_revenues|-1.6497|2020-10-20/ev_revenues|-1.6925|2020-10-22/ev_revenues|-1.6539|2020-10-01/ev_free_cash_flow|-34.8814|2020-10-08/ev_free_cash_flow|-30.8343|2020-10-15/ev_free_cash_flow|-32.376|2020-10-22/ev_free_cash_flow|-31.8805|2020-10-06/ps_ratio|1.9433|2020-10-13/ps_ratio|2.0124|2020-10-20/ps_ratio|1.9709|2020-10-23/ps_ratio|2.0221|2020-10-06/pe_ratio|9.3733|2020-10-13/pe_ratio|9.7067|2020-10-20/pe_ratio|9.5067|2020-10-23/pe_ratio|9.7534|2020-10-01/price_to_book_value|0.5853|2020-10-08/price_to_book_value|0.6493|2020-10-15/price_to_book_value|0.6249|2020-10-22/price_to_book_value|0.6328|2020-10-23/price_to_book_value|0.6372|2020-10-06/dividend_yield|1.4225|2020-10-13/dividend_yield|1.3736|2020-10-20/dividend_yield|1.4025|2020-10-23/dividend_yield|1.3671|2020-10-06/price|14.06|2020-10-13/price|14.56|2020-10-20/price|14.26|2020-10-23/price|14.63|2020-10-06/total_return_price|14.06|2020-10-13/total_return_price|14.56|2020-10-20/total_return_price|14.26|2020-10-23/total_return_price|14.63|2020-10-06/enterprise_value|-183.5542|2020-10-13/enterprise_value|-175.9376|2020-10-20/enterprise_value|-180.5076|2020-10-22/enterprise_value|-176.3946