russ2000_2_0576|SMBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0576|SMBC|Long Name|Southern Missouri Bancorp Inc Total Current Assets (Quarterly) (USD)|Southern Missouri Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Southern Missouri Bancorp Inc Inventories (Quarterly) (USD)|Southern Missouri Bancorp Inc Net PP&E (Quarterly) (USD)|Southern Missouri Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Deposits (Quarterly) (USD)|Southern Missouri Bancorp Inc Book Value (Quarterly) (USD)|Southern Missouri Bancorp Inc Retained Earnings (Quarterly) (USD)|Southern Missouri Bancorp Inc Treasury Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc EV to Revenues|Southern Missouri Bancorp Inc EV to Earnings|Southern Missouri Bancorp Inc EV to Free Cash Flow|Southern Missouri Bancorp Inc EV to Assets (Quarterly)|Southern Missouri Bancorp Inc PS Ratio|Southern Missouri Bancorp Inc PE Ratio|Southern Missouri Bancorp Inc Price to Book Value|Southern Missouri Bancorp Inc PEG Ratio|Southern Missouri Bancorp Inc Debt to Equity Ratio|Southern Missouri Bancorp Inc Dividend Yield|Southern Missouri Bancorp Inc Shareholder Yield (TTM)|Southern Missouri Bancorp Inc Percent of Shares Outstanding Short|Southern Missouri Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Southern Missouri Bancorp Inc EPS Diluted (Quarterly) (USD)|Southern Missouri Bancorp Inc Dividend Per Share (Quarterly) (USD)|Southern Missouri Bancorp Inc Revenue (Quarterly) (USD)|Southern Missouri Bancorp Inc Gross Profit (Quarterly) (USD)|Southern Missouri Bancorp Inc SG&A Expense (Quarterly) (USD)|Southern Missouri Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Interest Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Price (USD)|Southern Missouri Bancorp Inc Total Return Price (USD)|Southern Missouri Bancorp Inc Enterprise Value (USD)||
russ2000_2_0576|SMBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0576|SMBC||||||||||||||||||||||||||||||||||||||2.5313|1994-04-13/price|2.5313|1994-04-28/price|2.5469|1994-05-12/price|2.5625|1994-05-26/price|2.5938|1994-04-13/total_return_price|1.4267|1994-04-28/total_return_price|1.4355|1994-05-12/total_return_price|1.4443|1994-05-26/total_return_price|1.4619
russ2000_2_0576|SMBC|199406||||||||||||||||||||||||||||||||||2.7734|1.5632||2.75|1994-07-07/price|2.75|1994-07-21/price|2.9375|1994-08-04/price|3.0938|1994-08-18/price|3.1563|1994-07-07/total_return_price|1.55|1994-07-21/total_return_price|1.6557|1994-08-04/total_return_price|1.7438|1994-08-18/total_return_price|1.779
russ2000_2_0576|SMBC|199409||||||||||||||||||||||||||||||||||2.9375|1.6557||2.7813|1994-10-13/price|2.7813|1994-10-27/price|2.75|1994-11-11/price|2.8125|1994-11-22/price|2.219|1994-10-13/total_return_price|1.5676|1994-10-27/total_return_price|1.55|1994-11-11/total_return_price|1.5852|1994-11-22/total_return_price|1.2507
russ2000_2_0576|SMBC|199412|4.6|3.5||1.3||117.3|0.8|116.4|115.1|26.5|11.4|||||0.1164|||||0.0491||||6.6667|0.06||1.3||0.5|0.5|0.4|1.2|2.4375|1.3739|16.7315|2.625|1995-01-04/price_to_book_value|0.7144|1995-01-18/price_to_book_value|0.7484|1995-02-01/price_to_book_value|0.8165|1995-02-15/price_to_book_value|0.7824|1995-01-06/percent_of_shares_outstanding|0.3501|1995-02-08/percent_of_shares_outstanding|0.9075|1995-01-04/price|2.625|1995-01-18/price|2.75|1995-02-01/price|3|1995-02-15/price|2.875|1995-01-04/total_return_price|1.4795|1995-01-18/total_return_price|1.55|1995-02-01/total_return_price|1.6909|1995-02-15/total_return_price|1.6205|1995-01-16/enterprise_value|17.633|1995-01-30/enterprise_value|18.5345|1995-02-13/enterprise_value|18.5345|1995-02-27/enterprise_value|18.5345
russ2000_2_0576|SMBC|199503|6.6|5.6||1.3||120.7|1.2|118.6|118.6|26.7|11.4|||||0.118|||0.9185||0|||1.0437|5.7143|0.035||1.1||0.5|0.3|0.2|1|3.375|1.9023|22.1405|3.344|1995-04-12/price_to_book_value|0.9033|1995-04-26/price_to_book_value|0.9792|1995-05-12/price_to_book_value|0.9792|1995-05-26/price_to_book_value|1.0045|1995-04-06/percent_of_shares_outstanding|0.0607|1995-05-08/percent_of_shares_outstanding|0.2209|1995-04-12/price|3.344|1995-04-26/price|3.625|1995-05-12/price|3.625|1995-05-26/price|3.719|1995-04-12/total_return_price|1.8848|1995-04-26/total_return_price|2.0432|1995-05-12/total_return_price|2.0604|1995-05-26/total_return_price|2.1138|1995-04-10/enterprise_value|18.2898|1995-04-24/enterprise_value|20.9942|1995-05-08/enterprise_value|21.445|1995-05-22/enterprise_value|20.0928
russ2000_2_0576|SMBC|199506|6|3.3||1.3||121.3|2.3|118.4|118.1|27|11.5|||||0.1658|||1.0129||0.0481|||0|7.212|0.0575|0.0313|1.3||0.4|0.3|0.2|1.1|3.75|2.1314|20.9942|3.6875|1995-07-07/price_to_book_value|0.985|1995-07-21/price_to_book_value|0.985|1995-08-04/price_to_book_value|0.985|1995-08-18/price_to_book_value|0.985|1995-07-07/price|3.6875|1995-07-21/price|3.6875|1995-08-04/price|3.6875|1995-08-18/price|3.6875|1995-07-07/total_return_price|2.0959|1995-07-21/total_return_price|2.0959|1995-08-04/total_return_price|2.0959|1995-08-18/total_return_price|2.1138|1995-07-05/enterprise_value|25.045|1995-07-19/enterprise_value|25.4958|1995-08-02/enterprise_value|24.5942|1995-08-17/enterprise_value|25.4958
russ2000_2_0576|SMBC|199509|7.5|4.9||1.3||124.1|2.7|121.4|121.4|27.2|11.6||5.5106|24.547||0.1785|5.7778|21.8354|1.1519||0.0294|||0.0139|6.6667|0.045|0.0313|1.2||0.5|0.4|0.3|1.1|4.3125|2.4721|29.1018|4.344|1995-10-16/ev_revenues|5.4186|1995-10-30/ev_revenues|5.2346|1995-11-13/ev_revenues|5.1426|1995-11-27/ev_revenues|5.1426|1995-10-16/ps_ratio|5.694|1995-10-30/ps_ratio|5.5266|1995-11-13/ps_ratio|5.4428|1995-11-27/ps_ratio|5.4428|1995-10-16/pe_ratio|21.519|1995-10-30/pe_ratio|20.8861|1995-11-13/pe_ratio|20.5696|1995-11-27/pe_ratio|20.5696|1995-10-13/price_to_book_value|1.1518|1995-10-27/price_to_book_value|1.0937|1995-11-10/price_to_book_value|1.0772|1995-11-27/price_to_book_value|1.0772|1995-10-06/percent_of_shares_outstanding|0.6235|1995-11-08/percent_of_shares_outstanding|0|1995-10-13/price|4.344|1995-10-27/price|4.125|1995-11-10/price|4.0625|1995-11-27/price|4.0625|1995-10-13/total_return_price|2.4901|1995-10-27/total_return_price|2.3646|1995-11-10/total_return_price|2.3287|1995-11-27/total_return_price|2.3468|1995-10-13/enterprise_value|27.2289|1995-10-27/enterprise_value|25.6495|1995-11-10/enterprise_value|25.1988|1995-11-27/enterprise_value|25.1988
russ2000_2_0576|SMBC|199512|10.3|7.7||1.3||132.9|12.5|119.6|119.6|26.6|11.7||4.7746|29.745||0.1865|5.1079|19.3038|1.0109||0.4361||||6.6667|0.045|0.0313|1.2||0.5|0.4|0.3|1.1|3.8125|2.2024|23.3958|3.75|1996-01-10/ev_revenues|6.1969|1996-01-24/ev_revenues|6.2866|1996-02-07/ev_revenues|6.3764|1996-02-21/ev_revenues|6.1071|1996-01-10/ps_ratio|5.1288|1996-01-24/ps_ratio|5.2143|1996-02-07/ps_ratio|5.2998|1996-02-21/ps_ratio|5.0434|1996-01-10/pe_ratio|20.5479|1996-01-24/pe_ratio|20.8904|1996-02-07/pe_ratio|21.2329|1996-02-21/pe_ratio|20.2055|1996-01-10/price_to_book_value|0.9716|1996-01-24/price_to_book_value|0.9878|1996-02-07/price_to_book_value|1.004|1996-02-21/price_to_book_value|0.9554|1996-01-10/price|3.75|1996-01-24/price|3.8125|1996-02-07/price|3.875|1996-02-21/price|3.6875|1996-01-10/total_return_price|2.1663|1996-01-24/total_return_price|2.2024|1996-02-07/total_return_price|2.2385|1996-02-21/total_return_price|2.1302|1996-01-10/enterprise_value|29.745|1996-01-24/enterprise_value|30.1758|1996-02-07/enterprise_value|30.6065|1996-02-21/enterprise_value|29.3142
russ2000_2_0576|SMBC|199603|10.1|7.5||1.3||135.4|12.6|121.9|121.9|26.6|12||5.7482|21.5556|11.2089|0.173|4.7014|18.8356|0.8906||0.4361||||7.4074|0.0675|0.03|1.5||0.5|0.7|0.5|1.3|3.4375|1.9858|27.5912|3.5|1996-04-03/ev_revenues|5.43|1996-04-17/ev_revenues|5.43|1996-05-07/ev_revenues|5.43|1996-05-21/ev_revenues|5.43|1996-04-15/ev_free_cash_flow|11.6392|1996-04-30/ev_free_cash_flow|11.6392|1996-05-15/ev_free_cash_flow|11.2944|1996-05-30/ev_free_cash_flow|11.2944|1996-04-03/ps_ratio|4.7036|1996-04-17/ps_ratio|4.7036|1996-05-07/ps_ratio|4.7036|1996-05-21/ps_ratio|4.7036|1996-04-03/pe_ratio|16.2791|1996-04-17/pe_ratio|16.2791|1996-05-07/pe_ratio|16.2791|1996-05-21/pe_ratio|16.2791|1996-04-03/price_to_book_value|0.9074|1996-04-17/price_to_book_value|0.9074|1996-05-07/price_to_book_value|0.9074|1996-05-21/price_to_book_value|0.9074|1996-05-13/dividend_yield|3.5|1996-05-28/dividend_yield|3.3793|1996-05-08/percent_of_shares_outstanding|0.0561|1996-04-03/price|3.5|1996-04-17/price|3.5|1996-05-07/price|3.5|1996-05-21/price|3.5|1996-04-03/total_return_price|2.0219|1996-04-17/total_return_price|2.0219|1996-05-07/total_return_price|2.0219|1996-05-21/total_return_price|2.0387|1996-04-03/enterprise_value|28.236|1996-04-17/enterprise_value|28.236|1996-05-07/enterprise_value|28.236|1996-05-21/enterprise_value|28.236
russ2000_2_0576|SMBC|199606|7.3|4.7||1.4||133.6|13.2|120.1|120.1|26.2|12.2||5.6787|21.5795|11.3813|0.2026|4.9556|17.1512|0.956||0.4427|3.4688|-5.6403|0.0143|5.7143|0.0675|0.03|1.3||0.5|0.7|0.4|1.2|3.6875|2.148|29.529|3.6875|1996-07-03/ev_revenues|6.4412|1996-07-18/ev_revenues|6.2678|1996-08-01/ev_revenues|6.2248|1996-08-16/ev_revenues|6.0945|1996-07-12/ev_free_cash_flow|15.4139|1996-07-26/ev_free_cash_flow|15.4139|1996-08-12/ev_free_cash_flow|15.6285|1996-08-27/ev_free_cash_flow|14.8764|1996-07-03/ps_ratio|4.69|1996-07-18/ps_ratio|4.5311|1996-08-01/ps_ratio|4.4916|1996-08-16/ps_ratio|4.3721|1996-07-03/pe_ratio|16.3889|1996-07-18/pe_ratio|15.8333|1996-08-01/pe_ratio|15.6956|1996-08-16/pe_ratio|15.2778|1996-07-03/price_to_book_value|1.015|1996-07-18/price_to_book_value|0.9806|1996-08-01/price_to_book_value|0.9721|1996-08-16/price_to_book_value|0.9462|1996-07-10/dividend_yield|3.4688|1996-07-24/dividend_yield|3.4688|1996-08-07/dividend_yield|3.5636|1996-08-21/dividend_yield|3.5273|1996-07-08/percent_of_shares_outstanding|0.0037|1996-08-08/percent_of_shares_outstanding|0.0037|1996-07-03/price|3.6875|1996-07-18/price|3.5625|1996-08-01/price|3.5315|1996-08-16/price|3.4375|1996-07-03/total_return_price|2.148|1996-07-18/total_return_price|2.0751|1996-08-01/total_return_price|2.0571|1996-08-16/total_return_price|2.0023|1996-07-03/enterprise_value|33.4942|1996-07-18/enterprise_value|32.5928|1996-08-01/enterprise_value|32.3692|1996-08-16/enterprise_value|31.6912
russ2000_2_0576|SMBC|199609|6.5|3.9||1.5||134.9|15|119.6|119.6|25.2|11.9||6.2678|30.2461|15.5204|0.2078|4.5311|15.8333|0.9806||0.496|3.4035||0.0164|6.6667|-0.015|0.03|1.4||0.6|0|-0.1|1.3|3.5625|2.0751|32.5928|3.5625|1996-10-07/ev_revenues|6.3505|1996-10-22/ev_revenues|6.267|1996-11-05/ev_revenues|6.267|1996-11-19/ev_revenues|6.3505|1996-10-08/ev_free_cash_flow|20.4374|1996-10-22/ev_free_cash_flow|19.9071|1996-11-05/ev_free_cash_flow|19.9071|1996-11-19/ev_free_cash_flow|20.1722|1996-10-07/ps_ratio|4.3632|1996-10-22/ps_ratio|4.2867|1996-11-05/ps_ratio|4.2867|1996-11-19/ps_ratio|4.3632|1996-10-07/pe_ratio|21.5909|1996-10-22/pe_ratio|21.2121|1996-11-05/pe_ratio|21.2121|1996-11-19/pe_ratio|21.5909|1996-10-07/price_to_book_value|1.0196|1996-10-22/price_to_book_value|1.0017|1996-11-05/price_to_book_value|1.0017|1996-11-19/price_to_book_value|1.0196|1996-10-07/dividend_yield|3.4035|1996-10-22/dividend_yield|3.4643|1996-11-05/dividend_yield|3.4643|1996-11-19/dividend_yield|3.3684|1996-10-08/percent_of_shares_outstanding|0.0011|1996-11-08/percent_of_shares_outstanding|0.5557|1996-10-07/price|3.5625|1996-10-22/price|3.5|1996-11-05/price|3.5|1996-11-19/price|3.5625|1996-10-07/total_return_price|2.0751|1996-10-22/total_return_price|2.0387|1996-11-05/total_return_price|2.0387|1996-11-19/total_return_price|2.0931|1996-10-07/enterprise_value|34.2928|1996-10-22/enterprise_value|33.842|1996-11-05/enterprise_value|33.842|1996-11-19/enterprise_value|34.2928
russ2000_2_0576|SMBC|199612|8.2|5.7||1.6||133.9|14.9|118.7|118.7|25.8|12.1||5.7804|26.975|21.58|0.2027|4.3048|20|0.9523|7.3|0.5233|3.2|-1.4398|0.5549|5.9259|0.0675|0.03|1.4||0.5|0.6|0.4|1.3|3.75|2.2032|32.37|3.5625|1997-01-14/ev_revenues|5.561|1997-01-28/ev_revenues|5.7072|1997-02-11/ev_revenues|6.4385|1997-02-26/ev_revenues|6.3654|1997-01-14/ev_free_cash_flow|20.761|1997-01-28/ev_free_cash_flow|21.307|1997-02-11/ev_free_cash_flow|24.037|1997-02-26/ev_free_cash_flow|23.764|1997-01-14/ps_ratio|4.0896|1997-01-28/ps_ratio|4.2331|1997-02-11/ps_ratio|4.9506|1997-02-26/ps_ratio|4.8788|1997-01-14/pe_ratio|19|1997-01-28/pe_ratio|19.6667|1997-02-11/pe_ratio|23|1997-02-26/pe_ratio|22.6667|1997-01-14/price_to_book_value|0.9047|1997-01-28/price_to_book_value|0.9365|1997-02-11/price_to_book_value|1.0952|1997-02-26/price_to_book_value|1.0793|1997-01-14/peg_ratio|6.935|1997-01-28/peg_ratio|7.1783|1997-02-11/peg_ratio|8.395|1997-02-26/peg_ratio|8.2733|1997-01-14/dividend_yield|3.3684|1997-01-28/dividend_yield|3.2542|1997-02-11/dividend_yield|2.7826|1997-02-26/dividend_yield|2.8529|1997-01-08/percent_of_shares_outstanding|0.0013|1997-02-07/percent_of_shares_outstanding|0.8747|1997-01-14/price|3.5625|1997-01-28/price|3.6875|1997-02-11/price|4.3125|1997-02-26/price|4.25|1997-01-14/total_return_price|2.0931|1997-01-28/total_return_price|2.1665|1997-02-11/total_return_price|2.5337|1997-02-26/total_return_price|2.5164|1997-01-14/enterprise_value|31.1415|1997-01-28/enterprise_value|31.9605|1997-02-11/enterprise_value|36.0555|1997-02-26/enterprise_value|35.646
russ2000_2_0576|SMBC|199703|12.9|10.5||1.7||139.7|15.1|124.3|124.3|26|12.3||6.0729|26.925|22.672|0.1787|4.5918|21.3333|1.0158|7.7867|0.5192|3.0312|6.441|0.0005|6.1538|0.065|0.0313|1.4||0.6|0.6|0.4|1.2|4|2.3683|34.008|4|1997-04-11/ev_revenues|5.3105|1997-04-25/ev_revenues|5.3481|1997-05-12/ev_revenues|5.1616|1997-05-27/ev_revenues|5.7573|1997-04-11/ev_free_cash_flow|20.8629|1997-04-25/ev_free_cash_flow|21.0103|1997-05-12/ev_free_cash_flow|20.2779|1997-05-27/ev_free_cash_flow|22.6179|1997-04-11/ps_ratio|4.4474|1997-04-25/ps_ratio|4.4824|1997-05-12/ps_ratio|4.3084|1997-05-27/ps_ratio|4.8643|1997-04-11/pe_ratio|21.6216|1997-04-25/pe_ratio|21.7919|1997-05-12/pe_ratio|20.9459|1997-05-27/pe_ratio|23.6486|1997-04-11/price_to_book_value|1.008|1997-04-25/price_to_book_value|1.0159|1997-05-12/price_to_book_value|0.9765|1997-05-27/price_to_book_value|1.1025|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-11/dividend_yield|3.0312|1997-04-25/dividend_yield|3.0076|1997-05-12/dividend_yield|3.129|1997-05-27/dividend_yield|2.8|1997-04-08/percent_of_shares_outstanding|0.0615|1997-05-08/percent_of_shares_outstanding|0.0137|1997-04-11/price|4|1997-04-25/price|4.0315|1997-05-12/price|3.875|1997-05-27/price|4.375|1997-04-11/total_return_price|2.3683|1997-04-25/total_return_price|2.387|1997-05-12/total_return_price|2.2943|1997-05-27/total_return_price|2.6114|1997-04-11/enterprise_value|29.208|1997-04-25/enterprise_value|29.4144|1997-05-12/enterprise_value|28.389|1997-05-27/enterprise_value|31.665
russ2000_2_0576|SMBC|199706|6.1|3.5||1.6||134|14.9|118.7|118.7|26.4|12.5||5.6828|35.0705|22.3254|0.2405|4.7949|23.3108|1.0868||0.5114|2.8406|4.9695|0.0062|8.3963|0.05|0.0313|1.3||0.6|0.5|0.4|1.3|4.3125|2.5741|31.2555|4.3125|1997-07-09/ev_revenues|6.9399|1997-07-23/ev_revenues|7.0141|1997-08-07/ev_revenues|6.9399|1997-08-21/ev_revenues|6.9399|1997-07-09/ev_free_cash_flow|25.4462|1997-07-23/ev_free_cash_flow|25.7183|1997-08-07/ev_free_cash_flow|25.4462|1997-08-21/ev_free_cash_flow|25.4462|1997-07-09/ps_ratio|5.3206|1997-07-23/ps_ratio|5.3977|1997-08-07/ps_ratio|5.3206|1997-08-21/ps_ratio|5.3206|1997-07-09/pe_ratio|25.7463|1997-07-23/pe_ratio|26.1194|1997-08-07/pe_ratio|25.7463|1997-08-21/pe_ratio|25.7463|1997-07-09/price_to_book_value|1.067|1997-07-23/price_to_book_value|1.0825|1997-08-07/price_to_book_value|1.067|1997-08-21/price_to_book_value|1.067|1997-07-09/peg_ratio||1997-07-23/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-09/dividend_yield|2.8406|1997-07-23/dividend_yield|2.8|1997-08-07/dividend_yield|2.8406|1997-08-21/dividend_yield|2.8696|1997-07-08/percent_of_shares_outstanding|0.0552|1997-08-08/percent_of_shares_outstanding|0.0005|1997-07-09/price|4.3125|1997-07-23/price|4.375|1997-08-07/price|4.3125|1997-08-21/price|4.3125|1997-07-09/total_return_price|2.5741|1997-07-23/total_return_price|2.6114|1997-08-07/total_return_price|2.5741|1997-08-21/total_return_price|2.5929|1997-07-09/enterprise_value|38.1692|1997-07-23/enterprise_value|38.5775|1997-08-07/enterprise_value|38.1692|1997-08-21/enterprise_value|38.1692
russ2000_2_0576|SMBC|199709|10.1|7.6||1.8||136.9|19.2|117.3|117.3|26.4|12.6||7.1257|26.0498|26.1277|0.2552|5.5137|26.6806|1.1057||0.6629|2.7691|0.354|0.0194|7.2727|0.055|0.0313|1.5||0.6|0.6|0.4|1.3|4.469|2.687|39.1915|4.4065|1997-10-03/ev_revenues|7.4428|1997-10-17/ev_revenues|7.8852|1997-10-31/ev_revenues|7.8047|1997-11-14/ev_revenues|7.5632|1997-10-03/ev_free_cash_flow|27.7865|1997-10-17/ev_free_cash_flow|29.438|1997-10-31/ev_free_cash_flow|29.1375|1997-11-14/ev_free_cash_flow|28.236|1997-10-03/ps_ratio|5.4587|1997-10-17/ps_ratio|5.8842|1997-10-31/ps_ratio|5.8068|1997-11-14/ps_ratio|5.5745|1997-10-03/pe_ratio|18.5537|1997-10-17/pe_ratio|20|1997-10-31/pe_ratio|19.7368|1997-11-14/pe_ratio|18.9474|1997-10-03/price_to_book_value|1.2038|1997-10-17/price_to_book_value|1.2976|1997-10-31/price_to_book_value|1.2805|1997-11-14/price_to_book_value|1.2293|1997-10-03/peg_ratio|0.4223|1997-10-17/peg_ratio|0.4552|1997-10-31/peg_ratio|0.4492|1997-11-14/peg_ratio|0.4312|1997-10-03/dividend_yield|2.8084|1997-10-17/dividend_yield|2.6053|1997-10-31/dividend_yield|2.64|1997-11-14/dividend_yield|2.7778|1997-10-08/percent_of_shares_outstanding|0.0354|1997-11-07/percent_of_shares_outstanding|0|1997-10-03/price|4.4065|1997-10-17/price|4.75|1997-10-31/price|4.6875|1997-11-14/price|4.5|1997-10-03/total_return_price|2.6494|1997-10-17/total_return_price|2.856|1997-10-31/total_return_price|2.8184|1997-11-14/total_return_price|2.7236|1997-10-03/enterprise_value|41.6797|1997-10-17/enterprise_value|44.157|1997-10-31/enterprise_value|43.7062|1997-11-14/enterprise_value|42.354
russ2000_2_0576|SMBC|199712|8.5|6||1.8||133.3|22.3|111|111|26.6|12.7||8.4291|32.0307|28.2624|0.3005|6.4039|23.8372|1.2423|1.6253|0.7895|2.439|-1.4949|0.0158|6.6667|0.045|0.0313|1.5||0.6|0.5|0.3|1.3|5.125|3.1018|48.046|4.719|1998-01-15/ev_revenues|7.9698|1998-01-29/ev_revenues|8.0756|1998-02-12/ev_revenues|8.5705|1998-02-26/ev_revenues|8.8533|1998-01-15/ev_free_cash_flow|26.7224|1998-01-29/ev_free_cash_flow|27.0771|1998-02-12/ev_free_cash_flow|28.7365|1998-02-26/ev_free_cash_flow|29.6847|1998-01-15/ps_ratio|5.8966|1998-01-29/ps_ratio|6.0134|1998-02-12/ps_ratio|6.5601|1998-02-26/ps_ratio|6.8725|1998-01-15/pe_ratio|21.9488|1998-01-29/pe_ratio|22.3837|1998-02-12/pe_ratio|24.4186|1998-02-26/pe_ratio|25.5814|1998-01-15/price_to_book_value|1.1439|1998-01-29/price_to_book_value|1.1666|1998-02-12/price_to_book_value|1.2726|1998-02-26/price_to_book_value|1.3332|1998-01-15/peg_ratio|1.4965|1998-01-29/peg_ratio|1.5262|1998-02-12/peg_ratio|1.6649|1998-02-26/peg_ratio|1.7442|1998-01-15/dividend_yield|2.6489|1998-01-29/dividend_yield|2.5974|1998-02-12/dividend_yield|2.9762|1998-02-26/dividend_yield|2.8409|1998-01-08/percent_of_shares_outstanding|0|1998-01-15/price|4.719|1998-01-29/price|4.8125|1998-02-12/price|5.25|1998-02-26/price|5.5|1998-01-15/total_return_price|2.8561|1998-01-29/total_return_price|2.9127|1998-02-12/total_return_price|3.1965|1998-02-26/total_return_price|3.3487|1998-01-15/enterprise_value|45.4281|1998-01-29/enterprise_value|46.031|1998-02-12/enterprise_value|48.852|1998-02-26/enterprise_value|50.464
russ2000_2_0576|SMBC|199803|9.3|6.9||2||131|22.8|107.9|107.9|26.4|12.7||8.9947|37.8519|30.1588|0.3126|7.0287|26.1628|1.3635|1.7838|0.8182|2.7778|-0.0489|0.3128|8|0.025|0.0625|1.5||0.6|0.3|0.2|1.3|5.625|3.4249|51.27|5.375|1998-04-09/ev_revenues|8.4841|1998-04-23/ev_revenues|8.2765|1998-05-08/ev_revenues|8.2073|1998-05-22/ev_revenues|8.3457|1998-04-09/ev_free_cash_flow|27.3375|1998-04-23/ev_free_cash_flow|26.6688|1998-05-08/ev_free_cash_flow|26.4458|1998-05-22/ev_free_cash_flow|26.8917|1998-04-09/ps_ratio|7.0282|1998-04-23/ps_ratio|6.783|1998-05-08/ps_ratio|6.7013|1998-05-22/ps_ratio|6.8648|1998-04-09/pe_ratio|30.7143|1998-04-23/pe_ratio|29.6429|1998-05-08/pe_ratio|29.2857|1998-05-22/pe_ratio|30|1998-04-09/price_to_book_value|1.3071|1998-04-23/price_to_book_value|1.2615|1998-05-08/price_to_book_value|1.2463|1998-05-22/price_to_book_value|1.2767|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-08/peg_ratio||1998-05-22/peg_ratio||1998-04-09/dividend_yield|2.907|1998-04-23/dividend_yield|3.012|1998-05-08/dividend_yield|3.0488|1998-05-22/dividend_yield|2.9762|1998-04-07/percent_of_shares_outstanding|0.0168|1998-05-08/percent_of_shares_outstanding|0.0001|1998-04-09/price|5.375|1998-04-23/price|5.1875|1998-05-08/price|5.125|1998-05-22/price|5.25|1998-04-09/total_return_price|3.2726|1998-04-23/total_return_price|3.1585|1998-05-08/total_return_price|3.1204|1998-05-22/total_return_price|3.1965|1998-04-09/enterprise_value|49.2075|1998-04-23/enterprise_value|48.0038|1998-05-08/enterprise_value|47.6025|1998-05-22/enterprise_value|48.405
russ2000_2_0576|SMBC|199806|6.3|4.3||1.9||131.8|2.1|129.5|109.4|24.1|12.8||8.5189|41.3533|27.4498|0.3183|7.2734|30.8943|1.3148||0.8755|2.89|7.6545|0.0019|7.0687|0.0425|0.0313|1.6||0.7|0.4|0.3|1.3|5.4065|3.2918|49.4097|5.3125|1998-07-06/ev_revenues|7.9516|1998-07-21/ev_revenues|7.9516|1998-08-04/ev_revenues|8.1048|1998-08-19/ev_revenues|7.0039|1998-07-06/ev_free_cash_flow|24.2525|1998-07-21/ev_free_cash_flow|24.2525|1998-08-04/ev_free_cash_flow|24.7195|1998-08-19/ev_free_cash_flow|21.3618|1998-07-13/ps_ratio|6.2415|1998-07-27/ps_ratio|6.3158|1998-08-10/ps_ratio|5.9258|1998-08-24/ps_ratio|4.9226|1998-07-06/pe_ratio|31.7164|1998-07-21/pe_ratio|31.7164|1998-08-04/pe_ratio|32.6507|1998-08-19/pe_ratio|25.9328|1998-07-06/price_to_book_value|1.3156|1998-07-21/price_to_book_value|1.3156|1998-08-04/price_to_book_value|1.3543|1998-08-19/price_to_book_value|1.0757|1998-07-06/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-19/peg_ratio||1998-07-06/dividend_yield|2.9412|1998-07-21/dividend_yield|2.9412|1998-08-04/dividend_yield|2.857|1998-08-19/dividend_yield|3.5971|1998-07-08/percent_of_shares_outstanding|0.0079|1998-08-07/percent_of_shares_outstanding|0|1998-07-06/price|5.3125|1998-07-21/price|5.3125|1998-08-04/price|5.469|1998-08-19/price|4.3438|1998-07-06/total_return_price|3.2346|1998-07-21/total_return_price|3.2346|1998-08-04/total_return_price|3.3299|1998-08-19/total_return_price|2.6624|1998-07-06/enterprise_value|48.505|1998-07-21/enterprise_value|48.505|1998-08-04/enterprise_value|49.439|1998-08-19/enterprise_value|42.7235
russ2000_2_0576|SMBC|199809|9.5|7.5||1.9||133.4|20.6|111.8|111.8|22.8|12.9||5.7992|29.4792|16.8452|0.2265|4.904|23.2143|1.0121||0.8684|3.8462|17.0206||6.4|0.0625|0.0313|1.5||0.6|0.6|0.4|1.3|4.0625|2.49|35.375|4.0469|1998-10-14/ev_revenues|5.7846|1998-10-28/ev_revenues|5.8574|1998-11-11/ev_revenues|5.9156|1998-11-25/ev_revenues|6.0029|1998-10-14/ev_free_cash_flow|16.803|1998-10-28/ev_free_cash_flow|17.0143|1998-11-11/ev_free_cash_flow|17.1833|1998-11-25/ev_free_cash_flow|17.4369|1998-10-06/ps_ratio|4.8646|1998-10-20/ps_ratio|4.6484|1998-11-03/ps_ratio|4.8286|1998-11-17/ps_ratio|4.8826|1998-10-14/pe_ratio|23.125|1998-10-28/pe_ratio|23.5714|1998-11-11/pe_ratio|23.9286|1998-11-25/pe_ratio|24.4643|1998-10-14/price_to_book_value|1.0082|1998-10-28/price_to_book_value|1.0276|1998-11-11/price_to_book_value|1.0432|1998-11-25/price_to_book_value|1.0666|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|3.861|1998-10-28/dividend_yield|3.7879|1998-11-11/dividend_yield|3.7313|1998-11-25/dividend_yield|3.6496|1998-11-06/percent_of_shares_outstanding|0.0476|1998-10-14/price|4.0469|1998-10-28/price|4.125|1998-11-11/price|4.1875|1998-11-25/price|4.2813|1998-10-14/total_return_price|2.4804|1998-10-28/total_return_price|2.5283|1998-11-11/total_return_price|2.5666|1998-11-25/total_return_price|2.6438|1998-10-14/enterprise_value|35.2863|1998-10-28/enterprise_value|35.73|1998-11-11/enterprise_value|36.085|1998-11-25/enterprise_value|36.6175
russ2000_2_0576|SMBC|199812|9.5|7.4||1.9||136.5|20.5|115.4|115.4|21.9|13.1||5.5664|27.6396|16.169|0.2094|4.3601|21.7857|0.9498||0.9041|4.0984|28.5422|0|4.8|0.0625|0.0313|1.4||0.6|0.5|0.3|1.2|3.8125|2.3543|33.955|3.6563|1999-01-06/ev_revenues|5.5279|1999-01-20/ev_revenues|5.5723|1999-02-03/ev_revenues|5.6462|1999-02-17/ev_revenues|5.5723|1999-01-06/ev_free_cash_flow|15.794|1999-01-20/ev_free_cash_flow|15.9208|1999-02-03/ev_free_cash_flow|16.1321|1999-02-17/ev_free_cash_flow|15.9208|1999-01-12/ps_ratio|4.0019|1999-01-26/ps_ratio|4.1045|1999-02-09/ps_ratio|4.0703|1999-02-23/ps_ratio|4.0874|1999-01-06/pe_ratio|18.9935|1999-01-20/pe_ratio|19.237|1999-02-03/pe_ratio|19.6429|1999-02-17/pe_ratio|19.237|1999-01-06/price_to_book_value|0.9483|1999-01-20/price_to_book_value|0.9604|1999-02-03/price_to_book_value|0.9807|1999-02-17/price_to_book_value|0.9604|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|4.2735|1999-01-20/dividend_yield|4.2194|1999-02-03/dividend_yield|4.1322|1999-02-17/dividend_yield|3.3755|1999-01-06/price|3.6563|1999-01-20/price|3.7031|1999-02-03/price|3.7813|1999-02-17/price|3.7031|1999-01-06/total_return_price|2.2578|1999-01-20/total_return_price|2.2868|1999-02-03/total_return_price|2.335|1999-02-17/total_return_price|2.3062|1999-01-06/enterprise_value|33.1675|1999-01-20/enterprise_value|33.4337|1999-02-03/enterprise_value|33.8775|1999-02-17/enterprise_value|33.4337
russ2000_2_0576|SMBC|199903|8.8|6.8||2||144.1|20.5|122.7|122.7|22.1|13.3||5.4652|25.2241|15.6149|0.1973|3.9506|15.316|0.8955|0.5105|0.8959|3.5874|31.5796||5|0.06|0.0313|1.5||0.6|0.5|0.3|1.3|3.4844|2.1699|32.7913|3.5469|1999-04-14/ev_revenues|5.5244|1999-04-28/ev_revenues|5.3617|1999-05-12/ev_revenues|5.3912|1999-05-26/ev_revenues|5.5244|1999-04-14/ev_free_cash_flow|15.7839|1999-04-28/ev_free_cash_flow|15.319|1999-05-12/ev_free_cash_flow|15.4036|1999-05-26/ev_free_cash_flow|15.7839|1999-04-06/ps_ratio|3.3479|1999-04-20/ps_ratio|3.5145|1999-05-04/ps_ratio|3.2722|1999-05-18/ps_ratio|3.2722|1999-04-14/pe_ratio|15.5907|1999-04-28/pe_ratio|14.8352|1999-05-12/pe_ratio|14.9725|1999-05-26/pe_ratio|15.5907|1999-04-14/price_to_book_value|0.9116|1999-04-28/price_to_book_value|0.8674|1999-05-12/price_to_book_value|0.8755|1999-05-26/price_to_book_value|0.9116|1999-04-14/peg_ratio|0.5197|1999-04-28/peg_ratio|0.4945|1999-05-12/peg_ratio|0.4991|1999-05-26/peg_ratio|0.5197|1999-04-14/dividend_yield|3.5242|1999-04-28/dividend_yield|3.7037|1999-05-12/dividend_yield|3.6697|1999-05-26/dividend_yield|3.5242|1999-04-14/price|3.5469|1999-04-28/price|3.375|1999-05-12/price|3.4063|1999-05-26/price|3.5469|1999-04-14/total_return_price|2.2089|1999-04-28/total_return_price|2.1018|1999-05-12/total_return_price|2.1411|1999-05-26/total_return_price|2.2295|1999-04-14/enterprise_value|33.1463|1999-04-28/enterprise_value|32.17|1999-05-12/enterprise_value|32.3475|1999-05-26/enterprise_value|33.1463
russ2000_2_0576|SMBC|199906|6.2|4.1||1.9||142.4|2.1|139.9|120.1|22.6|13.8||5.3912|21.8317|15.4036|0.2117|3.2419|14.9725|0.8755|0.4991|0.9115|3.6697|18.3877||5.1171|0.115|0.0313|2.2||0.4|1|0.6|1.4|3.4063|2.1411|32.3475|3.5|1999-07-07/ev_revenues|5.423|1999-07-21/ev_revenues|5.423|1999-08-04/ev_revenues|5.423|1999-08-18/ev_revenues|5.423|1999-07-07/ev_free_cash_flow|17.896|1999-07-21/ev_free_cash_flow|17.896|1999-08-04/ev_free_cash_flow|17.896|1999-08-18/ev_free_cash_flow|17.896|1999-07-13/ps_ratio|2.8261|1999-07-27/ps_ratio|2.8261|1999-08-10/ps_ratio|2.8261|1999-08-24/ps_ratio|2.8451|1999-07-07/pe_ratio|11.6667|1999-07-21/pe_ratio|11.6667|1999-08-04/pe_ratio|11.6667|1999-08-18/pe_ratio|11.6667|1999-07-07/price_to_book_value|0.8536|1999-07-21/price_to_book_value|0.8536|1999-08-04/price_to_book_value|0.8536|1999-08-18/price_to_book_value|0.8536|1999-07-07/peg_ratio|0.1475|1999-07-21/peg_ratio|0.1475|1999-08-04/peg_ratio|0.1475|1999-08-18/peg_ratio|0.1475|1999-07-07/dividend_yield|3.5714|1999-07-21/dividend_yield|3.5714|1999-08-04/dividend_yield|3.5714|1999-08-18/dividend_yield|3.5714|1999-07-12/percent_of_shares_outstanding|0.0155|1999-08-10/percent_of_shares_outstanding|0|1999-07-07/price|3.5|1999-07-21/price|3.5|1999-08-04/price|3.5|1999-08-18/price|3.5|1999-07-07/total_return_price|2.2|1999-07-21/total_return_price|2.2|1999-08-04/total_return_price|2.2|1999-08-18/total_return_price|2.2199|1999-07-07/enterprise_value|35.792|1999-07-21/enterprise_value|35.792|1999-08-04/enterprise_value|35.792|1999-08-18/enterprise_value|35.792
russ2000_2_0576|SMBC|199909|6.3|4.2||1.9||143.9|0.6|142.1|117.8|22.9|14|7.9|5.3641|24.3055|17.7015|0.2331|2.6243|11.3542|0.8364|0.1435|1.0611|3.6697|5.0535|0.0017|5.3333|0.075|0.0313|1.5||0.5|0.6|0.4|1.4|3.4063|2.1604|35.403|2.75|1999-10-13/ev_revenues|5.3438|1999-10-27/ev_revenues|5.7878|1999-11-10/ev_revenues|5.6964|1999-11-24/ev_revenues|5.7486|1999-10-13/ev_free_cash_flow|19.5939|1999-10-27/ev_free_cash_flow|21.2219|1999-11-10/ev_free_cash_flow|20.8867|1999-11-24/ev_free_cash_flow|21.0782|1999-10-05/ps_ratio|2.5169|1999-10-19/ps_ratio|2.3491|1999-11-02/ps_ratio|2.493|1999-11-16/ps_ratio|2.493|1999-11-30/ps_ratio|2.493|1999-10-13/pe_ratio|8.8|1999-10-27/pe_ratio|10.5|1999-11-10/pe_ratio|10.15|1999-11-24/pe_ratio|10.35|1999-10-13/price_to_book_value|0.6624|1999-10-27/price_to_book_value|0.7904|1999-11-10/price_to_book_value|0.764|1999-11-24/price_to_book_value|0.7791|1999-10-13/peg_ratio|0.112|1999-10-27/peg_ratio|0.1336|1999-11-10/peg_ratio|0.1292|1999-11-24/peg_ratio|0.1317|1999-10-13/dividend_yield|4.5455|1999-10-27/dividend_yield|3.8095|1999-11-10/dividend_yield|3.9409|1999-11-24/dividend_yield|3.8647|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0268|1999-10-13/price|2.75|1999-10-27/price|3.2813|1999-11-10/price|3.1719|1999-11-24/price|3.2344|1999-10-13/total_return_price|1.7442|1999-10-27/total_return_price|2.0811|1999-11-10/total_return_price|2.0314|1999-11-24/total_return_price|2.0714|1999-10-13/enterprise_value|35.269|1999-10-27/enterprise_value|38.1994|1999-11-10/enterprise_value|37.5961|1999-11-24/enterprise_value|37.9408
russ2000_2_0576|SMBC|199912|7.9|5.5||1.9||147.9|14.4|133|119.5|22|14.2|8.7|5.7878|22.7344|21.2219|0.2275|2.457|10.5|0.7904|0.1336|1.2409|3.8095|-1.4393|0|5.9259|0.0675|0.0313|1.4||0.5|0.6|0.4|1.3|3.2813|2.1014|38.1994|3.2188|2000-01-05/ev_revenues|5.8683|2000-01-19/ev_revenues|5.7936|2000-02-02/ev_revenues|5.7936|2000-02-16/ev_revenues|5.6183|2000-01-05/ev_free_cash_flow|22.7827|2000-01-19/ev_free_cash_flow|22.4926|2000-02-02/ev_free_cash_flow|22.4926|2000-02-16/ev_free_cash_flow|21.8122|2000-01-11/ps_ratio|2.4291|2000-01-25/ps_ratio|2.5303|2000-02-08/ps_ratio|2.5303|2000-02-22/ps_ratio|2.2014|2000-01-05/pe_ratio|10.1378|2000-01-19/pe_ratio|9.8425|2000-02-02/pe_ratio|9.8425|2000-02-16/pe_ratio|9.3504|2000-01-05/price_to_book_value|0.7696|2000-01-19/price_to_book_value|0.7472|2000-02-02/price_to_book_value|0.7472|2000-02-16/price_to_book_value|0.6946|2000-01-05/peg_ratio|0.1561|2000-01-19/peg_ratio|0.1516|2000-02-02/peg_ratio|0.1516|2000-02-16/peg_ratio|0.144|2000-01-05/dividend_yield|3.8835|2000-01-19/dividend_yield|4|2000-02-02/dividend_yield|4|2000-02-16/dividend_yield|4.2105|2000-01-05/price|3.2188|2000-01-19/price|3.125|2000-02-02/price|3.125|2000-02-16/price|2.9688|2000-01-05/total_return_price|2.0614|2000-01-19/total_return_price|2.0014|2000-02-02/total_return_price|2.0014|2000-02-16/total_return_price|1.9217|2000-01-05/enterprise_value|38.7306|2000-01-19/enterprise_value|38.2375|2000-02-02/enterprise_value|38.2375|2000-02-16/enterprise_value|37.0808
russ2000_2_0576|SMBC|200003|6.9305|4.4692||1.8641||157.0171|0.7416|155.4208|125.4208|21.4353|14.3775|9.4786|5.5574|22.851|21.5756|0.2243|2.3785|9.1043|0.6763|0.1402|1.3996|4.3243|-1.0082|0.1554|5.0244|0.07|0.0313|1.4779||0.5729|0.5372|0.3517|1.348|2.8906|1.8712|36.6786|2.7969|2000-04-12/ev_revenues|6.0138|2000-04-26/ev_revenues|6.3354|2000-05-10/ev_revenues|6.2878|2000-05-24/ev_revenues|6.2086|2000-04-12/ev_free_cash_flow|21.641|2000-04-26/ev_free_cash_flow|22.7985|2000-05-10/ev_free_cash_flow|22.6271|2000-05-24/ev_free_cash_flow|22.342|2000-04-04/ps_ratio|2.2367|2000-04-18/ps_ratio|2.4528|2000-05-02/ps_ratio|2.5672|2000-05-16/ps_ratio|2.5163|2000-05-30/ps_ratio|2.5417|2000-04-12/pe_ratio|8.5401|2000-04-26/pe_ratio|9.8282|2000-05-10/pe_ratio|9.6374|2000-05-24/pe_ratio|9.3511|2000-04-12/price_to_book_value|0.6544|2000-04-26/price_to_book_value|0.7531|2000-05-10/price_to_book_value|0.7385|2000-05-24/price_to_book_value|0.7142|2000-04-12/peg_ratio|0.1943|2000-04-26/peg_ratio|0.2236|2000-05-10/peg_ratio|0.2193|2000-05-24/peg_ratio|0.2127|2000-04-12/dividend_yield|4.4693|2000-04-26/dividend_yield|3.8835|2000-05-10/dividend_yield|3.9604|2000-05-24/dividend_yield|4.0816|2000-04-11/percent_of_shares_outstanding|0.0012|2000-05-10/percent_of_shares_outstanding|0.008|2000-04-12/price|2.7969|2000-04-26/price|3.2188|2000-05-10/price|3.1563|2000-05-24/price|3.0625|2000-04-12/total_return_price|1.8105|2000-04-26/total_return_price|2.0836|2000-05-10/total_return_price|2.0431|2000-05-24/total_return_price|2.0022|2000-04-12/enterprise_value|39.5583|2000-04-26/enterprise_value|41.6741|2000-05-10/enterprise_value|41.3606|2000-05-24/enterprise_value|40.8396
russ2000_2_0576|SMBC|200006|7.4719|4.4704||2.5494||162.9346|1.6794|160.9203|123.9203|21.4566|14.439|9.4517|6.3273|35.7533|22.7693|0.2636|2.5926|9.8282|0.7506|0.2236|1.7244|3.8835|-7.3554|0|5.0046|0.0425|0.0313|1.5918||0.65|0.319|0.2078|1.3355|3.2188|2.1044|41.6207|3.25|2000-07-05/ev_revenues|8.1952|2000-07-19/ev_revenues|8.0632|2000-08-02/ev_revenues|8.116|2000-08-16/ev_revenues|8.116|2000-08-30/ev_revenues|8.1424|2000-07-05/ev_free_cash_flow|38.8574|2000-07-19/ev_free_cash_flow|38.2314|2000-08-02/ev_free_cash_flow|38.4818|2000-08-16/ev_free_cash_flow|38.4818|2000-08-30/ev_free_cash_flow|38.607|2000-07-11/ps_ratio|2.8974|2000-07-25/ps_ratio|2.786|2000-08-08/ps_ratio|2.786|2000-08-22/ps_ratio|2.8417|2000-07-05/pe_ratio|12.7451|2000-07-19/pe_ratio|12.1324|2000-08-02/pe_ratio|12.3775|2000-08-16/pe_ratio|12.3775|2000-08-30/pe_ratio|12.5|2000-07-05/price_to_book_value|0.764|2000-07-19/price_to_book_value|0.7273|2000-08-02/price_to_book_value|0.742|2000-08-16/price_to_book_value|0.742|2000-08-30/price_to_book_value|0.7493|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.8462|2000-07-19/dividend_yield|4.0404|2000-08-02/dividend_yield|3.9604|2000-08-16/dividend_yield|3.9604|2000-08-30/dividend_yield|3.9216|2000-07-11/percent_of_shares_outstanding|0.0012|2000-08-10/percent_of_shares_outstanding|0.0012|2000-07-05/price|3.25|2000-07-19/price|3.0938|2000-08-02/price|3.1563|2000-08-16/price|3.1563|2000-08-30/price|3.1875|2000-07-05/total_return_price|2.1248|2000-07-19/total_return_price|2.0227|2000-08-02/total_return_price|2.0635|2000-08-16/total_return_price|2.0836|2000-08-30/total_return_price|2.1042|2000-07-05/enterprise_value|48.9226|2000-07-19/enterprise_value|48.1345|2000-08-02/enterprise_value|48.4498|2000-08-16/enterprise_value|48.4498|2000-08-30/enterprise_value|48.6074
russ2000_2_0576|SMBC|200009|9.9598|6.2316||4.1092||195.6986|5.249|190.0376|157.0376|22.0675|14.7332|9.3821|8.116|30.2642|38.4818|0.196|2.9532|12.3775|0.742||1.4954|3.9604|-1.8354|0.018|4.9069|0.0925|0.0313|2.3186||0.6619|0.7183|0.451|1.4935|3.1563|2.0836|48.4498|3.1875|2000-10-11/ev_revenues|6.3118|2000-10-25/ev_revenues|6.2189|2000-11-08/ev_revenues|6.3118|2000-11-22/ev_revenues|6.3118|2000-10-11/ev_free_cash_flow|46.0237|2000-10-25/ev_free_cash_flow|45.3464|2000-11-08/ev_free_cash_flow|46.0237|2000-11-22/ev_free_cash_flow|46.0237|2000-10-03/ps_ratio|2.473|2000-10-17/ps_ratio|2.3529|2000-10-31/ps_ratio|2.401|2000-11-14/ps_ratio|2.497|2000-11-28/ps_ratio|2.485|2000-10-11/pe_ratio|11.6972|2000-10-25/pe_ratio|11.2385|2000-11-08/pe_ratio|11.6972|2000-11-22/pe_ratio|11.6972|2000-10-11/price_to_book_value|0.7286|2000-10-25/price_to_book_value|0.7|2000-11-08/price_to_book_value|0.7286|2000-11-22/price_to_book_value|0.7286|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|3.9216|2000-10-25/dividend_yield|4.0816|2000-11-08/dividend_yield|3.9216|2000-11-22/dividend_yield|3.9216|2000-10-10/percent_of_shares_outstanding|0.0397|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|3.1875|2000-10-25/price|3.0625|2000-11-08/price|3.1875|2000-11-22/price|3.1875|2000-10-11/total_return_price|2.1042|2000-10-25/total_return_price|2.0217|2000-11-08/total_return_price|2.1042|2000-11-22/total_return_price|2.125|2000-10-11/enterprise_value|42.8461|2000-10-25/enterprise_value|42.2156|2000-11-08/enterprise_value|42.8461|2000-11-22/enterprise_value|42.8461
russ2000_2_0576|SMBC|200012|9.3748|5.6342||4.3114|3.7541|198.1418|5.8595|192.1189|152.6189|22.7219|14.9571|9.3838|6.3582|36.6024|46.3623|0.2307|2.497|11.9266|0.7429||1.7384|3.8462|-10.2674|0.0028|4.9218|0.0775|0.0313|1.8932||0.7037|0.5593|0.3814|1.6889|3.25|2.1667|43.1614|3.4063|2001-01-03/ev_revenues|6.9972|2001-01-17/ev_revenues|6.8922|2001-01-31/ev_revenues|6.9237|2001-02-14/ev_revenues|6.9454|2001-02-28/ev_revenues|7.0211|2001-01-03/ev_free_cash_flow|49.8075|2001-01-17/ev_free_cash_flow|49.0605|2001-01-31/ev_free_cash_flow|49.2847|2001-02-14/ev_free_cash_flow|49.4388|2001-02-28/ev_free_cash_flow|49.9781|2001-01-09/ps_ratio|2.2584|2001-01-23/ps_ratio|2.2158|2001-02-06/ps_ratio|2.3224|2001-02-20/ps_ratio|2.3011|2001-01-03/pe_ratio|12.0575|2001-01-17/pe_ratio|11.5183|2001-01-31/pe_ratio|11.615|2001-02-14/pe_ratio|11.7257|2001-02-28/pe_ratio|12.1128|2001-01-03/price_to_book_value|0.7519|2001-01-17/price_to_book_value|0.7182|2001-01-31/price_to_book_value|0.7283|2001-02-14/price_to_book_value|0.7353|2001-02-28/price_to_book_value|0.7595|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|3.6697|2001-01-17/dividend_yield|3.8415|2001-01-31/dividend_yield|3.8095|2001-02-14/dividend_yield|3.7736|2001-02-28/dividend_yield|3.653|2001-01-09/percent_of_shares_outstanding|0.0004|2001-02-12/percent_of_shares_outstanding|0.0297|2001-01-03/price|3.4063|2001-01-17/price|3.2539|2001-01-31/price|3.2813|2001-02-14/price|3.3125|2001-02-28/price|3.4219|2001-01-03/total_return_price|2.2709|2001-01-17/total_return_price|2.1693|2001-01-31/total_return_price|2.1875|2001-02-14/total_return_price|2.2294|2001-02-28/total_return_price|2.303|2001-01-03/enterprise_value|50.9495|2001-01-17/enterprise_value|50.1854|2001-01-31/enterprise_value|50.4148|2001-02-14/enterprise_value|50.5724|2001-02-28/enterprise_value|51.124
russ2000_2_0576|SMBC|200103|16.5734|13.0599||4.3558|3.6903|207.5215|6.9766|200.2986|163.2986|23.2077|15.1399|9.2767|7.0374|30.0883|50.0936|0.1802|2.2931|12.1958|0.7647||1.5943|3.6281|-8.0441|0.0008|5.0634|0.0675|0.0313|1.8955||0.7024|0.5301|0.3418|1.6983|3.4453|2.3188|51.2422|3.275|2001-04-11/ev_revenues|5.2731|2001-04-25/ev_revenues|5.2731|2001-05-09/ev_revenues|5.3144|2001-05-23/ev_revenues|5.3227|2001-04-11/ev_free_cash_flow|27.0003|2001-04-25/ev_free_cash_flow|27.0003|2001-05-09/ev_free_cash_flow|27.2117|2001-05-23/ev_free_cash_flow|27.254|2001-04-03/ps_ratio|2.2411|2001-04-17/ps_ratio|2.1159|2001-05-01/ps_ratio|2.1321|2001-05-15/ps_ratio|2.1321|2001-05-29/ps_ratio|2.1967|2001-04-11/pe_ratio|11.6964|2001-04-25/pe_ratio|11.6964|2001-05-09/pe_ratio|11.9196|2001-05-23/pe_ratio|11.9643|2001-04-11/price_to_book_value|0.7178|2001-04-25/price_to_book_value|0.7178|2001-05-09/price_to_book_value|0.7315|2001-05-23/price_to_book_value|0.7342|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.8168|2001-04-25/dividend_yield|3.8168|2001-05-09/dividend_yield|3.7453|2001-05-23/dividend_yield|3.7313|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0184|2001-04-11/price|3.275|2001-04-25/price|3.275|2001-05-09/price|3.3375|2001-05-23/price|3.35|2001-04-11/total_return_price|2.2042|2001-04-25/total_return_price|2.2042|2001-05-09/total_return_price|2.2462|2001-05-23/total_return_price|2.2759|2001-04-11/enterprise_value|40.5977|2001-04-25/enterprise_value|40.5977|2001-05-09/enterprise_value|40.9156|2001-05-23/enterprise_value|40.9792
russ2000_2_0576|SMBC|200106|14.462|10.7101||5.0688|3.6247|216.9115|6.35|210.2814|173.2814|23.5825|15.3724|9.1649|5.4218|28.4811|27.7614|0.1834|2.2613|12.5|0.7671||1.569|3.5714|-5.342|0.0192|5.1318|0.075|0.0313|2.0106||0.7197|0.581|0.3744|1.7904|3.5|2.3779|41.7422|3.45|2001-07-05/ev_revenues|5.4018|2001-07-19/ev_revenues|5.4708|2001-08-02/ev_revenues|5.6197|2001-08-16/ev_revenues|5.706|2001-08-30/ev_revenues|5.6918|2001-07-05/ev_free_cash_flow|49.3949|2001-07-19/ev_free_cash_flow|50.0256|2001-08-02/ev_free_cash_flow|51.3874|2001-08-16/ev_free_cash_flow|52.1758|2001-08-30/ev_free_cash_flow|52.0468|2001-07-10/ps_ratio|2.1275|2001-07-24/ps_ratio|2.166|2001-08-07/ps_ratio|2.351|2001-08-21/ps_ratio|2.3742|2001-07-05/pe_ratio|11.04|2001-07-19/pe_ratio|11.392|2001-08-02/pe_ratio|12.152|2001-08-16/pe_ratio|12.592|2001-08-30/pe_ratio|12.52|2001-07-05/price_to_book_value|0.7447|2001-07-19/price_to_book_value|0.7684|2001-08-02/price_to_book_value|0.8197|2001-08-16/price_to_book_value|0.8494|2001-08-30/price_to_book_value|0.8445|2001-07-05/peg_ratio|0.4896|2001-07-19/peg_ratio|0.5052|2001-08-02/peg_ratio|0.5389|2001-08-16/peg_ratio|0.5584|2001-08-30/peg_ratio|0.5552|2001-07-05/dividend_yield|3.6232|2001-07-19/dividend_yield|3.5112|2001-08-02/dividend_yield|3.2916|2001-08-16/dividend_yield|3.1766|2001-08-30/dividend_yield|3.1949|2001-07-10/percent_of_shares_outstanding|0.0005|2001-08-10/percent_of_shares_outstanding|0.0273|2001-07-05/price|3.45|2001-07-19/price|3.56|2001-08-02/price|3.7975|2001-08-16/price|3.935|2001-08-30/price|3.9125|2001-07-05/total_return_price|2.3439|2001-07-19/total_return_price|2.4186|2001-08-02/total_return_price|2.58|2001-08-16/total_return_price|2.6953|2001-08-30/total_return_price|2.6799|2001-07-05/enterprise_value|43.8514|2001-07-19/enterprise_value|44.4113|2001-08-02/enterprise_value|45.6203|2001-08-16/enterprise_value|46.3202|2001-08-30/enterprise_value|46.2057
russ2000_2_0576|SMBC|200109|11.6021|7.6048||6.03|3.5609|223.0456|47.6966|175.0437|175.0437|23.1955|15.7208|10.0699|5.4643|33.1831|49.9661|0.2148|2.3202|11.68|0.7662|0.518|1.8107|3.4247|2.1254|0.128|4.9649|0.1|0.0313|2.2037||0.7285|0.7468|0.4965|2.0002|3.65|2.5001|44.3585|3.7425|2001-10-01/ev_revenues|6.5672|2001-10-15/ev_revenues|6.5717|2001-10-29/ev_revenues|6.6172|2001-11-12/ev_revenues|6.6096|2001-11-26/ev_revenues|6.7385|2001-10-01/ev_free_cash_flow|90.723|2001-10-15/ev_free_cash_flow|90.7858|2001-10-29/ev_free_cash_flow|91.414|2001-11-12/ev_free_cash_flow|91.3093|2001-11-26/ev_free_cash_flow|93.0894|2001-10-02/ps_ratio|2.3478|2001-10-16/ps_ratio|2.3917|2001-10-30/ps_ratio|2.3995|2001-11-13/ps_ratio|2.3917|2001-11-27/ps_ratio|2.5093|2001-10-01/pe_ratio|11.6953|2001-10-15/pe_ratio|11.7188|2001-10-29/pe_ratio|11.9531|2001-11-12/pe_ratio|11.9141|2001-11-26/pe_ratio|12.5781|2001-10-01/price_to_book_value|0.783|2001-10-15/price_to_book_value|0.7845|2001-10-29/price_to_book_value|0.8002|2001-11-12/price_to_book_value|0.7976|2001-11-26/price_to_book_value|0.8421|2001-10-01/peg_ratio|0.6709|2001-10-15/peg_ratio|0.6723|2001-10-29/peg_ratio|0.6857|2001-11-12/peg_ratio|0.6835|2001-11-26/peg_ratio|0.7216|2001-10-01/dividend_yield|3.34|2001-10-15/dividend_yield|3.3333|2001-10-29/dividend_yield|3.268|2001-11-12/dividend_yield|3.2787|2001-11-26/dividend_yield|3.1056|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0035|2001-10-01/price|3.7425|2001-10-15/price|3.75|2001-10-29/price|3.825|2001-11-12/price|3.8125|2001-11-26/price|4.025|2001-10-01/total_return_price|2.5634|2001-10-15/total_return_price|2.5686|2001-10-29/total_return_price|2.62|2001-11-12/total_return_price|2.6114|2001-11-26/total_return_price|2.7797|2001-10-01/enterprise_value|52.5568|2001-10-15/enterprise_value|52.5932|2001-10-29/enterprise_value|52.9572|2001-11-12/enterprise_value|52.8965|2001-11-26/enterprise_value|53.9277
russ2000_2_0576|SMBC|200112|13.4648|9.8113||5.6321|3.4971|231.2301|49.7321|181.4047|181.4047|23.3971|16.1053|10.1619|6.7385|30.7435|93.0894|0.2111|2.5407|12.5781|0.8421|0.7216|1.8806|3.1056|-3.6791|0.0096|4.7605|0.1125|0.0313|2.3798||0.8049|0.8203|0.5356|2.1661|4.025|2.7797|53.9277|3.9875|2002-01-07/ev_revenues|6.2953|2002-01-22/ev_revenues|6.3109|2002-02-05/ev_revenues|6.409|2002-02-19/ev_revenues|6.4261|2002-01-07/ev_free_cash_flow|74.329|2002-01-22/ev_free_cash_flow|74.5137|2002-02-05/ev_free_cash_flow|75.6722|2002-02-19/ev_free_cash_flow|75.8737|2002-01-09/ps_ratio|2.3318|2002-01-23/ps_ratio|2.3905|2002-02-06/ps_ratio|2.4565|2002-02-20/ps_ratio|2.4741|2002-01-07/pe_ratio|11.2324|2002-01-22/pe_ratio|11.3099|2002-02-05/pe_ratio|11.7958|2002-02-19/pe_ratio|11.8803|2002-01-07/price_to_book_value|0.823|2002-01-22/price_to_book_value|0.8286|2002-02-05/price_to_book_value|0.8643|2002-02-19/price_to_book_value|0.8704|2002-01-07/peg_ratio|0.4377|2002-01-22/peg_ratio|0.4407|2002-02-05/peg_ratio|0.4596|2002-02-19/peg_ratio|0.4629|2002-01-07/dividend_yield|3.1348|2002-01-22/dividend_yield|3.1133|2002-02-05/dividend_yield|2.9851|2002-02-19/dividend_yield|2.9638|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0084|2002-01-07/price|3.9875|2002-01-22/price|4.015|2002-02-05/price|4.1875|2002-02-19/price|4.2175|2002-01-07/total_return_price|2.7538|2002-01-22/total_return_price|2.7728|2002-02-05/total_return_price|2.892|2002-02-19/total_return_price|2.9342|2002-01-07/enterprise_value|53.4439|2002-01-22/enterprise_value|53.5767|2002-02-05/enterprise_value|54.4097|2002-02-19/enterprise_value|54.5546
russ2000_2_0576|SMBC|200203|13.6282|9.8894||5.7319|3.4333|239.4172|6.7|232.5632|188.5632|23.766|16.5779|10.1919|6.473|26.9144|76.4278|0.2076|2.4858|12.1127|0.8875|0.472|1.8514|2.907|3.4966|0.0257|4.796|0.13|0.0313|2.5636||0.7945|0.9493|0.6235|2.3366|4.3|2.9916|54.953|4.235|2002-04-02/ev_revenues|5.958|2002-04-16/ev_revenues|6.1003|2002-04-30/ev_revenues|6.1768|2002-05-14/ev_revenues|6.2559|2002-05-28/ev_revenues|6.2282|2002-04-02/ev_free_cash_flow|88.4827|2002-04-16/ev_free_cash_flow|90.5971|2002-04-18/ev_free_cash_flow|93.8275|2002-05-02/ev_free_cash_flow|91.5369|2002-05-16/ev_free_cash_flow|92.7115|2002-05-30/ev_free_cash_flow|92.4962|2002-04-03/ps_ratio|2.2722|2002-04-17/ps_ratio|2.4546|2002-05-01/ps_ratio|2.5337|2002-05-15/ps_ratio|2.5753|2002-05-29/ps_ratio|2.5471|2002-04-02/pe_ratio|10.1437|2002-04-16/pe_ratio|10.7904|2002-04-30/pe_ratio|11.1377|2002-05-14/pe_ratio|11.497|2002-05-28/pe_ratio|11.3713|2002-04-02/price_to_book_value|0.8605|2002-04-16/price_to_book_value|0.9153|2002-04-30/price_to_book_value|0.9448|2002-05-14/price_to_book_value|0.9753|2002-05-28/price_to_book_value|0.9646|2002-04-02/peg_ratio|0.2066|2002-04-16/peg_ratio|0.2197|2002-04-30/peg_ratio|0.2268|2002-05-14/peg_ratio|0.2341|2002-05-28/peg_ratio|0.2316|2002-04-02/dividend_yield|2.9516|2002-04-16/dividend_yield|2.7747|2002-04-30/dividend_yield|2.6882|2002-05-14/dividend_yield|2.6042|2002-05-28/dividend_yield|2.633|2002-04-10/percent_of_shares_outstanding|0.0586|2002-05-10/percent_of_shares_outstanding|0.0432|2002-04-02/price|4.235|2002-04-16/price|4.505|2002-04-30/price|4.65|2002-05-14/price|4.8|2002-05-28/price|4.7475|2002-04-02/total_return_price|2.9464|2002-04-16/total_return_price|3.1343|2002-04-30/total_return_price|3.2351|2002-05-14/total_return_price|3.3619|2002-05-28/total_return_price|3.3252|2002-04-02/enterprise_value|54.561|2002-04-16/enterprise_value|55.8648|2002-04-30/enterprise_value|56.565|2002-05-14/enterprise_value|57.2893|2002-05-28/enterprise_value|57.0358
russ2000_2_0576|SMBC|200206|12.5224|8.6127||5.8437|3.3694|241.7764|5.6589|235.9469|188.9469|24.5112|17.0934|10.1226|6.2111|26.7158|92.32|0.2316|2.5351|11.2934|0.958|0.23|1.9175|2.6511|-1.708|0.0081|4.9425|0.1325|0.0313|||||0.6534||4.715|3.3024|56.8789|4.64|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-11/ev_free_cash_flow|34.6415|2002-07-25/ev_free_cash_flow|34.5574|2002-08-08/ev_free_cash_flow|34.6064|2002-08-22/ev_free_cash_flow|34.7887|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-09/pe_ratio|9.7684|2002-07-23/pe_ratio|9.2632|2002-08-06/pe_ratio|9.2895|2002-08-20/pe_ratio|9.6053|2002-07-09/price_to_book_value|0.9164|2002-07-23/price_to_book_value|0.869|2002-08-06/price_to_book_value|0.8715|2002-08-20/price_to_book_value|0.9011|2002-07-09/peg_ratio|0.1879|2002-07-23/peg_ratio|0.1781|2002-08-06/peg_ratio|0.1786|2002-08-20/peg_ratio|0.1847|2002-07-09/dividend_yield|2.694|2002-07-23/dividend_yield|2.8409|2002-08-06/dividend_yield|2.8329|2002-08-20/dividend_yield|2.8219|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.1471|2002-07-09/price|4.64|2002-07-23/price|4.4|2002-08-06/price|4.4125|2002-08-20/price|4.5625|2002-07-09/total_return_price|3.2499|2002-07-23/total_return_price|3.0818|2002-08-06/total_return_price|3.0905|2002-08-20/total_return_price|3.2206|2002-07-09/enterprise_value|60.8491|2002-07-23/enterprise_value|59.6872|2002-08-06/enterprise_value|59.7478|2002-08-20/enterprise_value|60.4739
russ2000_2_0576|SMBC|200209|10.5778|6.4677||6.0193|3.3056|243.0227|55.0882|187.7347|187.7347|24.7269|17.5864|10.4009||26.0761|35.0848|0.2409||9.6421|0.9042|0.1854|1.9513|2.8111|-5.5637|0.0124|4.8084|0.1375|0.035|2.6288||0.8373|1.0444|0.6612|2.3856|4.58|3.233|60.5494|4.75|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-03/ev_free_cash_flow|23.5033|2002-10-17/ev_free_cash_flow|23.6698|2002-10-31/ev_free_cash_flow|23.8932|2002-11-14/ev_free_cash_flow|23.8876|2002-11-29/ev_free_cash_flow|24.8945|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-01/pe_ratio|9.2683|2002-10-15/pe_ratio|9.2146|2002-10-29/pe_ratio|9.3902|2002-11-12/pe_ratio|9.5366|2002-11-26/pe_ratio|10.7561|2002-10-01/price_to_book_value|0.9188|2002-10-15/price_to_book_value|0.9135|2002-10-29/price_to_book_value|0.9309|2002-11-12/price_to_book_value|0.9448|2002-11-26/price_to_book_value|1.0656|2002-10-01/peg_ratio|0.1541|2002-10-15/peg_ratio|0.1532|2002-10-29/peg_ratio|0.1561|2002-11-12/peg_ratio|0.1585|2002-11-26/peg_ratio|0.1788|2002-10-01/dividend_yield|2.7105|2002-10-15/dividend_yield|2.7263|2002-10-29/dividend_yield|2.6753|2002-11-12/dividend_yield|2.6343|2002-11-26/dividend_yield|2.4036|2002-10-10/percent_of_shares_outstanding|0.0355|2002-11-12/percent_of_shares_outstanding|0.1891|2002-10-01/price|4.75|2002-10-15/price|4.7225|2002-10-29/price|4.8125|2002-11-12/price|4.8875|2002-11-26/price|5.5125|2002-10-01/total_return_price|3.353|2002-10-15/total_return_price|3.3336|2002-10-29/total_return_price|3.3971|2002-11-12/total_return_price|3.4501|2002-11-26/total_return_price|3.9193|2002-10-01/enterprise_value|64.5011|2002-10-15/enterprise_value|64.3696|2002-10-29/enterprise_value|64.8|2002-11-12/enterprise_value|65.1436|2002-11-26/enterprise_value|68.131
russ2000_2_0576|SMBC|200212|9.887|5.8804||6.2557|3.2418|248.2185|6.6787|241.4858|193.4858|25.1329|18.0977|10.5047||25.6177|24.61|0.2452||10.2439|1.0148|0.1703|1.9099|2.5238|-0.7479|0.0324|4.8462|0.14|0.035|2.6908||0.8445|1.0786|0.6785|2.3829|5.25|3.7327|66.8763|5.4225|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-10/ev_free_cash_flow|25.0086|2003-01-24/ev_free_cash_flow|25.4219|2003-02-07/ev_free_cash_flow|25.3401|2003-02-21/ev_free_cash_flow|25.2196|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-07/pe_ratio|10.0417|2003-01-21/pe_ratio|10.6389|2003-02-04/pe_ratio|10.8426|2003-02-18/pe_ratio|10.5463|2003-01-07/price_to_book_value|1.0285|2003-01-21/price_to_book_value|1.0897|2003-02-04/price_to_book_value|1.1106|2003-02-18/price_to_book_value|1.0802|2003-01-07/peg_ratio|0.1927|2003-01-21/peg_ratio|0.2042|2003-02-04/peg_ratio|0.2081|2003-02-18/peg_ratio|0.2024|2003-01-07/dividend_yield|2.4435|2003-01-21/dividend_yield|2.3064|2003-02-04/dividend_yield|2.263|2003-02-18/dividend_yield|2.3924|2003-01-10/percent_of_shares_outstanding|0.1799|2003-02-11/percent_of_shares_outstanding|0.0453|2003-01-07/price|5.4225|2003-01-21/price|5.745|2003-02-04/price|5.855|2003-02-18/price|5.695|2003-01-07/total_return_price|3.8553|2003-01-21/total_return_price|4.0846|2003-02-04/total_return_price|4.1628|2003-02-18/total_return_price|4.0737|2003-01-07/enterprise_value|67.9697|2003-01-21/enterprise_value|69.5071|2003-02-04/enterprise_value|70.0315|2003-02-18/enterprise_value|69.2688
russ2000_2_0576|SMBC|200303|9.4135|5.3878||6.2078|3.178|256.1058|8.2006|247.9045|199.9045|25.0737|18.6196|11.0366||26.3995|25.9602|0.2518||10.9398|1.1205|0.2099|1.9144|2.3064|2.5689|0.2219|4.7502|0.145|0.035|2.6698||0.8475|1.0821|0.6888|2.2812|5.9075|4.2257|70.2818|6.0225|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-04/ev_free_cash_flow|24.6051|2003-04-21/ev_free_cash_flow|24.6819|2003-05-05/ev_free_cash_flow|24.7547|2003-05-19/ev_free_cash_flow|24.541|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-01/pe_ratio|10.8514|2003-04-15/pe_ratio|11.1892|2003-04-29/pe_ratio|11.1036|2003-05-13/pe_ratio|10.9279|2003-05-27/pe_ratio|11.2613|2003-04-01/price_to_book_value|1.1283|2003-04-15/price_to_book_value|1.1635|2003-04-29/price_to_book_value|1.1546|2003-05-13/price_to_book_value|1.1382|2003-05-27/price_to_book_value|1.1729|2003-04-01/peg_ratio|0.3295|2003-04-15/peg_ratio|0.3397|2003-04-29/peg_ratio|0.3371|2003-05-13/peg_ratio|0.3318|2003-05-27/peg_ratio|0.3419|2003-04-01/dividend_yield|2.2624|2003-04-15/dividend_yield|2.194|2003-04-29/dividend_yield|2.211|2003-05-13/dividend_yield|2.3083|2003-05-27/dividend_yield|2.24|2003-04-10/percent_of_shares_outstanding|0.1025|2003-05-12/percent_of_shares_outstanding|0.0232|2003-04-01/price|6.0225|2003-04-15/price|6.21|2003-04-29/price|6.1625|2003-05-13/price|6.065|2003-05-27/price|6.25|2003-04-01/total_return_price|4.308|2003-04-15/total_return_price|4.4421|2003-04-29/total_return_price|4.4081|2003-05-13/total_return_price|4.3634|2003-05-27/total_return_price|4.4965|2003-04-01/enterprise_value|70.9035|2003-04-15/enterprise_value|71.7843|2003-04-29/enterprise_value|71.5612|2003-05-13/enterprise_value|71.1517|2003-05-27/enterprise_value|72.0222
russ2000_2_0576|SMBC|200306|11.5631|7.6177||6.2034|3.1142|254.3462|6.3143|248.032|194.532|25.1084|19.1754|11.5382||27.4507|20.8256|0.269||11.0811|1.1542|0.3365|2.1308|2.2764|0.692|0.0074|4.8127|0.1475|0.035|||||0.7098||6.15|4.4246|71.5516|6.405|2003-07-08/ev_revenues||2003-07-22/ev_revenues||2003-08-05/ev_revenues||2003-08-19/ev_revenues||2003-07-14/ev_free_cash_flow|20.9214|2003-07-28/ev_free_cash_flow|21.0812|2003-08-11/ev_free_cash_flow|21.0939|2003-08-25/ev_free_cash_flow|21.4038|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-07/ps_ratio||2003-08-21/ps_ratio||2003-07-08/pe_ratio|11.2368|2003-07-22/pe_ratio|11.5132|2003-08-05/pe_ratio|11.4693|2003-08-19/pe_ratio|12.2325|2003-07-08/price_to_book_value|1.1764|2003-07-22/price_to_book_value|1.2053|2003-08-05/price_to_book_value|1.2007|2003-08-19/price_to_book_value|1.2806|2003-07-08/peg_ratio|0.5618|2003-07-22/peg_ratio|0.5757|2003-08-05/peg_ratio|0.5735|2003-08-19/peg_ratio|0.6116|2003-07-08/dividend_yield|2.1858|2003-07-22/dividend_yield|2.1333|2003-08-05/dividend_yield|2.1415|2003-08-19/dividend_yield|2.1513|2003-07-10/percent_of_shares_outstanding|0.2287|2003-08-12/percent_of_shares_outstanding|0.3633|2003-07-08/price|6.405|2003-07-22/price|6.5625|2003-08-05/price|6.5375|2003-08-19/price|6.9725|2003-07-08/total_return_price|4.6081|2003-07-22/total_return_price|4.7214|2003-08-05/total_return_price|4.7034|2003-08-19/total_return_price|5.0505|2003-07-08/enterprise_value|75.4196|2003-07-22/enterprise_value|76.1459|2003-08-05/enterprise_value|76.0306|2003-08-19/enterprise_value|78.0366
russ2000_2_0576|SMBC|200309|10.9521|6.5085||6.2783|3.0504|264.3964|6.2154|258.1809|199.1809|25.6364|19.6605|11.525||30.4213|21.1091|0.2904||11.9091|1.2384|0.939|2.3014|2.181|-1.7072|0.0306|4.7725|0.145|0.045|2.6379||0.8451|1.0816|0.692|2.1872|6.8775|4.9816|84.2388|7.185|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-06/ev_free_cash_flow|23.5282|2003-10-20/ev_free_cash_flow|23.5599|2003-11-03/ev_free_cash_flow|23.4712|2003-11-17/ev_free_cash_flow|23.3785|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-10-14/pe_ratio|12.4416|2003-10-28/pe_ratio|12.3853|2003-11-11/pe_ratio|12.4242|2003-11-25/pe_ratio|12.2597|2003-10-14/price_to_book_value|1.2937|2003-10-28/price_to_book_value|1.2879|2003-11-11/price_to_book_value|1.2924|2003-11-25/price_to_book_value|1.2753|2003-10-14/peg_ratio|0.981|2003-10-28/peg_ratio|0.9765|2003-11-11/peg_ratio|0.9796|2003-11-25/peg_ratio|0.9666|2003-10-14/dividend_yield|2.0877|2003-10-28/dividend_yield|2.0972|2003-11-11/dividend_yield|2.0906|2003-11-25/dividend_yield|2.2599|2003-10-10/percent_of_shares_outstanding|0.2815|2003-11-11/percent_of_shares_outstanding|0.1658|2003-10-14/price|7.185|2003-10-28/price|7.1525|2003-11-11/price|7.175|2003-11-25/price|7.08|2003-10-14/total_return_price|5.2044|2003-10-28/total_return_price|5.1808|2003-11-11/total_return_price|5.1971|2003-11-25/total_return_price|5.1607|2003-10-14/enterprise_value|85.6582|2003-10-28/enterprise_value|85.5082|2003-11-11/enterprise_value|85.6235|2003-11-25/enterprise_value|85.1849
russ2000_2_0576|SMBC|200312|11.1989|6.7239||6.1646|2.9866|270.6973|8.428|262.2693|199.3693|26.189|20.1878|11.525||31.1943|23.1699|0.2969||11.9913|1.2474|0.9455|2.4018|2.3105|-3.5338|0.2684|4.5937|0.16|0.045|2.8316||0.8875|1.1485|0.735|2.3432|6.925|5.0477|84.4691|6.95|2004-01-09/ev_revenues||2004-01-23/ev_revenues||2004-02-09/ev_revenues||2004-02-23/ev_revenues||2004-01-12/ev_free_cash_flow|22.0927|2004-01-26/ev_free_cash_flow|22.2416|2004-02-09/ev_free_cash_flow|22.5342|2004-02-23/ev_free_cash_flow|22.9162|2004-01-12/ps_ratio||2004-01-26/ps_ratio||2004-02-09/ps_ratio||2004-02-23/ps_ratio||2004-01-09/pe_ratio|11.6318|2004-01-23/pe_ratio|11.9749|2004-02-09/pe_ratio|12.5615|2004-02-23/pe_ratio|13.1197|2004-01-09/price_to_book_value|1.225|2004-01-23/price_to_book_value|1.2611|2004-02-09/price_to_book_value|1.3229|2004-02-23/price_to_book_value|1.3817|2004-01-09/peg_ratio|1.0924|2004-01-23/peg_ratio|1.1246|2004-02-09/peg_ratio|1.1797|2004-02-23/peg_ratio|1.2321|2004-01-09/dividend_yield|2.3022|2004-01-23/dividend_yield|2.2362|2004-02-09/dividend_yield|2.1318|2004-02-23/dividend_yield|2.1686|2004-01-12/percent_of_shares_outstanding|0.1381|2004-02-10/percent_of_shares_outstanding|0.2651|2004-01-09/price|6.95|2004-01-23/price|7.155|2004-02-09/price|7.5055|2004-02-23/price|7.839|2004-01-09/total_return_price|5.0659|2004-01-23/total_return_price|5.2154|2004-02-09/total_return_price|5.4708|2004-02-23/total_return_price|5.7477|2004-01-09/enterprise_value|88.258|2004-01-23/enterprise_value|89.2043|2004-02-09/enterprise_value|90.8222|2004-02-23/enterprise_value|92.3617
russ2000_2_0576|SMBC|200403|8.4771|4.3375||6.1147|2.9227|274.6845|8.4718|266.2126|206.5956|26.5274|20.6829|11.8179||32.2996|22.8143|0.3045||12.9707|1.366|1.2181|2.2474|2.1935||0.1109|4.6857|0.15|0.045|2.8096||0.917|1.0797|0.7028|2.3299|7.75|5.6825|91.9509|7.675|2004-04-07/ev_revenues||2004-04-21/ev_revenues||2004-05-06/ev_revenues||2004-05-20/ev_revenues||2004-04-07/ev_free_cash_flow|24.178|2004-04-21/ev_free_cash_flow|23.9871|2004-05-06/ev_free_cash_flow|24.763|2004-05-20/ev_free_cash_flow|24.315|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-06/ps_ratio||2004-05-20/ps_ratio||2004-04-07/pe_ratio|12.7386|2004-04-21/pe_ratio|12.4813|2004-05-06/pe_ratio|13.527|2004-05-20/pe_ratio|12.9876|2004-04-07/price_to_book_value|1.3378|2004-04-21/price_to_book_value|1.3108|2004-05-06/price_to_book_value|1.4206|2004-05-20/price_to_book_value|1.3572|2004-04-07/peg_ratio|1.4884|2004-04-21/peg_ratio|1.4583|2004-05-06/peg_ratio|1.5805|2004-05-20/peg_ratio|1.5175|2004-04-07/dividend_yield|2.215|2004-04-21/dividend_yield|2.2606|2004-05-06/dividend_yield|2.0859|2004-05-20/dividend_yield|2.3003|2004-04-12/percent_of_shares_outstanding|0.0948|2004-05-11/percent_of_shares_outstanding|0.0704|2004-04-07/price|7.675|2004-04-21/price|7.52|2004-05-06/price|8.15|2004-05-20/price|7.825|2004-04-07/total_return_price|5.6275|2004-04-21/total_return_price|5.5138|2004-05-06/total_return_price|5.9758|2004-05-20/total_return_price|5.7698|2004-04-07/enterprise_value|90.7687|2004-04-21/enterprise_value|90.052|2004-05-06/enterprise_value|92.9651|2004-05-20/enterprise_value|91.2831
russ2000_2_0576|SMBC|200406|9.1105|4.5822||6.0695|2.8589|285.7508|7.3252|278.4256|211.9586|25.9524|21.2367|12.2537||31.7514|24.0454|0.2937||12.6224|1.3191|1.4748|2.5611|2.3669||0.0342|4.7076|0.16|0.045|2.7508||0.9202|1.0001|0.7531|2.2944|7.605|5.6076|90.2709|7.875|2004-07-06/ev_revenues|8.8406|2004-07-20/ev_revenues|8.8406|2004-08-03/ev_revenues|8.7893|2004-08-17/ev_revenues|8.7893|2004-08-31/ev_revenues|8.7565|2004-07-06/ev_free_cash_flow|24.5961|2004-07-20/ev_free_cash_flow|24.5961|2004-08-03/ev_free_cash_flow|24.4534|2004-08-17/ev_free_cash_flow|24.4534|2004-08-31/ev_free_cash_flow|24.3621|2004-07-06/ps_ratio|3.3484|2004-07-20/ps_ratio|3.3484|2004-08-03/ps_ratio|3.2952|2004-08-17/ps_ratio|3.2952|2004-08-31/ps_ratio|3.2612|2004-07-06/pe_ratio|12.8049|2004-07-20/pe_ratio|12.8049|2004-08-03/pe_ratio|12.6016|2004-08-17/pe_ratio|12.6016|2004-08-31/pe_ratio|12.4715|2004-07-06/price_to_book_value|1.3728|2004-07-20/price_to_book_value|1.3728|2004-08-03/price_to_book_value|1.351|2004-08-17/price_to_book_value|1.351|2004-08-31/price_to_book_value|1.337|2004-07-06/peg_ratio|1.622|2004-07-20/peg_ratio|1.622|2004-08-03/peg_ratio|1.5962|2004-08-17/peg_ratio|1.5962|2004-08-31/peg_ratio|1.5797|2004-07-06/dividend_yield|2.2857|2004-07-20/dividend_yield|2.2857|2004-08-03/dividend_yield|2.3226|2004-08-17/dividend_yield|2.3226|2004-08-31/dividend_yield|2.3468|2004-07-12/percent_of_shares_outstanding|0.0117|2004-08-10/percent_of_shares_outstanding|0.0149|2004-07-06/price|7.875|2004-07-20/price|7.875|2004-08-03/price|7.75|2004-08-17/price|7.75|2004-08-31/price|7.67|2004-07-06/total_return_price|5.8067|2004-07-20/total_return_price|5.8067|2004-08-03/total_return_price|5.7145|2004-08-17/total_return_price|5.7484|2004-08-31/total_return_price|5.6891|2004-07-06/enterprise_value|97.5113|2004-07-20/enterprise_value|97.5113|2004-08-03/enterprise_value|96.9458|2004-08-17/enterprise_value|96.9458|2004-08-31/enterprise_value|96.5839
russ2000_2_0576|SMBC|200409|8.5663|5.0616||5.9531|2.7951|294.2661|7.1077|287.1584|211.9414|26.6411|21.8258|12.638|8.7902|35.4346|24.456|0.3295|3.3484|12.8049|1.3514|1.622|2.8233|2.2857|-5.911|0.0119|4.53|0.175|0.045|3.0138||0.8993|1.2211|0.7927|2.3228|7.875|5.8412|96.9561|7.655|2004-10-14/ev_revenues|9.1535|2004-10-28/ev_revenues|9.43|2004-11-11/ev_revenues|9.534|2004-11-26/ev_revenues|9.7301|2004-11-30/ev_revenues|9.8772|2004-10-14/ev_free_cash_flow|26.563|2004-10-28/ev_free_cash_flow|27.3655|2004-11-11/ev_free_cash_flow|27.6672|2004-11-26/ev_free_cash_flow|28.2363|2004-10-14/ps_ratio|3.1069|2004-10-28/ps_ratio|3.393|2004-11-11/ps_ratio|3.5006|2004-11-26/ps_ratio|3.7035|2004-10-14/pe_ratio|11.8682|2004-10-28/pe_ratio|12.9612|2004-11-11/pe_ratio|13.3721|2004-11-26/pe_ratio|14.1473|2004-10-14/price_to_book_value|1.2856|2004-10-28/price_to_book_value|1.4039|2004-11-11/price_to_book_value|1.4484|2004-11-26/price_to_book_value|1.5324|2004-10-14/peg_ratio|1.0154|2004-10-28/peg_ratio|1.1089|2004-11-11/peg_ratio|1.1441|2004-11-26/peg_ratio|1.2104|2004-10-14/dividend_yield|2.3514|2004-10-28/dividend_yield|2.1531|2004-11-11/dividend_yield|2.087|2004-11-26/dividend_yield|1.9726|2004-10-12/percent_of_shares_outstanding|0.0015|2004-11-10/percent_of_shares_outstanding|0.1814|2004-10-14/price|7.655|2004-10-28/price|8.36|2004-11-11/price|8.625|2004-11-26/price|9.125|2004-10-14/total_return_price|5.678|2004-10-28/total_return_price|6.2009|2004-11-11/total_return_price|6.431|2004-11-26/total_return_price|6.8038|2004-10-14/enterprise_value|104.4038|2004-10-28/enterprise_value|107.558|2004-11-11/enterprise_value|108.7436|2004-11-26/enterprise_value|110.9806
russ2000_2_0576|SMBC|200412|11.3475|8.063||11.3568|2.7313|299.5527|9.6745|289.8782|216.8612|27.2031|22.4973|12.6468|9.583|34.0772|27.8095|0.3256|3.5513|13.5659|1.4694|1.1606|2.6841|2.0571|-1.3322|0.0781|4.5976|0.19|0.045|3.1476||0.9228|1.4472|0.8735|2.3836|8.75|6.5242|109.3029|9.235|2005-01-11/ev_revenues|9.0728|2005-01-25/ev_revenues|9.0174|2005-02-08/ev_revenues|8.8396|2005-02-22/ev_revenues|8.9046|2005-01-11/ev_free_cash_flow|-72.3164|2005-01-25/ev_free_cash_flow|-71.8744|2005-02-08/ev_free_cash_flow|-70.4571|2005-02-22/ev_free_cash_flow|-70.9752|2005-01-11/ps_ratio|3.6479|2005-01-25/ps_ratio|3.5906|2005-02-08/ps_ratio|3.4069|2005-02-22/ps_ratio|3.4741|2005-01-11/pe_ratio|13.6815|2005-01-25/pe_ratio|13.4667|2005-02-08/pe_ratio|12.7778|2005-02-22/pe_ratio|13.0296|2005-01-11/price_to_book_value|1.5218|2005-01-25/price_to_book_value|1.4979|2005-02-08/price_to_book_value|1.4212|2005-02-22/price_to_book_value|1.4493|2005-01-11/peg_ratio|1.0548|2005-01-25/peg_ratio|1.0382|2005-02-08/peg_ratio|0.9851|2005-02-22/peg_ratio|1.0045|2005-01-11/dividend_yield|1.9491|2005-01-25/dividend_yield|1.9802|2005-02-08/dividend_yield|2.087|2005-02-22/dividend_yield|2.0466|2005-01-11/percent_of_shares_outstanding|0.0473|2005-02-10/percent_of_shares_outstanding|0.0027|2005-01-11/price|9.235|2005-01-25/price|9.09|2005-02-08/price|8.625|2005-02-22/price|8.795|2005-01-11/total_return_price|6.8858|2005-01-25/total_return_price|6.7777|2005-02-08/total_return_price|6.431|2005-02-22/total_return_price|6.5918|2005-01-11/enterprise_value|106.3508|2005-01-25/enterprise_value|105.7008|2005-02-08/enterprise_value|103.6164|2005-02-22/enterprise_value|104.3784
russ2000_2_0576|SMBC|200503|9.432|5.2645||11.4178|2.6675|304.6995|14.2314|290.468|230.751|25.8174|21.3201|12.6468|8.6388|62.3162|-68.8568|0.2722|3.1995|12|1.3347|0.9252|2.313|2.2222|7.3049|0.0001|4.537|-0.22|0.045|2.5978||0.9298|-1.6765|-0.9755|2.2755|8.1|6.0709|101.263|8.215|2005-04-06/ev_revenues|7.9302|2005-04-20/ev_revenues|7.8445|2005-05-04/ev_revenues|7.4862|2005-05-18/ev_revenues|7.5424|2005-04-06/ev_free_cash_flow|26.7784|2005-04-20/ev_free_cash_flow|26.4891|2005-05-04/ev_free_cash_flow|25.2792|2005-05-18/ev_free_cash_flow|25.4691|2005-04-06/ps_ratio|3.2782|2005-04-20/ps_ratio|3.1904|2005-05-04/ps_ratio|2.8233|2005-05-18/ps_ratio|2.8815|2005-04-06/pe_ratio|26.9344|2005-04-20/pe_ratio|26.2131|2005-05-04/pe_ratio|23.1967|2005-05-18/pe_ratio|23.6754|2005-04-06/price_to_book_value|1.4263|2005-04-20/price_to_book_value|1.3881|2005-05-04/price_to_book_value|1.2284|2005-05-18/price_to_book_value|1.2535|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|2.1911|2005-04-20/dividend_yield|2.2514|2005-05-04/dividend_yield|2.5442|2005-05-18/dividend_yield|2.4927|2005-04-12/percent_of_shares_outstanding|0.0057|2005-05-10/percent_of_shares_outstanding|0.0045|2005-04-06/price|8.215|2005-04-20/price|7.995|2005-05-04/price|7.075|2005-05-18/price|7.221|2005-04-06/total_return_price|6.1571|2005-04-20/total_return_price|5.9922|2005-05-04/total_return_price|5.3027|2005-05-18/total_return_price|5.4461|2005-04-06/enterprise_value|91.2771|2005-04-20/enterprise_value|90.2909|2005-05-04/enterprise_value|86.1669|2005-05-18/enterprise_value|86.8141
russ2000_2_0576|SMBC|200506|8.4022|3.887||7.8844|2.6037|305.3561|22.4734|282.8827|224.6657|25.0035|20.5318|12.7025|8.4049|932.3566|-45.6755|0.2942|2.6603|483.3333|||2.7483|2.4879|-1.5329|0.005|3.3106|-0.13|0.045|2.8061||0.9231|-0.9695|-0.5866|2.27|7.235|5.4567|97.2056|6.95|2005-07-15/ev_revenues|8.3084|2005-07-29/ev_revenues|8.3914|2005-08-12/ev_revenues|8.4532|2005-08-29/ev_revenues|8.4069|2005-07-15/ev_free_cash_flow|-45.1509|2005-07-29/ev_free_cash_flow|-45.602|2005-08-12/ev_free_cash_flow|-45.9378|2005-08-29/ev_free_cash_flow|-45.686|2005-07-15/ps_ratio|2.5686|2005-07-29/ps_ratio|2.6475|2005-08-12/ps_ratio|2.7062|2005-08-29/ps_ratio|2.6622|2005-07-15/pe_ratio|466.6667|2005-07-27/pe_ratio|501.3333|2005-08-10/pe_ratio|488.3333|2005-08-29/pe_ratio|483.6667|2005-07-15/price_to_book_value|1.2502|2005-07-29/price_to_book_value|1.2886|2005-08-12/price_to_book_value|1.3172|2005-08-29/price_to_book_value|1.2957|2005-07-15/peg_ratio||2005-07-29/peg_ratio||2005-08-12/peg_ratio||2005-08-29/peg_ratio||2005-07-01/dividend_yield|2.5899|2005-07-15/dividend_yield|2.5714|2005-07-29/dividend_yield|2.4948|2005-08-12/dividend_yield|2.4407|2005-08-29/dividend_yield|2.481|2005-07-12/percent_of_shares_outstanding|0.005|2005-08-10/percent_of_shares_outstanding|0.005|2005-07-01/price|6.95|2005-07-15/price|7|2005-07-29/price|7.215|2005-08-12/price|7.375|2005-08-29/price|7.255|2005-07-01/total_return_price|5.2417|2005-07-15/total_return_price|5.2794|2005-07-29/total_return_price|5.4416|2005-08-12/total_return_price|5.5623|2005-08-29/total_return_price|5.4718|2005-07-15/enterprise_value|96.0892|2005-07-29/enterprise_value|97.0493|2005-08-12/enterprise_value|97.7638|2005-08-29/enterprise_value|97.228
russ2000_2_0576|SMBC|200509|11.0029|5.6053||7.975|2.5399|316.0808|9.6398|306.441|231.474|25.4013|21.0118|12.7025||-12935.0673||0.2837|2.6632||||2.9513|2.5299||0.0107|4.54|0.15|0.045|2.8885||0.9437|1.0365|0.681|2.3484|7.115|5.3662||7.125|2005-10-14/ev_revenues|8.698|2005-10-28/ev_revenues|9.0825|2005-11-11/ev_revenues|8.8931|2005-11-29/ev_revenues|8.7995|2005-10-14/ev_free_cash_flow|-70.0535|2005-10-28/ev_free_cash_flow|-73.1503|2005-11-11/ev_free_cash_flow|-71.6255|2005-11-29/ev_free_cash_flow|-70.8709|2005-10-14/ps_ratio|2.5055|2005-10-28/ps_ratio|2.8711|2005-11-11/ps_ratio|2.6911|2005-11-29/ps_ratio|2.602|2005-10-14/pe_ratio||2005-10-28/pe_ratio||2005-11-11/pe_ratio||2005-11-29/pe_ratio||2005-10-14/price_to_book_value|1.1867|2005-10-28/price_to_book_value|1.3598|2005-11-11/price_to_book_value|1.2746|2005-11-29/price_to_book_value|1.2324|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|2.5263|2005-10-19/dividend_yield|2.719|2005-11-07/dividend_yield|2.4828|2005-11-21/dividend_yield|2.4161|2005-10-11/percent_of_shares_outstanding|0.0082|2005-11-10/percent_of_shares_outstanding|0.126|2005-10-03/price|7.125|2005-10-19/price|6.62|2005-11-07/price|7.25|2005-11-21/price|7.45|2005-10-03/total_return_price|5.3737|2005-10-19/total_return_price|4.9928|2005-11-07/total_return_price|5.468|2005-11-21/total_return_price|5.6541|2005-10-14/enterprise_value|99.5045|2005-10-28/enterprise_value|103.9031|2005-11-11/enterprise_value|101.7373|2005-11-29/enterprise_value|100.6655
russ2000_2_0576|SMBC|200512|15.5695|11.0843||8.8195|2.476|322.4702|9.9484|312.5217|253.3047|25.736|21.4898|12.7025|8.8795|-400.5246|-71.5154|0.2325|2.6781||1.2684||2.3009|2.5532|12.585|0.0848|4.5261|0.15|0.045|2.8592||0.9701|1.0451|0.6789|2.3263|7.05|5.3505|101.581|7.475|2006-01-10/ev_revenues|7.2395|2006-01-25/ev_revenues|7.2175|2006-02-08/ev_revenues|7.2155|2006-02-22/ev_revenues|6.9953|2006-01-10/ev_free_cash_flow|24.4076|2006-01-25/ev_free_cash_flow|24.3333|2006-02-08/ev_free_cash_flow|24.3266|2006-02-22/ev_free_cash_flow|23.584|2006-01-10/ps_ratio|2.768|2006-01-25/ps_ratio|2.7472|2006-02-08/ps_ratio|2.7453|2006-02-22/ps_ratio|2.5367|2006-01-10/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-10/price_to_book_value|1.2667|2006-01-25/price_to_book_value|1.2571|2006-02-08/price_to_book_value|1.2563|2006-02-22/price_to_book_value|1.1608|2006-01-10/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|2.408|2006-01-17/dividend_yield|2.5157|2006-01-31/dividend_yield|2.4879|2006-02-16/dividend_yield|2.651|2006-01-10/percent_of_shares_outstanding|0.1256|2006-02-10/percent_of_shares_outstanding|0.1086|2006-01-03/price|7.475|2006-01-17/price|7.155|2006-01-31/price|7.235|2006-02-16/price|6.79|2006-01-03/total_return_price|5.673|2006-01-17/total_return_price|5.4302|2006-01-31/total_return_price|5.4909|2006-02-16/total_return_price|5.1863|2006-01-10/enterprise_value|80.7315|2006-01-25/enterprise_value|80.4859|2006-02-08/enterprise_value|80.4636|2006-02-22/enterprise_value|78.0075
russ2000_2_0576|SMBC|200603|21.9512|17.3996||8.962|2.4122|332.3134|13.1048|319.2086|259.9916|26.1742|21.934|12.7025|6.9993|52.7267|23.5975|0.2086|2.5405||1.1626||2.2624|2.6866|11.1911|0.0219|4.6087|0.14|0.045|2.9105||1.0284|0.9975|0.6452|2.4053|6.7|5.1175|78.0522|7.47|2006-04-07/ev_revenues|6.5574|2006-04-21/ev_revenues|6.4445|2006-05-05/ev_revenues|6.4815|2006-05-19/ev_revenues|6.3899|2006-04-07/ev_free_cash_flow|-30.1229|2006-04-21/ev_free_cash_flow|-29.6039|2006-05-05/ev_free_cash_flow|-29.7739|2006-05-19/ev_free_cash_flow|-29.3534|2006-04-07/ps_ratio|2.7669|2006-04-21/ps_ratio|2.6595|2006-05-05/ps_ratio|2.6947|2006-05-19/ps_ratio|2.6076|2006-04-07/pe_ratio|24.0968|2006-04-21/pe_ratio|23.1613|2006-05-05/pe_ratio|23.4677|2006-05-19/pe_ratio|22.7097|2006-04-07/price_to_book_value|1.2745|2006-04-21/price_to_book_value|1.225|2006-05-05/price_to_book_value|1.2412|2006-05-19/price_to_book_value|1.2011|2006-04-07/peg_ratio|14.699|2006-04-21/peg_ratio|14.1284|2006-05-05/peg_ratio|14.3153|2006-05-19/peg_ratio|13.8529|2006-04-07/dividend_yield|2.4096|2006-04-21/dividend_yield|2.507|2006-05-05/dividend_yield|2.4742|2006-05-19/dividend_yield|2.5568|2006-04-10/percent_of_shares_outstanding|0.0128|2006-05-10/percent_of_shares_outstanding|0.027|2006-04-07/price|7.47|2006-04-21/price|7.18|2006-05-05/price|7.275|2006-05-19/price|7.04|2006-04-07/total_return_price|5.7057|2006-04-21/total_return_price|5.4841|2006-05-05/total_return_price|5.5567|2006-05-19/total_return_price|5.3772|2006-04-07/enterprise_value|75.1754|2006-04-21/enterprise_value|73.8804|2006-05-05/enterprise_value|74.3046|2006-05-19/enterprise_value|73.2552
russ2000_2_0576|SMBC|200606|10.9633|6.3666||8.9312|2.3484|324.1295|12.8435|311.286|258.069|26.5542|22.5119|12.6515|6.2672|27.2696|-28.7898|0.2165|2.4909|21.6935|1.1474|13.2331|2.0041|2.6766|7.2408|0.0046|4.4511|0.175|0.045|3.0856||0.9308|1.0816|0.779|2.5202|6.725|5.1366|71.8485|7.125|2006-07-05/ev_revenues|6.703|2006-07-19/ev_revenues|6.3355|2006-08-02/ev_revenues|6.7697|2006-08-17/ev_revenues|6.703|2006-08-31/ev_revenues|6.7963|2006-07-05/ev_free_cash_flow|26.6101|2006-07-19/ev_free_cash_flow|25.1511|2006-08-02/ev_free_cash_flow|26.8747|2006-08-17/ev_free_cash_flow|26.6101|2006-08-31/ev_free_cash_flow|26.9806|2006-07-05/ps_ratio|2.7493|2006-07-19/ps_ratio|2.3769|2006-08-02/ps_ratio|2.8168|2006-08-17/ps_ratio|2.7493|2006-08-31/ps_ratio|2.8438|2006-07-05/pe_ratio|11.5854|2006-07-19/pe_ratio|10.0163|2006-08-02/pe_ratio|11.8699|2006-08-17/pe_ratio|11.5854|2006-08-31/pe_ratio|11.9837|2006-07-05/price_to_book_value|1.2001|2006-07-19/price_to_book_value|1.0376|2006-08-02/price_to_book_value|1.2296|2006-08-17/price_to_book_value|1.2001|2006-08-31/price_to_book_value|1.2414|2006-07-05/peg_ratio|0.0029|2006-07-19/peg_ratio|0.0025|2006-08-02/peg_ratio|0.003|2006-08-17/peg_ratio|0.0029|2006-08-31/peg_ratio|0.003|2006-07-05/dividend_yield|2.5263|2006-07-19/dividend_yield|2.9221|2006-08-02/dividend_yield|2.4658|2006-08-17/dividend_yield|2.5263|2006-08-31/dividend_yield|2.4423|2006-07-11/percent_of_shares_outstanding|0.0188|2006-08-10/percent_of_shares_outstanding|0.1118|2006-07-05/price|7.125|2006-07-19/price|6.16|2006-08-02/price|7.3|2006-08-17/price|7.125|2006-08-31/price|7.37|2006-07-05/total_return_price|5.4421|2006-07-19/total_return_price|4.7051|2006-08-02/total_return_price|5.5758|2006-08-17/total_return_price|5.475|2006-08-31/total_return_price|5.6633|2006-07-05/enterprise_value|78.7184|2006-07-19/enterprise_value|74.4022|2006-08-02/enterprise_value|79.5011|2006-08-17/enterprise_value|78.7184|2006-08-31/enterprise_value|79.8142
russ2000_2_0576|SMBC|200609|10.1486|4.3554||8.7859|2.2846|332.4737|12.0231|320.4506|247.3336|27.3841|23.0504|12.6515|6.7792|35.9866|26.9125|0.2843|2.8264|11.9106|1.2338|0.003|2.6701|2.4573|-0.2233|0.023|4.4833|0.165|0.045|3.0661||1.0426|1.1441|0.7397|2.4889|7.325|5.6287|79.6129|7.815|2006-10-12/ev_revenues|8.7|2006-10-26/ev_revenues|8.6474|2006-11-14/ev_revenues|8.5743|2006-11-29/ev_revenues|8.4617|2006-10-12/ev_free_cash_flow|43.968|2006-10-26/ev_free_cash_flow|43.7025|2006-11-14/ev_free_cash_flow|43.3328|2006-11-29/ev_free_cash_flow|42.7639|2006-10-12/ps_ratio|2.9613|2006-10-26/ps_ratio|2.9082|2006-11-14/ps_ratio|2.8344|2006-11-29/ps_ratio|2.7207|2006-10-12/pe_ratio|12.4048|2006-10-26/pe_ratio|12.1825|2006-11-14/pe_ratio|11.873|2006-11-29/pe_ratio|11.3968|2006-10-12/price_to_book_value|1.2764|2006-10-26/price_to_book_value|1.2536|2006-11-14/price_to_book_value|1.2217|2006-11-29/price_to_book_value|1.1727|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-14/peg_ratio||2006-11-29/peg_ratio||2006-10-12/dividend_yield|2.3033|2006-10-26/dividend_yield|2.3453|2006-11-14/dividend_yield|2.4064|2006-11-29/dividend_yield|2.507|2006-10-10/percent_of_shares_outstanding|0.106|2006-11-10/percent_of_shares_outstanding|0.0307|2006-10-12/price|7.815|2006-10-26/price|7.675|2006-11-14/price|7.48|2006-11-29/price|7.18|2006-10-12/total_return_price|6.0052|2006-10-26/total_return_price|5.8976|2006-11-14/total_return_price|5.7478|2006-11-29/total_return_price|5.5173|2006-10-12/enterprise_value|103.7158|2006-10-26/enterprise_value|103.0896|2006-11-14/enterprise_value|102.2174|2006-11-29/enterprise_value|100.8756
russ2000_2_0576|SMBC|200612|14.6964|9.2466||8.7334|2.2208|337.2169|13.0041|324.2127|251.4457|28.0484|23.5727|12.6515|8.6343|33.7617|43.6361|0.2669|2.895|12.127|1.2479||2.5943|2.356|3.6652|0.0154|4.5225|0.16|0.045|2.9622||1.0674|1.0644|0.7236|2.4137|7.64|5.8707|102.933|7.375|2007-01-03/ev_revenues|8.0259|2007-01-23/ev_revenues|8.0705|2007-02-09/ev_revenues|8.1375|2007-02-28/ev_revenues|8.0724|2007-01-03/ev_free_cash_flow|22.7672|2007-01-23/ev_free_cash_flow|22.8938|2007-02-09/ev_free_cash_flow|23.0838|2007-02-28/ev_free_cash_flow|22.8991|2007-01-03/ps_ratio|2.7701|2007-01-23/ps_ratio|2.8152|2007-02-09/ps_ratio|2.8828|2007-02-28/ps_ratio|2.817|2007-01-03/pe_ratio|11.5234|2007-01-23/pe_ratio|11.7109|2007-02-09/pe_ratio|11.9922|2007-02-28/pe_ratio|11.7188|2007-01-03/price_to_book_value|1.176|2007-01-23/price_to_book_value|1.1952|2007-02-09/price_to_book_value|1.2239|2007-02-28/price_to_book_value|1.196|2007-01-03/peg_ratio||2007-01-23/peg_ratio||2007-02-09/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.4407|2007-01-23/dividend_yield|2.4016|2007-02-09/dividend_yield|2.3453|2007-02-28/dividend_yield|2.4|2007-01-09/percent_of_shares_outstanding|0.0243|2007-02-12/percent_of_shares_outstanding|0.0853|2007-01-03/price|7.375|2007-01-23/price|7.495|2007-02-09/price|7.675|2007-02-28/price|7.5|2007-01-03/total_return_price|5.6671|2007-01-23/total_return_price|5.7593|2007-02-09/total_return_price|5.8976|2007-02-28/total_return_price|5.7971|2007-01-03/enterprise_value|96.5066|2007-01-23/enterprise_value|97.0433|2007-02-09/enterprise_value|97.8484|2007-02-28/enterprise_value|97.0657
russ2000_2_0576|SMBC|200703|10.8472|5.3331||8.7255|2.157|340.0917|15.9177|324.174|250.407|28.5901|24.0232|12.6515|8.1617|35.607|23.1524|0.2795|2.9072|12.0938|1.2342||2.5802|2.3256|-6.0803|0.0297|4.495|0.145|0.045|2.9711||1.0941|0.9819|0.6518|2.4549|7.74|5.9826|98.1391|7.305|2007-04-12/ev_revenues|8.3663|2007-04-26/ev_revenues|8.4329|2007-05-10/ev_revenues|8.4199|2007-05-24/ev_revenues|8.3922|2007-04-12/ev_free_cash_flow|23.3935|2007-04-26/ev_free_cash_flow|23.5798|2007-05-10/ev_free_cash_flow|23.5436|2007-05-24/ev_free_cash_flow|23.466|2007-04-12/ps_ratio|2.7128|2007-04-26/ps_ratio|2.7797|2007-05-10/ps_ratio|2.7667|2007-05-24/ps_ratio|2.7388|2007-04-12/pe_ratio|11.3256|2007-04-26/pe_ratio|11.6047|2007-05-10/pe_ratio|11.5504|2007-05-24/pe_ratio|11.4341|2007-04-12/price_to_book_value|1.1428|2007-04-26/price_to_book_value|1.171|2007-05-10/price_to_book_value|1.1655|2007-05-24/price_to_book_value|1.1538|2007-04-12/peg_ratio|0.1048|2007-04-26/peg_ratio|0.1074|2007-05-10/peg_ratio|0.1069|2007-05-24/peg_ratio|0.1058|2007-04-12/dividend_yield|2.4641|2007-04-26/dividend_yield|2.4048|2007-05-10/dividend_yield|2.4161|2007-05-24/dividend_yield|2.4407|2007-04-10/percent_of_shares_outstanding|0.0097|2007-05-10/percent_of_shares_outstanding|0.0055|2007-04-12/price|7.305|2007-04-26/price|7.485|2007-05-10/price|7.45|2007-05-24/price|7.375|2007-04-12/total_return_price|5.6464|2007-04-26/total_return_price|5.7855|2007-05-10/total_return_price|5.7585|2007-05-24/total_return_price|5.7005|2007-04-12/enterprise_value|101.107|2007-04-26/enterprise_value|101.912|2007-05-10/enterprise_value|101.7555|2007-05-24/enterprise_value|101.42
russ2000_2_0576|SMBC|200706|12.6496|7.331||8.6507|2.0932|351.2126|19.9075|331.3051|270.0881|28.7142|24.6349|12.9905|8.3922|29.6365|23.466|0.2284|2.7388|11.4341|1.1538|0.1058|2.1319|2.4407|1.1923|0.0058|4.5147|0.18|0.045|3.1365||1.0274|0.8824|0.8133|2.5715|7.375|5.7005|101.42|7.605|2007-07-10/ev_revenues|7.1985|2007-07-24/ev_revenues|7.0824|2007-08-07/ev_revenues|7.1822|2007-08-21/ev_revenues|7.106|2007-07-10/ev_free_cash_flow|23.6559|2007-07-24/ev_free_cash_flow|23.2745|2007-08-07/ev_free_cash_flow|23.6023|2007-08-21/ev_free_cash_flow|23.352|2007-07-10/ps_ratio|2.8224|2007-07-24/ps_ratio|2.7036|2007-08-07/ps_ratio|2.8057|2007-08-21/ps_ratio|2.7277|2007-07-10/pe_ratio|11.7|2007-07-24/pe_ratio|11.2077|2007-08-07/pe_ratio|11.6308|2007-08-21/pe_ratio|11.3077|2007-07-10/price_to_book_value|1.1658|2007-07-24/price_to_book_value|1.1167|2007-08-07/price_to_book_value|1.1589|2007-08-21/price_to_book_value|1.1267|2007-07-10/peg_ratio|2.0559|2007-07-24/peg_ratio|1.9694|2007-08-07/peg_ratio|2.0437|2007-08-21/peg_ratio|1.9869|2007-07-10/dividend_yield|2.3669|2007-07-24/dividend_yield|2.4708|2007-08-07/dividend_yield|2.381|2007-08-21/dividend_yield|2.517|2007-07-10/percent_of_shares_outstanding|0.0341|2007-08-10/percent_of_shares_outstanding|0.0166|2007-07-10/price|7.605|2007-07-24/price|7.285|2007-08-07/price|7.56|2007-08-21/price|7.35|2007-07-10/total_return_price|5.8783|2007-07-24/total_return_price|5.631|2007-08-07/total_return_price|5.8435|2007-08-21/total_return_price|5.7202|2007-07-10/enterprise_value|87.3602|2007-07-24/enterprise_value|85.9517|2007-08-07/enterprise_value|87.1621|2007-08-21/enterprise_value|86.2378
russ2000_2_0576|SMBC|200709|11.8376|5.4777||8.5287|2.0293|356.7874|18.2335|338.554|331.337|29.2141|25.2271|13.2695|7.0716|11.5214|23.2387|0.0896|2.6925|11.1615|1.1121|1.9612|0.247|2.55|31.3316|0.0062|4.5177|0.18|0.05|3.2218||1.1152|1.2127|0.8132|2.6314|7.255|5.6462|85.8196|7.45|2007-10-11/ev_revenues|2.8027|2007-10-25/ev_revenues|2.8027|2007-11-08/ev_revenues|2.8241|2007-11-27/ev_revenues|2.6527|2007-10-11/ev_free_cash_flow|12.1871|2007-10-25/ev_free_cash_flow|12.1871|2007-11-08/ev_free_cash_flow|12.2803|2007-11-27/ev_free_cash_flow|11.535|2007-10-11/ps_ratio|2.735|2007-10-25/ps_ratio|2.735|2007-11-08/ps_ratio|2.7571|2007-11-27/ps_ratio|2.6139|2007-10-11/pe_ratio|11.203|2007-10-25/pe_ratio|11.203|2007-11-08/pe_ratio|11.2932|2007-11-27/pe_ratio|10.7068|2007-10-11/price_to_book_value|1.1197|2007-10-25/price_to_book_value|1.1197|2007-11-08/price_to_book_value|1.1287|2007-11-27/price_to_book_value|1.0566|2007-10-11/peg_ratio|2.0165|2007-10-25/peg_ratio|2.0165|2007-11-08/peg_ratio|2.0328|2007-11-27/peg_ratio|1.9272|2007-10-11/dividend_yield|2.4832|2007-10-25/dividend_yield|2.4832|2007-11-08/dividend_yield|2.4634|2007-11-27/dividend_yield|2.6685|2007-10-10/percent_of_shares_outstanding|0.0019|2007-10-26/percent_of_shares_outstanding|0.0091|2007-11-09/percent_of_shares_outstanding|0.026|2007-11-27/percent_of_shares_outstanding|0.0184|2007-10-11/price|7.45|2007-10-25/price|7.45|2007-11-08/price|7.51|2007-11-27/price|7.12|2007-10-11/total_return_price|5.798|2007-10-25/total_return_price|5.798|2007-11-08/total_return_price|5.8447|2007-11-27/total_return_price|5.5412|2007-10-11/enterprise_value|34.4493|2007-10-25/enterprise_value|34.4493|2007-11-08/enterprise_value|34.7127|2007-11-27/enterprise_value|32.606
russ2000_2_0576|SMBC|200712|14.9329|9.1192||8.4222|1.9655|362.8946|25.0311|337.8635|274.1465|29.7307|25.881|13.6858|2.6069|27.2477|11.3356|0.2187|2.5662|10.5113|1.0373|1.892|2.1431|2.7182|10.9538|0.0134|4.4762|0.195|0.05|3.3732||1.1356|1.3053|0.8729|2.7712|6.99|5.44|32.0424|7|2008-01-10/ev_revenues|6.761|2008-01-24/ev_revenues|6.652|2008-02-12/ev_revenues|6.8842|2008-02-26/ev_revenues|6.937|2008-01-10/ev_free_cash_flow|37.2334|2008-01-24/ev_free_cash_flow|36.6328|2008-02-12/ev_free_cash_flow|37.9116|2008-02-26/ev_free_cash_flow|38.2022|2008-01-10/ps_ratio|2.4803|2008-01-24/ps_ratio|2.3705|2008-02-12/ps_ratio|2.6043|2008-02-26/ps_ratio|2.6575|2008-01-10/pe_ratio|10|2008-01-24/pe_ratio|9.5572|2008-02-12/pe_ratio|10.5|2008-02-26/pe_ratio|10.7143|2008-01-10/price_to_book_value|1.0523|2008-01-24/price_to_book_value|1.0057|2008-02-12/price_to_book_value|1.1049|2008-02-26/price_to_book_value|1.1274|2008-01-10/peg_ratio|1.0667|2008-01-24/peg_ratio|1.0194|2008-02-12/peg_ratio|1.12|2008-02-26/peg_ratio|1.1429|2008-01-10/dividend_yield|2.7143|2008-01-24/dividend_yield|2.84|2008-02-12/dividend_yield|2.585|2008-02-26/dividend_yield|2.6|2008-01-15/percent_of_shares_outstanding|0.0072|2008-01-31/percent_of_shares_outstanding|0|2008-02-15/percent_of_shares_outstanding|0.0107|2008-02-29/percent_of_shares_outstanding|0.0301|2008-01-10/price|7|2008-01-24/price|6.6901|2008-02-12/price|7.35|2008-02-26/price|7.5|2008-01-10/total_return_price|5.4478|2008-01-24/total_return_price|5.2066|2008-02-12/total_return_price|5.7202|2008-02-26/total_return_price|5.8769|2008-01-10/enterprise_value|85.8829|2008-01-24/enterprise_value|84.4977|2008-02-12/enterprise_value|87.4472|2008-02-26/enterprise_value|88.1176
russ2000_2_0576|SMBC|200803|10.5839|4.9018||8.2675|1.9017|374.0757|25.0226|349.053|282.3361|31.0787|26.5584|12.3695|6.6309|26.0022|36.5166|0.218|2.3492|9.4715|0.9967|1.0103|2.1467|2.9412||0.0338|4.4906|0.2|0.05|3.6771||1.1553|1.3406|0.8981|3.0759|6.63|5.1952|84.2295|7.5|2008-04-02/ev_revenues|7.11|2008-04-16/ev_revenues|7.0933|2008-05-02/ev_revenues|7.1766|2008-05-16/ev_revenues|7.0683|2008-04-02/ev_free_cash_flow|27.6043|2008-04-16/ev_free_cash_flow|27.5396|2008-05-02/ev_free_cash_flow|27.8631|2008-05-16/ev_free_cash_flow|27.4425|2008-04-02/ps_ratio|2.5169|2008-04-16/ps_ratio|2.5001|2008-05-02/ps_ratio|2.584|2008-05-16/ps_ratio|2.475|2008-04-02/pe_ratio|9.9338|2008-04-16/pe_ratio|9.8676|2008-05-02/pe_ratio|10.1987|2008-05-16/pe_ratio|9.7682|2008-04-02/price_to_book_value|1.0785|2008-04-16/price_to_book_value|1.0714|2008-05-02/price_to_book_value|1.1073|2008-05-16/price_to_book_value|1.0606|2008-04-02/peg_ratio|0.5825|2008-04-16/peg_ratio|0.5786|2008-05-02/peg_ratio|0.598|2008-05-16/peg_ratio|0.5728|2008-04-02/dividend_yield|2.6|2008-04-16/dividend_yield|2.6174|2008-05-02/dividend_yield|2.5325|2008-05-16/dividend_yield|2.7119|2008-04-15/percent_of_shares_outstanding|0.0255|2008-04-30/percent_of_shares_outstanding|0.0273|2008-05-15/percent_of_shares_outstanding|0.0323|2008-05-30/percent_of_shares_outstanding|0.0161|2008-04-02/price|7.5|2008-04-16/price|7.45|2008-05-02/price|7.7|2008-05-16/price|7.375|2008-04-02/total_return_price|5.8769|2008-04-16/total_return_price|5.8377|2008-05-02/total_return_price|6.0336|2008-05-16/total_return_price|5.8175|2008-04-02/enterprise_value|95.3349|2008-04-16/enterprise_value|95.1114|2008-05-02/enterprise_value|96.2288|2008-05-16/enterprise_value|94.7762
russ2000_2_0576|SMBC|200806|14.3579|8.0224||8.2046|1.8379|387.3487|23.8247|363.524|292.257|30.4716|27.3642|13.0028|6.9633|26.894|27.0349|0.2326|2.3693|9.351|1.0153|0.5483|2.3388|2.8329|6.4091|0.0347|4.4869|0.23|0.05|3.9226||1.2019|1.5298|1.0293|3.3014|7.06|5.569|93.3684|6.505|2008-07-07/ev_revenues|6.4635|2008-07-23/ev_revenues|6.4619|2008-08-06/ev_revenues|6.6934|2008-08-20/ev_revenues|6.5391|2008-07-07/ev_free_cash_flow|25.1776|2008-07-23/ev_free_cash_flow|25.1716|2008-08-06/ev_free_cash_flow|26.0734|2008-08-20/ev_free_cash_flow|25.4722|2008-07-07/ps_ratio|2.0589|2008-07-23/ps_ratio|2.0573|2008-08-06/ps_ratio|2.2947|2008-08-20/ps_ratio|2.1365|2008-07-07/pe_ratio|8.0807|2008-07-23/pe_ratio|8.0745|2008-08-06/pe_ratio|9.0062|2008-08-20/pe_ratio|8.3851|2008-07-07/price_to_book_value|0.9354|2008-07-23/price_to_book_value|0.9347|2008-08-06/price_to_book_value|1.0425|2008-08-20/price_to_book_value|0.9706|2008-07-07/peg_ratio|0.3389|2008-07-23/peg_ratio|0.3386|2008-08-06/peg_ratio|0.3777|2008-08-20/peg_ratio|0.3516|2008-07-07/dividend_yield|3.0746|2008-07-23/dividend_yield|3.0769|2008-08-06/dividend_yield|2.7586|2008-08-20/dividend_yield|3.1111|2008-07-15/percent_of_shares_outstanding|0.1214|2008-07-31/percent_of_shares_outstanding|0.0388|2008-08-15/percent_of_shares_outstanding|0.0152|2008-08-29/percent_of_shares_outstanding|0.0138|2008-07-07/price|6.505|2008-07-23/price|6.5|2008-08-06/price|7.25|2008-08-20/price|6.75|2008-07-07/total_return_price|5.1312|2008-07-23/total_return_price|5.1272|2008-08-06/total_return_price|5.7189|2008-08-20/total_return_price|5.3681|2008-07-07/enterprise_value|91.7476|2008-07-23/enterprise_value|91.7256|2008-08-06/enterprise_value|95.0119|2008-08-20/enterprise_value|92.8211
russ2000_2_0576|SMBC|200809|15.9048|7.7584||8.2147|1.7741|397.567|22.6189|374.9481|277.8811|31.1421|28.0257|12.5746|6.6163|31.7033|25.7728|0.2756|2.2156|8.6957|1.0066|0.3647|3.1169|3|-20.2995|0.0087|4.4132|0.21|0.06|3.7891||1.2175|1.3518|0.9268|3.4535|7|5.5669|93.9165|6.708|2008-10-09/ev_revenues|8.0591|2008-10-23/ev_revenues|7.8845|2008-11-06/ev_revenues|7.9174|2008-11-20/ev_revenues|7.7564|2008-10-09/ev_free_cash_flow|29.2401|2008-10-23/ev_free_cash_flow|28.6066|2008-11-06/ev_free_cash_flow|28.7261|2008-11-20/ev_free_cash_flow|28.1418|2008-10-09/ps_ratio|2.0297|2008-10-23/ps_ratio|1.8533|2008-11-06/ps_ratio|1.8866|2008-11-20/ps_ratio|1.7777|2008-10-09/pe_ratio|8.0335|2008-10-23/pe_ratio|7.3354|2008-11-06/pe_ratio|7.4671|2008-11-20/pe_ratio|7.0359|2008-10-09/price_to_book_value|0.9524|2008-10-23/price_to_book_value|0.8697|2008-11-06/price_to_book_value|0.8853|2008-11-20/price_to_book_value|0.8089|2008-10-09/peg_ratio|0.3143|2008-10-23/peg_ratio|0.2869|2008-11-06/peg_ratio|0.2921|2008-11-20/peg_ratio|0.2752|2008-10-09/dividend_yield|3.1306|2008-10-23/dividend_yield|3.4285|2008-11-06/dividend_yield|3.3681|2008-11-20/dividend_yield|3.7447|2008-10-15/percent_of_shares_outstanding|0.0387|2008-10-31/percent_of_shares_outstanding|0.0786|2008-11-14/percent_of_shares_outstanding|0.0404|2008-11-28/percent_of_shares_outstanding|0.0511|2008-10-09/price|6.708|2008-10-23/price|6.125|2008-11-06/price|6.235|2008-11-20/price|5.875|2008-10-09/total_return_price|5.3347|2008-10-23/total_return_price|4.8711|2008-11-06/total_return_price|4.9586|2008-11-20/total_return_price|4.7175|2008-10-09/enterprise_value|118.9693|2008-10-23/enterprise_value|116.3917|2008-11-06/enterprise_value|116.8779|2008-11-20/enterprise_value|114.5006
russ2000_2_0576|SMBC|200812|21.7056|13.3507||8.2362|1.7103|412.9966|27.0578|385.9388|286.0468|30.8872|28.6556|13.9948|7.6547|31.9869|27.7729|0.2641|1.6718|6.6168|0.7607|0.2588|2.4811|3.9819|-67.2102|0|4.261|0.2|0.06|3.6985||1.4044|1.2922|0.8877|3.4582|5.525|4.4365|112.9998|5.675|2009-01-02/ev_revenues|7.9701|2009-01-16/ev_revenues|7.7783|2009-01-30/ev_revenues|7.7783|2009-02-13/ev_revenues|7.7066|2009-02-27/ev_revenues|7.672|2009-01-02/ev_free_cash_flow|32.0242|2009-01-16/ev_free_cash_flow|31.2534|2009-01-30/ev_free_cash_flow|31.2534|2009-02-13/ev_free_cash_flow|30.9653|2009-02-27/ev_free_cash_flow|30.8262|2009-01-02/ps_ratio|1.6599|2009-01-16/ps_ratio|1.4624|2009-01-30/ps_ratio|1.4624|2009-02-13/ps_ratio|1.4259|2009-02-27/ps_ratio|1.3893|2009-01-02/pe_ratio|6.756|2009-01-16/pe_ratio|5.9524|2009-01-30/pe_ratio|5.9524|2009-02-13/pe_ratio|5.8036|2009-02-27/pe_ratio|5.6548|2009-01-02/price_to_book_value|0.7878|2009-01-16/price_to_book_value|0.6941|2009-01-30/price_to_book_value|0.6941|2009-02-13/price_to_book_value|0.6591|2009-02-27/price_to_book_value|0.6422|2009-01-02/peg_ratio|0.3378|2009-01-16/peg_ratio|0.2976|2009-01-30/peg_ratio|0.2976|2009-02-13/peg_ratio|0.2902|2009-02-27/peg_ratio|0.2827|2009-01-02/dividend_yield|3.8767|2009-01-16/dividend_yield|4.4|2009-01-30/dividend_yield|4.4|2009-02-13/dividend_yield|4.7179|2009-02-27/dividend_yield|4.8421|2009-01-15/percent_of_shares_outstanding|0|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0.0271|2009-01-02/price|5.675|2009-01-16/price|5|2009-01-30/price|5|2009-02-13/price|4.875|2009-02-27/price|4.75|2009-01-02/total_return_price|4.5569|2009-01-16/total_return_price|4.0149|2009-01-30/total_return_price|4.0149|2009-02-13/total_return_price|3.9146|2009-02-27/total_return_price|3.8142|2009-01-02/enterprise_value|120.2489|2009-01-16/enterprise_value|117.3545|2009-01-30/enterprise_value|117.3545|2009-02-13/enterprise_value|116.2727|2009-02-27/enterprise_value|115.7505
russ2000_2_0576|SMBC|200903|21.2998|9.0085||8.1582|1.6465|414.4541|28.0386|386.4155|306.6985|31.7448|29.2962|13.9948|7.6512|26.8149|30.7428|0.2253|1.3674|5.5655|0.6321|0.2783|1.9384|4.9197|-0.4367|0.0119|4.1661|0.21|0.06|4.1575||1.5293|1.4069|0.9839|3.5755|4.675|3.754|115.4375|5.35|2009-04-01/ev_revenues|6.5797|2009-04-16/ev_revenues|6.5931|2009-04-30/ev_revenues|6.5952|2009-05-15/ev_revenues|6.4724|2009-05-29/ev_revenues|6.3517|2009-04-01/ev_free_cash_flow|21.1042|2009-04-16/ev_free_cash_flow|21.1472|2009-04-30/ev_free_cash_flow|21.1541|2009-05-15/ev_free_cash_flow|20.76|2009-05-29/ev_free_cash_flow|20.3728|2009-04-01/ps_ratio|1.4887|2009-04-16/ps_ratio|1.5026|2009-04-30/ps_ratio|1.5048|2009-05-15/ps_ratio|1.3774|2009-05-29/ps_ratio|1.2521|2009-04-01/pe_ratio|6.2941|2009-04-16/pe_ratio|6.3529|2009-04-30/pe_ratio|6.3624|2009-05-15/pe_ratio|5.8235|2009-05-29/pe_ratio|5.2941|2009-04-01/price_to_book_value|0.7038|2009-04-16/price_to_book_value|0.7104|2009-04-30/price_to_book_value|0.7114|2009-05-15/price_to_book_value|0.6512|2009-05-29/price_to_book_value|0.592|2009-04-01/peg_ratio|0.5002|2009-04-16/peg_ratio|0.5049|2009-04-30/peg_ratio|0.5056|2009-05-15/peg_ratio|0.4628|2009-05-29/peg_ratio|0.4207|2009-04-01/dividend_yield|4.2991|2009-04-16/dividend_yield|4.2593|2009-04-30/dividend_yield|4.253|2009-05-15/dividend_yield|4.8485|2009-05-29/dividend_yield|5.3333|2009-04-15/percent_of_shares_outstanding|0.0358|2009-04-30/percent_of_shares_outstanding|0.0024|2009-05-15/percent_of_shares_outstanding|0.0037|2009-05-29/percent_of_shares_outstanding|0.0164|2009-04-01/price|5.35|2009-04-16/price|5.4|2009-04-30/price|5.408|2009-05-15/price|4.95|2009-05-29/price|4.5|2009-04-01/total_return_price|4.296|2009-04-16/total_return_price|4.3361|2009-04-30/total_return_price|4.3425|2009-05-15/total_return_price|4.0197|2009-05-29/total_return_price|3.6542|2009-04-01/enterprise_value|102.431|2009-04-16/enterprise_value|102.6398|2009-04-30/enterprise_value|102.6732|2009-05-15/enterprise_value|100.7606|2009-05-29/enterprise_value|98.8814
russ2000_2_0576|SMBC|200906|15.2888|8.0745||8.1351|1.5826|424.3255|26.4031|397.9225|311.9555|32.6195|29.9473|13.9949|6.4724|28.176|20.76|0.2317|1.3774|5.8235|0.6512|0.4628|2.0464|4.8485|-6.4496|0.0095|4.1706|0.215|0.06|4.9505||1.6308|1.4957|1.0367|3.6098|4.95|4.0197|100.7606|5.245|2009-07-10/ev_revenues|6.5791|2009-07-24/ev_revenues|6.6823|2009-08-07/ev_revenues|6.6885|2009-08-21/ev_revenues|6.5363|2009-07-10/ev_free_cash_flow|17.3274|2009-07-24/ev_free_cash_flow|17.5991|2009-08-07/ev_free_cash_flow|17.6157|2009-08-21/ev_free_cash_flow|17.2148|2009-07-09/ps_ratio|1.2031|2009-07-23/ps_ratio|1.4978|2009-08-06/ps_ratio|1.4555|2009-08-20/ps_ratio|1.3133|2009-07-10/pe_ratio|6.2814|2009-07-24/pe_ratio|6.7725|2009-08-07/pe_ratio|6.8024|2009-08-21/pe_ratio|6.0778|2009-07-10/price_to_book_value|0.6715|2009-07-24/price_to_book_value|0.724|2009-08-07/price_to_book_value|0.7272|2009-08-21/price_to_book_value|0.6497|2009-07-10/peg_ratio|1.6855|2009-07-24/peg_ratio|1.8173|2009-08-07/peg_ratio|1.8253|2009-08-21/peg_ratio|1.6309|2009-07-10/dividend_yield|4.5758|2009-07-24/dividend_yield|4.244|2009-08-07/dividend_yield|4.2254|2009-08-21/dividend_yield|4.7291|2009-07-15/percent_of_shares_outstanding|0.0143|2009-07-31/percent_of_shares_outstanding|0.1|2009-08-14/percent_of_shares_outstanding|0.0292|2009-08-31/percent_of_shares_outstanding|0.0268|2009-07-10/price|5.245|2009-07-24/price|5.655|2009-08-07/price|5.68|2009-08-21/price|5.075|2009-07-10/total_return_price|4.2592|2009-07-24/total_return_price|4.5921|2009-08-07/total_return_price|4.6124|2009-08-21/total_return_price|4.1656|2009-07-10/enterprise_value|109.1845|2009-07-24/enterprise_value|110.8966|2009-08-07/enterprise_value|111.001|2009-08-21/enterprise_value|108.4746
russ2000_2_0576|SMBC|200909|29.2799|14.5528||9.3769|1.8676|470.9384|24.839|446.0993|371.5323|34.1699|30.7592|13.9949|6.6999|22.4429|17.6455|0.1788|1.4671|6.8563|0.7329|1.8398|1.7116|4.1921|8.7989|0.0262|4.1715|0.255|0.06|4.7758||1.8033|1.3831|1.1897|4.0716|5.725|4.6991|111.189|5.66|2009-10-05/ev_revenues|5.2921|2009-10-19/ev_revenues|5.3446|2009-11-02/ev_revenues|5.2778|2009-11-16/ev_revenues|5.3134|2009-11-30/ev_revenues|5.2956|2009-10-05/ev_free_cash_flow|16.4618|2009-10-19/ev_free_cash_flow|16.6252|2009-11-02/ev_free_cash_flow|16.4174|2009-11-16/ev_free_cash_flow|16.5283|2009-11-30/ev_free_cash_flow|16.4729|2009-10-05/ps_ratio|1.3496|2009-10-19/ps_ratio|1.4023|2009-11-02/ps_ratio|1.3353|2009-11-16/ps_ratio|1.371|2009-11-30/ps_ratio|1.3531|2009-10-05/pe_ratio|6.4318|2009-10-19/pe_ratio|6.6832|2009-11-02/pe_ratio|6.3636|2009-11-16/pe_ratio|6.5341|2009-11-30/pe_ratio|6.4489|2009-10-05/price_to_book_value|0.6917|2009-10-19/price_to_book_value|0.7188|2009-11-02/price_to_book_value|0.6844|2009-11-16/price_to_book_value|0.7027|2009-11-30/price_to_book_value|0.6936|2009-10-05/peg_ratio|1.1935|2009-10-19/peg_ratio|1.2401|2009-11-02/peg_ratio|1.1808|2009-11-16/peg_ratio|1.2124|2009-11-30/peg_ratio|1.1966|2009-10-05/dividend_yield|4.2403|2009-10-19/dividend_yield|4.0808|2009-11-02/dividend_yield|4.2857|2009-11-16/dividend_yield|4.1739|2009-11-30/dividend_yield|4.2291|2009-10-15/percent_of_shares_outstanding|0.0222|2009-10-30/percent_of_shares_outstanding|0.0212|2009-11-13/percent_of_shares_outstanding|0.0212|2009-11-30/percent_of_shares_outstanding|0.0212|2009-10-05/price|5.66|2009-10-19/price|5.8812|2009-11-02/price|5.6|2009-11-16/price|5.75|2009-11-30/price|5.675|2009-10-05/total_return_price|4.6458|2009-10-19/total_return_price|4.8274|2009-11-02/total_return_price|4.5965|2009-11-16/total_return_price|4.7712|2009-11-30/total_return_price|4.709|2009-10-05/enterprise_value|93.0471|2009-10-19/enterprise_value|93.9711|2009-11-02/enterprise_value|92.7966|2009-11-16/enterprise_value|93.423|2009-11-30/enterprise_value|93.1098
russ2000_2_0576|SMBC|200912|44.08|32.518||9.4138|1.7504|488.7396|31.6255|457.1141|397.3971|34.7041|31.5443|13.9949|5.2885|13.9792|16.4507|0.1147|1.346|6.4148|0.6899|1.1903|1.3539|4.2516|34.5332|0.0331|4.2524|0.25|0.06|4.8356||1.933|1.5911|1.1632|4.0445|5.645|4.6841|92.9845|6.225|2010-01-11/ev_revenues|3.3441|2010-01-26/ev_revenues|3.4277|2010-02-09/ev_revenues|3.44|2010-02-23/ev_revenues|3.5577|2010-01-11/ev_free_cash_flow|12.6191|2010-01-26/ev_free_cash_flow|12.9347|2010-02-09/ev_free_cash_flow|12.981|2010-02-23/ev_free_cash_flow|13.4251|2010-01-11/ps_ratio|1.3934|2010-01-26/ps_ratio|1.4773|2010-02-09/ps_ratio|1.4897|2010-02-23/ps_ratio|1.6077|2010-01-11/pe_ratio|6.6935|2010-01-26/pe_ratio|7.0968|2010-02-09/pe_ratio|7.1559|2010-02-23/pe_ratio|7.7231|2010-01-11/price_to_book_value|0.7491|2010-01-26/price_to_book_value|0.7942|2010-02-09/price_to_book_value|0.8008|2010-02-23/price_to_book_value|0.8643|2010-01-11/peg_ratio|0.6247|2010-01-26/peg_ratio|0.6624|2010-02-09/peg_ratio|0.6679|2010-02-23/peg_ratio|0.7208|2010-01-11/dividend_yield|3.8554|2010-01-26/dividend_yield|3.6364|2010-02-09/dividend_yield|3.6063|2010-02-23/dividend_yield|3.3415|2010-01-15/percent_of_shares_outstanding|0.0875|2010-01-29/percent_of_shares_outstanding|0.0122|2010-02-12/percent_of_shares_outstanding|0.0492|2010-02-26/percent_of_shares_outstanding|0.0594|2010-01-11/price|6.225|2010-01-26/price|6.6|2010-02-09/price|6.655|2010-02-23/price|7.1825|2010-01-11/total_return_price|5.1653|2010-01-26/total_return_price|5.4765|2010-02-09/total_return_price|5.5222|2010-02-23/total_return_price|6.0141|2010-01-11/enterprise_value|62.5994|2010-01-26/enterprise_value|64.1654|2010-02-09/enterprise_value|64.3951|2010-02-23/enterprise_value|66.598
russ2000_2_0576|SMBC|201003|52.4385|41.1752||9.5124|1.6774|493.9648|31.5934|462.3715|411.6545|35.5645|32.2433|13.9949|3.5183|10.8818|13.2765|0.0902|1.5682|7.5333|0.843|0.7031|1.1276|3.4256|36.5513|0.0477|4.1985|0.225|0.06|4.7213||1.8901|1.3219|1.077|4.0084|7.006|5.8663|65.8609|7.25|2010-04-06/ev_revenues|2.553|2010-04-21/ev_revenues|2.5713|2010-05-05/ev_revenues|2.5422|2010-05-19/ev_revenues|2.6992|2010-04-06/ev_free_cash_flow|11.0427|2010-04-21/ev_free_cash_flow|11.1216|2010-05-05/ev_free_cash_flow|10.9958|2010-05-19/ev_free_cash_flow|11.6749|2010-04-06/ps_ratio|1.5784|2010-04-21/ps_ratio|1.5968|2010-05-05/ps_ratio|1.5676|2010-05-19/ps_ratio|1.7254|2010-04-06/pe_ratio|7.672|2010-04-21/pe_ratio|7.7611|2010-05-05/pe_ratio|7.619|2010-05-19/pe_ratio|8.3862|2010-04-06/price_to_book_value|0.8513|2010-04-21/price_to_book_value|0.8612|2010-05-05/price_to_book_value|0.8454|2010-05-19/price_to_book_value|0.9306|2010-04-06/peg_ratio|0.6864|2010-04-21/peg_ratio|0.6944|2010-05-05/peg_ratio|0.6817|2010-05-19/peg_ratio|0.7503|2010-04-06/dividend_yield|3.3103|2010-04-21/dividend_yield|3.2723|2010-05-05/dividend_yield|3.3333|2010-05-19/dividend_yield|3.0284|2010-04-15/percent_of_shares_outstanding|0.0258|2010-04-30/percent_of_shares_outstanding|0.0283|2010-05-14/percent_of_shares_outstanding|0.0607|2010-05-28/percent_of_shares_outstanding|0.0195|2010-04-06/price|7.25|2010-04-21/price|7.3342|2010-05-05/price|7.2|2010-05-19/price|7.925|2010-04-06/total_return_price|6.0706|2010-04-21/total_return_price|6.1411|2010-05-05/total_return_price|6.0287|2010-05-19/total_return_price|6.6884|2010-04-06/enterprise_value|49.2309|2010-04-21/enterprise_value|49.5827|2010-05-05/enterprise_value|49.0221|2010-05-19/enterprise_value|52.0497
russ2000_2_0576|SMBC|201006|48.7607|34.4723||7.6502|1.6044|506.4345|32.8246|473.6099|422.8929|36.2279|33.0607|13.9949|2.6884|12.3243|11.6281|0.1033|1.7145|8.3333|0.9247|0.7456|1.111|3.0476|21.704|0.0423|4.2439|0.25|0.06|5.0777||1.8896|1.8406|1.1957|4.1918|7.875|6.6462|51.8409|7.55|2010-07-01/ev_revenues|2.9466|2010-07-15/ev_revenues|2.9466|2010-07-29/ev_revenues|2.9488|2010-08-12/ev_revenues|2.9466|2010-08-30/ev_revenues|2.9778|2010-07-01/ev_free_cash_flow|15.7895|2010-07-15/ev_free_cash_flow|15.7895|2010-07-29/ev_free_cash_flow|15.801|2010-08-12/ev_free_cash_flow|15.7895|2010-08-30/ev_free_cash_flow|15.9566|2010-07-01/ps_ratio|1.6401|2010-07-15/ps_ratio|1.6401|2010-07-29/ps_ratio|1.6423|2010-08-12/ps_ratio|1.6401|2010-08-30/ps_ratio|1.6716|2010-07-01/pe_ratio|7.7041|2010-07-15/pe_ratio|7.7041|2010-07-29/pe_ratio|7.7143|2010-08-12/pe_ratio|7.7041|2010-08-30/pe_ratio|7.852|2010-07-01/price_to_book_value|0.8703|2010-07-15/price_to_book_value|0.8703|2010-07-29/price_to_book_value|0.8714|2010-08-12/price_to_book_value|0.8703|2010-08-30/price_to_book_value|0.887|2010-07-01/peg_ratio|0.4436|2010-07-15/peg_ratio|0.4436|2010-07-29/peg_ratio|0.4442|2010-08-12/peg_ratio|0.4436|2010-08-30/peg_ratio|0.4522|2010-07-01/dividend_yield|3.1788|2010-07-15/dividend_yield|3.1788|2010-07-29/dividend_yield|3.1746|2010-08-12/dividend_yield|3.1788|2010-08-30/dividend_yield|3.1189|2010-07-15/percent_of_shares_outstanding|0.0213|2010-07-30/percent_of_shares_outstanding|0.023|2010-08-13/percent_of_shares_outstanding|0.0192|2010-08-31/percent_of_shares_outstanding|0.0207|2010-07-01/price|7.55|2010-07-15/price|7.55|2010-07-29/price|7.5601|2010-08-12/price|7.55|2010-08-30/price|7.695|2010-07-01/total_return_price|6.3719|2010-07-15/total_return_price|6.3719|2010-07-29/total_return_price|6.3804|2010-08-12/total_return_price|6.4226|2010-08-30/total_return_price|6.546|2010-07-01/enterprise_value|57.1948|2010-07-15/enterprise_value|57.1948|2010-07-29/enterprise_value|57.2368|2010-08-12/enterprise_value|57.1948|2010-08-30/enterprise_value|57.8004
russ2000_2_0576|SMBC|201009|44.3966|32.726||7.5555|1.5313|518.49|31.8789|486.6111|435.8941|37.3486|33.985|13.9949|2.9251|12.6257|15.6742|0.1058|1.6184|7.602|0.8588|0.4378|1.0842|3.2215|24.8482|0.0305|4.2224|0.28|0.06|5.3345||1.9465|1.8303|1.3026|4.5149|7.45|6.3376|56.7772|7.6001|2010-10-19/ev_revenues|2.9625|2010-11-02/ev_revenues|3.0252|2010-11-17/ev_revenues|3.0409|2010-10-19/ev_free_cash_flow|10.5659|2010-11-02/ev_free_cash_flow|10.7897|2010-11-17/ev_free_cash_flow|10.8456|2010-10-19/ps_ratio|1.6096|2010-11-02/ps_ratio|1.6732|2010-11-17/ps_ratio|1.689|2010-10-19/pe_ratio|7.5622|2010-11-02/pe_ratio|7.8607|2010-11-17/pe_ratio|7.9353|2010-10-19/price_to_book_value|0.8498|2010-11-02/price_to_book_value|0.8833|2010-11-17/price_to_book_value|0.8917|2010-10-19/peg_ratio|0.5324|2010-11-02/peg_ratio|0.5534|2010-11-17/peg_ratio|0.5586|2010-10-19/dividend_yield|3.1579|2010-11-02/dividend_yield|3.038|2010-11-17/dividend_yield|3.0094|2010-10-15/percent_of_shares_outstanding|0.0261|2010-10-29/percent_of_shares_outstanding|0.0497|2010-11-15/percent_of_shares_outstanding|0.0489|2010-11-30/percent_of_shares_outstanding|0.0357|2010-10-19/price|7.6001|2010-11-02/price|7.9|2010-11-17/price|7.975|2010-10-19/total_return_price|6.4652|2010-11-02/total_return_price|6.7204|2010-11-17/total_return_price|6.8366|2010-10-19/enterprise_value|59.1586|2010-11-02/enterprise_value|60.4111|2010-11-17/enterprise_value|60.7243
russ2000_2_0576|SMBC|201012|37.7609|29.9853||7.8906|2.0833|637.2366|35.5266|601.71|560.993|41.5764|39.1827|13.9949|3.1507|6.1398|11.2372|0.0816|1.8002|8.4577|0.9504|0.5954|0.7981|2.8235|21.5788|0.2696|4.2526|1.28|0.06|5.6336||2.1462|8.6616|5.5762|4.7635|8.5|7.2866|62.9167|8.985|2011-01-13/ev_revenues|2.778|2011-01-27/ev_revenues|2.8635|2011-02-10/ev_revenues|2.962|2011-02-24/ev_revenues|3.0413|2011-01-13/ev_free_cash_flow|5.7796|2011-01-27/ev_free_cash_flow|5.9574|2011-02-10/ev_free_cash_flow|6.1623|2011-02-24/ev_free_cash_flow|6.3272|2011-01-13/ps_ratio|1.8299|2011-01-27/ps_ratio|1.9164|2011-02-10/ps_ratio|2.0162|2011-02-24/ps_ratio|2.0865|2011-01-13/pe_ratio|4.4152|2011-01-27/pe_ratio|4.6241|2011-02-10/pe_ratio|4.8649|2011-02-24/pe_ratio|5.0344|2011-01-13/price_to_book_value|0.9025|2011-01-27/price_to_book_value|0.9452|2011-02-10/price_to_book_value|0.9944|2011-02-24/price_to_book_value|1.034|2011-01-13/peg_ratio|0.0372|2011-01-27/peg_ratio|0.0389|2011-02-10/peg_ratio|0.0409|2011-02-24/peg_ratio|0.0424|2011-01-13/dividend_yield|2.6711|2011-01-27/dividend_yield|2.5505|2011-02-10/dividend_yield|2.4242|2011-02-24/dividend_yield|2.3426|2011-01-14/percent_of_shares_outstanding|0.0357|2011-01-31/percent_of_shares_outstanding|0.1196|2011-02-15/percent_of_shares_outstanding|0.0944|2011-02-28/percent_of_shares_outstanding|0.0578|2011-01-13/price|8.985|2011-01-27/price|9.41|2011-02-10/price|9.9|2011-02-24/price|10.245|2011-01-13/total_return_price|7.7024|2011-01-27/total_return_price|8.0667|2011-02-10/total_return_price|8.4868|2011-02-24/total_return_price|8.7825|2011-01-13/enterprise_value|57.6913|2011-01-27/enterprise_value|59.4661|2011-02-10/enterprise_value|61.5123|2011-02-24/enterprise_value|63.1579
russ2000_2_0576|SMBC|201103|65.7682|53.7628||7.9698|1.979|649.5192|32.3341|617.185|576.468|43.4266|40.7809|13.7761|3.2403|4.3003|6.7413|0.0615|2.2871|5.5184|1.1334|0.0464|0.7701|2.1371|10.2655|0.0462|4.3263|0.43|0.06|8.2429||2.6178|2.9786|1.978|7.3926|11.23|9.6269|67.291|11.655|2011-04-07/ev_revenues|1.8653|2011-04-21/ev_revenues|2.0502|2011-05-06/ev_revenues|2.076|2011-05-20/ev_revenues|1.6119|2011-04-07/ev_free_cash_flow|3.6561|2011-04-21/ev_free_cash_flow|4.0186|2011-05-06/ev_free_cash_flow|4.0693|2011-05-20/ev_free_cash_flow|3.1594|2011-04-07/ps_ratio|2.0448|2011-04-21/ps_ratio|2.2326|2011-05-06/ps_ratio|2.2588|2011-05-20/ps_ratio|1.7874|2011-04-07/pe_ratio|5.2031|2011-04-21/pe_ratio|5.681|2011-05-06/pe_ratio|5.7478|2011-05-20/pe_ratio|4.5482|2011-04-07/price_to_book_value|1.1261|2011-04-21/price_to_book_value|1.2296|2011-05-06/price_to_book_value|1.244|2011-05-20/price_to_book_value|0.9844|2011-04-07/peg_ratio|0.038|2011-04-21/peg_ratio|0.0415|2011-05-06/peg_ratio|0.0419|2011-05-20/peg_ratio|0.0332|2011-04-07/dividend_yield|2.0592|2011-04-21/dividend_yield|1.886|2011-05-06/dividend_yield|1.8641|2011-05-20/dividend_yield|2.3557|2011-04-15/percent_of_shares_outstanding|0.0821|2011-04-29/percent_of_shares_outstanding|0.0447|2011-05-13/percent_of_shares_outstanding|0.1575|2011-05-31/percent_of_shares_outstanding|0.691|2011-04-07/price|11.655|2011-04-21/price|12.7255|2011-05-06/price|12.875|2011-05-20/price|10.188|2011-04-07/total_return_price|9.9912|2011-04-21/total_return_price|10.9089|2011-05-06/total_return_price|11.0371|2011-05-20/total_return_price|8.7758|2011-04-07/enterprise_value|45.3054|2011-04-21/enterprise_value|49.7973|2011-05-06/enterprise_value|50.4246|2011-05-20/enterprise_value|39.1499
russ2000_2_0576|SMBC|201106|49.5317|34.6877||8.0575|1.8747|632.4683|31.6005|600.8678|560.1508|46.2765|43.0142|13.7542|1.6234|5.1527|3.1821|0.0859|1.7992|4.5781|0.9909|0.0334|0.7306|2.3403|6.8953|0.475|4.1887|0.595|0.06|7.6147||2.4652|3.9511|2.6133|7.0918|10.255|8.8335|39.431|10.3|2011-07-05/ev_revenues|2.1891|2011-07-20/ev_revenues|2.2204|2011-08-03/ev_revenues|2.2016|2011-08-17/ev_revenues|2.2791|2011-08-31/ev_revenues|2.3652|2011-07-05/ev_free_cash_flow|4.5111|2011-07-20/ev_free_cash_flow|4.5756|2011-08-03/ev_free_cash_flow|4.5369|2011-08-17/ev_free_cash_flow|4.6965|2011-08-31/ev_free_cash_flow|4.8738|2011-07-05/ps_ratio|1.6309|2011-07-20/ps_ratio|1.6625|2011-08-03/ps_ratio|1.6435|2011-08-17/ps_ratio|1.7219|2011-08-31/ps_ratio|1.809|2011-07-05/pe_ratio|3.9845|2011-07-20/pe_ratio|4.0619|2011-08-03/pe_ratio|4.0155|2011-08-17/pe_ratio|4.2069|2011-08-31/pe_ratio|4.4197|2011-07-05/price_to_book_value|0.9344|2011-07-20/price_to_book_value|0.9525|2011-08-03/price_to_book_value|0.9416|2011-08-17/price_to_book_value|0.9865|2011-08-31/price_to_book_value|1.0364|2011-07-05/peg_ratio|0.0243|2011-07-20/peg_ratio|0.0248|2011-08-03/peg_ratio|0.0245|2011-08-17/peg_ratio|0.0257|2011-08-31/peg_ratio|0.027|2011-07-05/dividend_yield|2.3301|2011-07-20/dividend_yield|2.2857|2011-08-03/dividend_yield|2.3121|2011-08-17/dividend_yield|2.2069|2011-08-31/dividend_yield|2.1007|2011-07-15/percent_of_shares_outstanding|0.4763|2011-07-29/percent_of_shares_outstanding|0.4953|2011-08-15/percent_of_shares_outstanding|0.5155|2011-08-31/percent_of_shares_outstanding|0.497|2011-07-05/price|10.3|2011-07-20/price|10.5|2011-08-03/price|10.38|2011-08-17/price|10.875|2011-08-31/price|11.425|2011-07-05/total_return_price|8.8723|2011-07-20/total_return_price|9.0445|2011-08-03/total_return_price|8.9412|2011-08-17/total_return_price|9.4224|2011-08-31/total_return_price|9.899|2011-07-05/enterprise_value|58.7243|2011-07-20/enterprise_value|59.5639|2011-08-03/enterprise_value|59.0602|2011-08-17/enterprise_value|61.138|2011-08-31/enterprise_value|63.4471
russ2000_2_0576|SMBC|201109|68.1833|55.6335||8.4492|1.7704|649.507|4.5874|619.5446|578.8276|48.9465|45.4308|13.7324|1.6069|3.7136|4.1242|0.0673|1.4637|3.5395|0.8838|0.0187|0.5906|2.3301|6.9533|0.4846|4.3338|0.605|0.06|8.5943||2.5548|4.2946|2.8504|7.4778|10.3|8.9243|48.3435|11.475|2011-10-17/ev_revenues|1.7709|2011-10-31/ev_revenues|1.7317|2011-11-14/ev_revenues|1.7569|2011-11-28/ev_revenues|1.646|2011-10-17/ev_free_cash_flow|4.5452|2011-10-31/ev_free_cash_flow|4.4447|2011-11-14/ev_free_cash_flow|4.5093|2011-11-28/ev_free_cash_flow|4.2245|2011-10-17/ps_ratio|1.6307|2011-10-31/ps_ratio|1.5908|2011-11-14/ps_ratio|1.6165|2011-11-28/ps_ratio|1.5035|2011-10-04/pe_ratio|3.4852|2011-10-18/pe_ratio|3.8402|2011-11-01/pe_ratio|3.9948|2011-11-15/pe_ratio|3.957|2011-11-29/pe_ratio|3.6598|2011-10-17/price_to_book_value|0.9846|2011-10-31/price_to_book_value|0.9606|2011-11-14/price_to_book_value|0.9761|2011-11-28/price_to_book_value|0.9078|2011-10-17/peg_ratio|0.0208|2011-10-31/peg_ratio|0.0203|2011-11-14/peg_ratio|0.0206|2011-11-28/peg_ratio|0.0192|2011-10-17/dividend_yield|2.0915|2011-10-31/dividend_yield|2.1439|2011-11-14/dividend_yield|2.1099|2011-11-28/dividend_yield|2.2684|2011-10-14/percent_of_shares_outstanding|0.4499|2011-10-31/percent_of_shares_outstanding|0.6951|2011-11-15/percent_of_shares_outstanding|0.6299|2011-11-30/percent_of_shares_outstanding|0.0618|2011-10-17/price|11.475|2011-10-31/price|11.1945|2011-11-14/price|11.375|2011-11-28/price|10.58|2011-10-17/total_return_price|9.9423|2011-10-31/total_return_price|9.6993|2011-11-14/total_return_price|9.9072|2011-11-28/total_return_price|9.2148|2011-10-17/enterprise_value|53.2785|2011-10-31/enterprise_value|52.1004|2011-11-14/enterprise_value|52.8585|2011-11-28/enterprise_value|49.5195
russ2000_2_0576|SMBC|201112|131.6267|119.3773||10.4041|1.6661|681.4145|1.7219|649.7432|609.0262|71.1696|47.7437|0.0322|1.7186|1.4202|4.4108|0.0186|1.5774|3.8144|0.9525|0.0201|0.4466|2.1622|-22.3948|0.1192|5.3731|0.475|0.06|8.09||2.5548|3.9915|2.6744|7.3216|11.1|9.6677|51.7035|11.365|2012-01-10/ev_revenues|0.4675|2012-01-24/ev_revenues|0.4195|2012-02-07/ev_revenues|0.4944|2012-02-21/ev_revenues|0.4054|2012-01-10/ev_free_cash_flow|1.9834|2012-01-24/ev_free_cash_flow|1.78|2012-02-07/ev_free_cash_flow|2.0978|2012-02-21/ev_free_cash_flow|1.7202|2012-01-10/ps_ratio|1.591|2012-01-24/ps_ratio|1.5574|2012-02-07/ps_ratio|1.6099|2012-02-21/ps_ratio|1.5475|2012-01-10/pe_ratio|5.399|2012-01-24/pe_ratio|5.285|2012-02-07/pe_ratio|5.4632|2012-02-21/pe_ratio|5.2515|2012-01-10/price_to_book_value|1.038|2012-01-24/price_to_book_value|1.0161|2012-02-07/price_to_book_value|1.0503|2012-02-21/price_to_book_value|1.0096|2012-01-10/peg_ratio|1.5696|2012-01-24/peg_ratio|1.5364|2012-02-07/peg_ratio|1.5882|2012-02-21/peg_ratio|1.5267|2012-01-10/dividend_yield|2.1117|2012-01-24/dividend_yield|2.1573|2012-02-07/dividend_yield|2.087|2012-02-21/dividend_yield|2.1711|2012-01-13/percent_of_shares_outstanding|0.0378|2012-01-31/percent_of_shares_outstanding|0.0584|2012-02-15/percent_of_shares_outstanding|0.0379|2012-02-29/percent_of_shares_outstanding|0.0293|2012-01-10/price|11.365|2012-01-24/price|11.125|2012-02-07/price|11.5|2012-02-21/price|11.0545|2012-01-10/total_return_price|9.8985|2012-01-24/total_return_price|9.6895|2012-02-07/total_return_price|10.0161|2012-02-21/total_return_price|9.6797|2012-01-10/enterprise_value|15.2122|2012-01-24/enterprise_value|13.6522|2012-02-07/enterprise_value|16.0897|2012-02-21/enterprise_value|13.1939
russ2000_2_0576|SMBC|201203|99.5922|88.2956||11.3228|1.5618|658.5481|1.0158|631.0156|599.2986|72.63|49.4081|0.0322|0.6982|4.5201|2.9622|0.0621|1.7526|5.9477|1.1435|1.7291|0.3424|1.9169|-19.8971|0.1222|6.6826|0.32|0.06|8.1278||2.7178|3.1821|2.176|7.3094|12.52|10.9629|22.7197|12.925|2012-04-03/ev_revenues|1.4628|2012-04-17/ev_revenues|1.4037|2012-05-02/ev_revenues|1.4217|2012-05-16/ev_revenues|1.1915|2012-05-30/ev_revenues|1.1695|2012-04-03/ev_free_cash_flow|12.6447|2012-04-17/ev_free_cash_flow|12.1336|2012-05-02/ev_free_cash_flow|12.2895|2012-05-16/ev_free_cash_flow|10.2999|2012-05-30/ev_free_cash_flow|10.1093|2012-04-03/ps_ratio|2.0506|2012-04-17/ps_ratio|2.0038|2012-05-02/ps_ratio|2.018|2012-05-16/ps_ratio|1.8356|2012-05-30/ps_ratio|1.8181|2012-04-03/pe_ratio|6.4787|2012-04-17/pe_ratio|6.3308|2012-05-02/pe_ratio|6.3759|2012-05-16/pe_ratio|5.7995|2012-05-30/pe_ratio|5.7444|2012-04-03/price_to_book_value|1.1567|2012-04-17/price_to_book_value|1.1303|2012-05-02/price_to_book_value|1.1384|2012-05-16/price_to_book_value|1.0356|2012-05-30/price_to_book_value|1.0258|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|1.8569|2012-04-17/dividend_yield|1.9002|2012-05-02/dividend_yield|1.8868|2012-05-16/dividend_yield|2.0743|2012-05-30/dividend_yield|2.0942|2012-04-13/percent_of_shares_outstanding|0.0643|2012-04-30/percent_of_shares_outstanding|0.066|2012-05-15/percent_of_shares_outstanding|0.081|2012-05-31/percent_of_shares_outstanding|0.0832|2012-04-03/price|12.925|2012-04-17/price|12.63|2012-05-02/price|12.72|2012-05-16/price|11.57|2012-05-30/price|11.46|2012-04-03/total_return_price|11.3175|2012-04-17/total_return_price|11.0592|2012-05-02/total_return_price|11.138|2012-05-16/total_return_price|10.182|2012-05-30/total_return_price|10.0851|2012-04-03/enterprise_value|47.4339|2012-04-17/enterprise_value|45.5164|2012-05-02/enterprise_value|46.1014|2012-05-16/enterprise_value|38.6379|2012-05-30/enterprise_value|37.9228
russ2000_2_0576|SMBC|201206|123.9431|109.8209||11.3471|1.4576|644.4609|27.9303|616.5306|584.8136|74.7281|51.3654|0.0263|1.0783|1.1667|9.3208|0.0159|1.746|5.5163|0.985||0.3348|2.1808|-23.6874|0.0621|6.7002|0.34|0.06|7.8379||2.5671|3.2271|2.3974|6.9135|11.005|9.6847|34.9649|11.5|2012-07-12/ev_revenues|0.5102|2012-07-27/ev_revenues|0.4604|2012-08-10/ev_revenues|0.5361|2012-08-24/ev_revenues|0.5122|2012-07-12/ev_free_cash_flow|5.3321|2012-07-27/ev_free_cash_flow|4.8118|2012-08-10/ev_free_cash_flow|5.6026|2012-08-24/ev_free_cash_flow|5.3529|2012-07-12/ps_ratio|2.0332|2012-07-27/ps_ratio|1.989|2012-08-10/ps_ratio|2.0562|2012-08-24/ps_ratio|2.0349|2012-07-12/pe_ratio|6.6092|2012-07-27/pe_ratio|6.4655|2012-08-10/pe_ratio|6.6839|2012-08-24/pe_ratio|6.6149|2012-07-12/price_to_book_value|1.0004|2012-07-27/price_to_book_value|0.9787|2012-08-10/price_to_book_value|1.0118|2012-08-24/price_to_book_value|1.0013|2012-07-12/peg_ratio||2012-07-27/peg_ratio||2012-08-10/peg_ratio||2012-08-24/peg_ratio||2012-07-12/dividend_yield|2.087|2012-07-27/dividend_yield|2.1333|2012-08-10/dividend_yield|2.0636|2012-08-24/dividend_yield|2.2155|2012-07-13/percent_of_shares_outstanding|0.0225|2012-07-31/percent_of_shares_outstanding|0.0227|2012-08-15/percent_of_shares_outstanding|0.0429|2012-08-31/percent_of_shares_outstanding|0.0592|2012-07-12/price|11.5|2012-07-27/price|11.25|2012-08-10/price|11.63|2012-08-24/price|11.51|2012-07-12/total_return_price|10.1203|2012-07-27/total_return_price|9.9003|2012-08-10/total_return_price|10.2348|2012-08-24/total_return_price|10.1949|2012-07-12/enterprise_value|16.6576|2012-07-27/enterprise_value|15.0323|2012-08-10/enterprise_value|17.5027|2012-08-24/enterprise_value|16.7226
russ2000_2_0576|SMBC|201209|28.5858|11.1601||13.0855|1.3533|646.5798|24.9784|621.6013|571.8843|77.0117|53.3459|0.0074|0.6381|13.912|6.6687|0.1841|2.1216|6.8966|1.0563||0.5125|2.125|-25.6106|0.1252|6.7669|0.355|0.075|8.3357||2.7181|3.7311|2.5903|7.4198|12|10.6289|20.8333|11.63|2012-10-08/ev_revenues|4.1431|2012-10-22/ev_revenues|4.2375|2012-11-05/ev_revenues|4.2244|2012-11-20/ev_revenues|4.2535|2012-10-08/ev_free_cash_flow|-210.6912|2012-10-22/ev_free_cash_flow|-215.4905|2012-10-24/ev_free_cash_flow|-217.0222|2012-10-25/ev_free_cash_flow|-217.0222|2012-11-02/ev_free_cash_flow|-217.0222|2012-11-12/ev_free_cash_flow|-217.0222|2012-11-16/ev_free_cash_flow|-217.0222|2012-11-30/ev_free_cash_flow|-216.4606|2012-10-08/ps_ratio|2.291|2012-10-22/ps_ratio|2.3835|2012-11-05/ps_ratio|2.3707|2012-11-20/ps_ratio|2.3993|2012-10-08/pe_ratio|7.8054|2012-10-22/pe_ratio|8.1208|2012-11-05/pe_ratio|8.0772|2012-11-20/pe_ratio|8.1745|2012-10-08/price_to_book_value|0.9822|2012-10-22/price_to_book_value|1.0219|2012-11-05/price_to_book_value|1.0164|2012-11-20/price_to_book_value|1.0287|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-20/peg_ratio||2012-10-08/dividend_yield|2.1926|2012-10-22/dividend_yield|2.1074|2012-11-05/dividend_yield|2.1188|2012-11-20/dividend_yield|2.2167|2012-10-15/percent_of_shares_outstanding|0.0679|2012-10-31/percent_of_shares_outstanding|0.0493|2012-11-15/percent_of_shares_outstanding|0.0514|2012-11-30/percent_of_shares_outstanding|0.0319|2012-10-08/price|11.63|2012-10-22/price|12.1|2012-11-05/price|12.035|2012-11-20/price|12.18|2012-10-08/total_return_price|10.3012|2012-10-22/total_return_price|10.7175|2012-11-05/total_return_price|10.6599|2012-11-20/total_return_price|10.8548|2012-10-08/enterprise_value|134.2008|2012-10-22/enterprise_value|137.2578|2012-11-05/enterprise_value|136.835|2012-11-20/enterprise_value|137.7781
russ2000_2_0576|SMBC|201212|115.0086|96.1022||15.3024|1.249|671.2668|33.1446|638.1221|606.4051|78.9344|55.1383|0|4.108|2.9796|-206.045|0.0373|2.2565|7.6879|0.9675||0.3206|2.357|4.776|0.0173|6.7671|0.36|0.075|8.3057||2.823|3.5458|2.4809|7.3305|11.455|10.2087|133.0626|11.95|2013-01-02/ev_revenues|1.0261|2013-01-16/ev_revenues|0.9282|2013-01-30/ev_revenues|1.0601|2013-02-13/ev_revenues|1.149|2013-02-27/ev_revenues|1.112|2013-01-11/ev_free_cash_flow|25.1002|2013-01-25/ev_free_cash_flow|25.7471|2013-02-08/ev_free_cash_flow|31.1915|2013-02-22/ev_free_cash_flow|30.0595|2013-01-02/ps_ratio|2.4661|2013-01-16/ps_ratio|2.365|2013-01-30/ps_ratio|2.5012|2013-02-13/ps_ratio|2.5931|2013-02-27/ps_ratio|2.5549|2013-01-02/pe_ratio|8.6909|2013-01-16/pe_ratio|8.3345|2013-01-30/pe_ratio|8.8145|2013-02-13/pe_ratio|9.1381|2013-02-27/pe_ratio|9.0036|2013-01-02/price_to_book_value|0.9862|2013-01-16/price_to_book_value|0.9458|2013-01-30/price_to_book_value|1.0002|2013-02-13/price_to_book_value|1.0369|2013-02-27/price_to_book_value|1.0217|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.2594|2013-01-16/dividend_yield|2.356|2013-01-30/dividend_yield|2.2277|2013-02-13/dividend_yield|2.2682|2013-02-27/dividend_yield|2.3021|2013-01-15/percent_of_shares_outstanding|0.0248|2013-01-31/percent_of_shares_outstanding|0.0216|2013-02-15/percent_of_shares_outstanding|0.0241|2013-02-28/percent_of_shares_outstanding|0.0347|2013-01-02/price|11.95|2013-01-16/price|11.46|2013-01-30/price|12.12|2013-02-13/price|12.5649|2013-02-27/price|12.38|2013-01-02/total_return_price|10.6498|2013-01-16/total_return_price|10.2131|2013-01-30/total_return_price|10.8013|2013-02-13/total_return_price|11.2658|2013-02-27/total_return_price|11.1|2013-01-02/enterprise_value|33.4595|2013-01-16/enterprise_value|30.2676|2013-01-30/enterprise_value|34.5669|2013-02-13/enterprise_value|37.4654|2013-02-27/enterprise_value|36.2606
russ2000_2_0576|SMBC|201303|139.3764|122.4134||16.3775|1.1447|692.7979|30.1842|662.6137|630.8967|80.6679|57.0603|0|1.2609|1.49|34.1589|0.0187|2.7086|9.5455|1.0832||0.3151|2.1714|4.2767|0.0352|6.7783|0.355|0.075|7.8999||2.8882|3.367|2.4661|6.892|13.125|11.768|41.1137|12.99|2013-04-11/ev_revenues|0.43|2013-04-25/ev_revenues|0.3857|2013-05-09/ev_revenues|0.4159|2013-05-23/ev_revenues|0.4008|2013-04-09/ev_free_cash_flow|1.6089|2013-04-23/ev_free_cash_flow|1.7257|2013-05-07/ev_free_cash_flow|1.6895|2013-05-21/ev_free_cash_flow|1.8264|2013-04-11/ps_ratio|2.7092|2013-04-25/ps_ratio|2.6634|2013-05-09/ps_ratio|2.6946|2013-05-23/ps_ratio|2.679|2013-04-11/pe_ratio|9.2128|2013-04-25/pe_ratio|9.0567|2013-05-09/pe_ratio|9.1631|2013-05-23/pe_ratio|9.1099|2013-04-11/price_to_book_value|1.049|2013-04-25/price_to_book_value|1.0312|2013-05-09/price_to_book_value|1.0433|2013-05-23/price_to_book_value|1.0373|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-11/dividend_yield|2.194|2013-04-25/dividend_yield|2.2318|2013-05-09/dividend_yield|2.2059|2013-05-23/dividend_yield|2.3355|2013-04-15/percent_of_shares_outstanding|0.0392|2013-04-30/percent_of_shares_outstanding|0.0301|2013-05-15/percent_of_shares_outstanding|0.0442|2013-05-31/percent_of_shares_outstanding|0.0419|2013-04-11/price|12.99|2013-04-25/price|12.77|2013-05-09/price|12.92|2013-05-23/price|12.845|2013-04-11/total_return_price|11.6469|2013-04-25/total_return_price|11.4497|2013-05-09/total_return_price|11.5842|2013-05-23/total_return_price|11.5169|2013-04-11/enterprise_value|13.9231|2013-04-25/enterprise_value|12.49|2013-05-09/enterprise_value|13.4671|2013-05-23/enterprise_value|12.9785
russ2000_2_0576|SMBC|201306|111.191|93.7732||17.5158|1.0404|694.5619|30.466|664.0959|632.3789|81.8294|59.0461||0.2308|4.2219|0.9806|0.0534|2.5028|8.5106|0.969||0.3115|2.5|2.3374|0.3172|6.7086|0.365|0.075|8.1497||2.8676|3.3771|2.5297|7.1477|12|10.7593|7.474|13|2013-07-05/ev_revenues|1.3334|2013-07-19/ev_revenues|1.3404|2013-08-02/ev_revenues|1.4603|2013-08-16/ev_revenues|1.5853|2013-08-30/ev_revenues|1.4845|2013-07-02/ev_free_cash_flow|5.5091|2013-07-16/ev_free_cash_flow|5.7188|2013-07-30/ev_free_cash_flow|5.8771|2013-08-13/ev_free_cash_flow|6.733|2013-08-27/ev_free_cash_flow|6.5961|2013-07-05/ps_ratio|2.6863|2013-07-19/ps_ratio|2.6935|2013-08-02/ps_ratio|2.8165|2013-08-16/ps_ratio|2.9446|2013-08-30/ps_ratio|2.8413|2013-07-05/pe_ratio|9.0592|2013-07-19/pe_ratio|9.0836|2013-08-02/pe_ratio|9.4983|2013-08-16/pe_ratio|9.9303|2013-08-30/pe_ratio|9.5819|2013-07-05/price_to_book_value|1.0466|2013-07-19/price_to_book_value|1.0495|2013-08-02/price_to_book_value|1.0974|2013-08-16/price_to_book_value|1.1473|2013-08-30/price_to_book_value|1.107|2013-07-05/peg_ratio||2013-07-19/peg_ratio||2013-08-02/peg_ratio||2013-08-16/peg_ratio||2013-08-30/peg_ratio||2013-07-05/dividend_yield|2.3077|2013-07-19/dividend_yield|2.3015|2013-08-02/dividend_yield|2.201|2013-08-16/dividend_yield|2.1404|2013-08-30/dividend_yield|2.2182|2013-07-15/percent_of_shares_outstanding|0.2579|2013-07-31/percent_of_shares_outstanding|0.2678|2013-08-15/percent_of_shares_outstanding|0.2679|2013-08-30/percent_of_shares_outstanding|0.2444|2013-07-05/price|13|2013-07-19/price|13.035|2013-08-02/price|13.63|2013-08-16/price|14.25|2013-08-30/price|13.75|2013-07-05/total_return_price|11.6559|2013-07-19/total_return_price|11.6873|2013-08-02/total_return_price|12.2207|2013-08-16/total_return_price|12.8501|2013-08-30/total_return_price|12.3992|2013-07-05/enterprise_value|43.5891|2013-07-19/enterprise_value|43.8197|2013-08-02/enterprise_value|47.7396|2013-08-16/enterprise_value|51.8242|2013-08-30/enterprise_value|48.5302
russ2000_2_0576|SMBC|201309|113.0509|95.3197||18.6292|0.9361|728.6784|23.9122|704.7662|635.6792|83.1704|61.0319||2.4786|8.1138|5.8915|0.0979|2.7348|9.1724|1.0544||0.6696|2.2932|-6.2296|0.2171|6.7782|0.37|0.08|8.511||2.934|3.586|2.563|7.373|13.3|11.9934|81.4609|13.785|2013-10-14/ev_revenues|2.5758|2013-10-28/ev_revenues|2.8998|2013-11-11/ev_revenues|2.9181|2013-11-25/ev_revenues|2.9951|2013-10-08/ev_free_cash_flow|7.3649|2013-10-22/ev_free_cash_flow|7.6346|2013-11-05/ev_free_cash_flow|8.1138|2013-11-20/ev_free_cash_flow|8.3663|2013-10-14/ps_ratio|2.8345|2013-10-28/ps_ratio|3.1666|2013-11-11/ps_ratio|3.1853|2013-11-25/ps_ratio|3.2643|2013-10-14/pe_ratio|9.5069|2013-10-28/pe_ratio|10.6207|2013-11-11/pe_ratio|10.6834|2013-11-25/pe_ratio|10.9483|2013-10-14/price_to_book_value|1.0928|2013-10-28/price_to_book_value|1.2209|2013-11-11/price_to_book_value|1.2281|2013-11-25/price_to_book_value|1.2585|2013-10-14/peg_ratio||2013-10-28/peg_ratio||2013-11-11/peg_ratio||2013-11-25/peg_ratio||2013-10-14/dividend_yield|2.2126|2013-10-28/dividend_yield|1.9805|2013-11-11/dividend_yield|1.9689|2013-11-25/dividend_yield|1.9528|2013-10-15/percent_of_shares_outstanding|0.2316|2013-10-31/percent_of_shares_outstanding|0.2537|2013-11-15/percent_of_shares_outstanding|0.1777|2013-11-29/percent_of_shares_outstanding|0.1541|2013-10-14/price|13.785|2013-10-28/price|15.4|2013-11-11/price|15.491|2013-11-25/price|15.875|2013-10-14/total_return_price|12.4308|2013-10-28/total_return_price|13.8871|2013-11-11/total_return_price|13.9692|2013-11-25/total_return_price|14.3903|2013-10-14/enterprise_value|84.6587|2013-10-28/enterprise_value|95.3072|2013-11-11/enterprise_value|95.9072|2013-11-25/enterprise_value|98.4391
russ2000_2_0576|SMBC|201312|155.9721|134.163||19.8434|3.6667|845.2158|24.8228|820.393|729.7909|84.9956|62.9733||3.3181|8.5556|9.0635|0.0907|3.5953|12.0585|1.3861||0.8629|1.773|-5.5242|0.2538|6.8031|0.365|0.08|9.816||3.445|3.476|2.519|8.33|17.4848|15.8496|109.0534|16.525|2014-01-06/ev_revenues|2.487|2014-01-21/ev_revenues|2.4438|2014-02-04/ev_revenues|2.3891|2014-02-18/ev_revenues|2.5564|2014-01-02/ev_free_cash_flow|8.0785|2014-01-16/ev_free_cash_flow|7.8714|2014-01-30/ev_free_cash_flow|8.1249|2014-02-13/ev_free_cash_flow|7.9546|2014-02-27/ev_free_cash_flow|8.1873|2014-01-06/ps_ratio|3.253|2014-01-21/ps_ratio|3.2087|2014-02-04/ps_ratio|3.1526|2014-02-18/ps_ratio|3.312|2014-01-06/pe_ratio|11.3574|2014-01-21/pe_ratio|11.2027|2014-02-04/pe_ratio|11.0069|2014-02-18/pe_ratio|11.5636|2014-01-06/price_to_book_value|1.2831|2014-01-21/price_to_book_value|1.2656|2014-02-04/price_to_book_value|1.2435|2014-02-18/price_to_book_value|1.3111|2014-01-06/peg_ratio|1.9521|2014-01-21/peg_ratio|1.9255|2014-02-04/peg_ratio|1.8918|2014-02-18/peg_ratio|1.9875|2014-01-06/dividend_yield|1.8759|2014-01-21/dividend_yield|1.9018|2014-02-04/dividend_yield|1.9357|2014-02-18/dividend_yield|1.8722|2014-01-15/percent_of_shares_outstanding|0.0873|2014-01-31/percent_of_shares_outstanding|0.1305|2014-02-14/percent_of_shares_outstanding|0.0847|2014-02-28/percent_of_shares_outstanding|0.1022|2014-01-06/price|16.525|2014-01-21/price|16.3|2014-02-04/price|16.015|2014-02-18/price|16.825|2014-01-06/total_return_price|14.9795|2014-01-21/total_return_price|14.7756|2014-02-04/total_return_price|14.5173|2014-02-18/total_return_price|15.3256|2014-01-06/enterprise_value|85.4959|2014-01-21/enterprise_value|84.011|2014-02-04/enterprise_value|82.1305|2014-02-18/enterprise_value|87.8795
russ2000_2_0576|SMBC|201403|175.9721|153.8368||23.5574|4.1048|886.9407|31.0539|855.8868|794.4864|87.4342|64.6362||2.6065|4.2637|8.5193|0.0423|3.3632|11.7423|1.3314|2.0182|0.5715|1.8437|-3.364|0.07|6.8468|0.32|0.08|9.31||3.649|3.024|2.243|8.434|17.085|15.5624|89.6016|17.26|2014-04-01/ev_revenues|1.1704|2014-04-15/ev_revenues|1.2981|2014-04-29/ev_revenues|1.2426|2014-05-13/ev_revenues|1.2481|2014-05-27/ev_revenues|1.2148|2014-04-10/ev_free_cash_flow|8.571|2014-04-24/ev_free_cash_flow|8.9025|2014-05-08/ev_free_cash_flow|9.0749|2014-05-22/ev_free_cash_flow|8.4119|2014-04-01/ps_ratio|3.272|2014-04-15/ps_ratio|3.4028|2014-04-29/ps_ratio|3.346|2014-05-13/ps_ratio|3.3516|2014-05-27/ps_ratio|3.3175|2014-04-01/pe_ratio|12.1549|2014-04-15/pe_ratio|12.6408|2014-04-29/pe_ratio|12.4296|2014-05-13/pe_ratio|12.4507|2014-05-27/pe_ratio|12.3239|2014-04-01/price_to_book_value|1.3075|2014-04-15/price_to_book_value|1.3598|2014-04-29/price_to_book_value|1.3371|2014-05-13/price_to_book_value|1.3393|2014-05-27/price_to_book_value|1.3257|2014-04-01/peg_ratio|17.1385|2014-04-15/peg_ratio|17.8236|2014-04-22/peg_ratio|17.9477|2014-05-06/peg_ratio|17.625|2014-05-20/peg_ratio|17.2278|2014-04-01/dividend_yield|1.825|2014-04-15/dividend_yield|1.7549|2014-04-29/dividend_yield|1.7847|2014-05-13/dividend_yield|1.81|2014-05-27/dividend_yield|1.8286|2014-04-15/percent_of_shares_outstanding|0.0786|2014-04-30/percent_of_shares_outstanding|0.0786|2014-05-15/percent_of_shares_outstanding|0.082|2014-05-30/percent_of_shares_outstanding|0.0923|2014-04-01/price|17.26|2014-04-15/price|17.95|2014-04-29/price|17.65|2014-05-13/price|17.68|2014-05-27/price|17.5|2014-04-01/total_return_price|15.7218|2014-04-15/total_return_price|16.3503|2014-04-29/total_return_price|16.077|2014-05-13/total_return_price|16.1771|2014-05-27/total_return_price|16.0124|2014-04-01/enterprise_value|41.8852|2014-04-15/enterprise_value|46.4554|2014-04-29/enterprise_value|44.4684|2014-05-13/enterprise_value|44.6671|2014-05-27/enterprise_value|43.4748
russ2000_2_0576|SMBC|201406|168.848|146.809||22.467|3.935|910.311|29.311|881|785.801|91.111|66.809||1.2482|8.6907|8.6705|0.0858|3.3517|12.4509|1.3394|17.3519|0.8568|1.8099|-8.8563|0.1214|6.809|0.395|0.08|10.366||3.787|3.739|2.756|8.848|17.6803|16.1773|44.6687|17.7|2014-07-09/ev_revenues|2.2799|2014-07-23/ev_revenues|2.2412|2014-08-06/ev_revenues|2.2834|2014-08-21/ev_revenues|2.2878|2014-07-07/ev_free_cash_flow|11.4621|2014-07-22/ev_free_cash_flow|11.2484|2014-08-05/ev_free_cash_flow|11.4185|2014-08-21/ev_free_cash_flow|11.3487|2014-07-09/ps_ratio|3.1714|2014-07-23/ps_ratio|3.132|2014-08-06/ps_ratio|3.175|2014-08-21/ps_ratio|3.1795|2014-07-09/pe_ratio|12.2069|2014-07-23/pe_ratio|12.0552|2014-08-06/pe_ratio|12.2207|2014-08-21/pe_ratio|12.2379|2014-07-09/price_to_book_value|1.2979|2014-07-23/price_to_book_value|1.2818|2014-08-06/price_to_book_value|1.2994|2014-08-21/price_to_book_value|1.3012|2014-07-01/peg_ratio|11.833|2014-07-15/peg_ratio|11.6482|2014-07-29/peg_ratio|11.6449|2014-08-12/peg_ratio|11.6021|2014-08-26/peg_ratio|11.546|2014-07-09/dividend_yield|1.8079|2014-07-23/dividend_yield|1.8307|2014-08-06/dividend_yield|1.8059|2014-08-21/dividend_yield|1.8315|2014-07-15/percent_of_shares_outstanding|0.0511|2014-07-31/percent_of_shares_outstanding|0.0536|2014-08-15/percent_of_shares_outstanding|0.0516|2014-08-29/percent_of_shares_outstanding|0.0725|2014-07-09/price|17.7|2014-07-23/price|17.48|2014-08-06/price|17.72|2014-08-21/price|17.7449|2014-07-09/total_return_price|16.1954|2014-07-23/total_return_price|15.9941|2014-08-06/total_return_price|16.2137|2014-08-21/total_return_price|16.2365|2014-07-09/enterprise_value|86.6419|2014-07-23/enterprise_value|85.1721|2014-08-06/enterprise_value|86.7755|2014-08-21/enterprise_value|86.9422
russ2000_2_0576|SMBC|201409|209.942|184.924||34.415|9.595|1173.705|28.698|1145.007|1021.662|106.262|69.431||2.6603|8.4004|13.1965|0.0699|3.2252|12.4138|1.4566|11.5823|0.9769|1.8056|-12.0247|0.0786|7.3079|0.44|0.085|12.833||4.566|4.68|3.299|11.129|17.9999|16.4698|101.0982|17.95|2014-10-02/ev_revenues|2.1486|2014-10-17/ev_revenues|2.1504|2014-10-31/ev_revenues|2.2446|2014-11-14/ev_revenues|2.2988|2014-11-28/ev_revenues|2.325|2014-10-02/ev_free_cash_flow|8.7367|2014-10-17/ev_free_cash_flow|8.7438|2014-10-31/ev_free_cash_flow|9.1268|2014-11-14/ev_free_cash_flow|9.3474|2014-11-28/ev_free_cash_flow|9.4541|2014-10-02/ps_ratio|2.944|2014-10-17/ps_ratio|2.9456|2014-10-31/ps_ratio|3.0342|2014-11-14/ps_ratio|3.0752|2014-11-28/ps_ratio|3.0998|2014-10-02/pe_ratio|11.8092|2014-10-17/pe_ratio|11.8158|2014-10-31/pe_ratio|12.1711|2014-11-14/pe_ratio|12.3355|2014-11-28/pe_ratio|12.4342|2014-10-02/price_to_book_value|1.2471|2014-10-17/price_to_book_value|1.2478|2014-10-31/price_to_book_value|1.2853|2014-11-14/price_to_book_value|1.3069|2014-11-28/price_to_book_value|1.3174|2014-10-08/peg_ratio|2.4182|2014-10-22/peg_ratio|2.453|2014-11-05/peg_ratio|2.5211|2014-11-28/peg_ratio|2.5757|2014-10-02/dividend_yield|1.8106|2014-10-17/dividend_yield|1.8096|2014-10-31/dividend_yield|1.7568|2014-11-14/dividend_yield|1.76|2014-11-28/dividend_yield|1.746|2014-10-15/percent_of_shares_outstanding|0.0935|2014-10-31/percent_of_shares_outstanding|0.0929|2014-11-14/percent_of_shares_outstanding|0.0832|2014-11-28/percent_of_shares_outstanding|0.0692|2014-10-02/price|17.95|2014-10-17/price|17.96|2014-10-31/price|18.5|2014-11-14/price|18.75|2014-11-28/price|18.9|2014-10-02/total_return_price|16.4241|2014-10-17/total_return_price|16.4333|2014-10-31/total_return_price|16.9274|2014-11-14/total_return_price|17.2353|2014-11-28/total_return_price|17.3731|2014-10-02/enterprise_value|90.9405|2014-10-17/enterprise_value|91.0143|2014-10-31/enterprise_value|95.001|2014-11-14/enterprise_value|97.2966|2014-11-28/enterprise_value|98.4076
russ2000_2_0576|SMBC|201412|211.697|186.048||35.982|9.289|1166.315|25.856|1140.459|1062.876|109.935|72.188||2.3425|4.4052|9.5252|0.0399|3.1162|12.5|1.3243|2.5893|0.5971|1.7368|0.5259|0.0527|7.5929|0.45|0.085|14.115||5.249|4.897|3.437|12.162|19|17.4651|99.1483|19.95|2015-01-09/ev_revenues|1.2616|2015-01-23/ev_revenues|1.0518|2015-02-06/ev_revenues|1.0594|2015-02-20/ev_revenues|1.0562|2015-01-09/ev_free_cash_flow|5.9021|2015-01-23/ev_free_cash_flow|4.9205|2015-02-06/ev_free_cash_flow|4.9561|2015-02-20/ev_free_cash_flow|4.9412|2015-01-09/ps_ratio|3.0548|2015-01-23/ps_ratio|2.8519|2015-02-06/ps_ratio|2.8481|2015-02-20/ps_ratio|2.845|2015-01-09/pe_ratio|12.4299|2015-01-23/pe_ratio|11.6044|2015-02-06/pe_ratio|11.5888|2015-02-20/pe_ratio|11.5763|2015-01-09/price_to_book_value|1.3397|2015-01-23/price_to_book_value|1.2508|2015-02-06/price_to_book_value|1.254|2015-02-20/price_to_book_value|1.2526|2015-01-09/peg_ratio|1.2057|2015-01-23/peg_ratio|1.1256|2015-02-06/peg_ratio|1.1241|2015-02-20/peg_ratio|1.1229|2015-01-09/dividend_yield|1.6541|2015-01-23/dividend_yield|1.7718|2015-02-06/dividend_yield|1.7742|2015-02-20/dividend_yield|1.803|2015-01-15/percent_of_shares_outstanding|0.1198|2015-01-30/percent_of_shares_outstanding|0.0663|2015-02-13/percent_of_shares_outstanding|0.086|2015-02-27/percent_of_shares_outstanding|0.0893|2015-01-09/price|19.95|2015-01-23/price|18.625|2015-02-06/price|18.6|2015-02-20/price|18.58|2015-01-09/total_return_price|18.3383|2015-01-23/total_return_price|17.1204|2015-02-06/total_return_price|17.0974|2015-02-20/total_return_price|17.079|2015-01-09/enterprise_value|58.8199|2015-01-23/enterprise_value|49.0378|2015-02-06/enterprise_value|49.3926|2015-02-20/enterprise_value|49.2444
russ2000_2_0576|SMBC|201503|180.813|157.133||37.49|9.007|1169.901|33.192|1136.709|1056.994|112.957|74.875||1.018|6.4146|4.7628|0.0633|2.8083|11.4268|1.2365|1.1084|0.5996|1.8266|3.3318|0.0812|7.6039|0.44|0.085|13.706||5.064|4.863|3.366|11.697|18.34|16.8584|47.4656|18.85|2015-04-06/ev_revenues|1.6137|2015-04-20/ev_revenues|1.6384|2015-05-04/ev_revenues|1.6021|2015-05-18/ev_revenues|1.6857|2015-04-06/ev_free_cash_flow|6.2188|2015-04-20/ev_free_cash_flow|6.314|2015-05-04/ev_free_cash_flow|6.174|2015-05-18/ev_free_cash_flow|6.4963|2015-04-06/ps_ratio|2.7076|2015-04-20/ps_ratio|2.732|2015-05-04/ps_ratio|2.6961|2015-05-18/ps_ratio|2.7765|2015-04-06/pe_ratio|10.9275|2015-04-20/pe_ratio|11.0261|2015-05-04/pe_ratio|10.8812|2015-05-18/pe_ratio|11.2057|2015-04-06/price_to_book_value|1.2372|2015-04-20/price_to_book_value|1.2483|2015-05-04/price_to_book_value|1.2319|2015-05-18/price_to_book_value|1.2697|2015-04-06/peg_ratio|0.5088|2015-04-20/peg_ratio|0.5133|2015-05-04/peg_ratio|0.5066|2015-05-18/peg_ratio|0.5217|2015-04-06/dividend_yield|1.7772|2015-04-20/dividend_yield|1.7613|2015-05-04/dividend_yield|1.7848|2015-05-18/dividend_yield|1.7589|2015-04-15/percent_of_shares_outstanding|0.0933|2015-04-30/percent_of_shares_outstanding|0.1074|2015-05-15/percent_of_shares_outstanding|0.0818|2015-05-29/percent_of_shares_outstanding|0.079|2015-04-06/price|18.85|2015-04-20/price|19.02|2015-05-04/price|18.77|2015-05-18/price|19.3299|2015-04-06/total_return_price|17.3272|2015-04-20/total_return_price|17.4835|2015-05-04/total_return_price|17.2537|2015-05-18/total_return_price|17.8484|2015-04-06/enterprise_value|82.3302|2015-04-20/enterprise_value|83.5906|2015-05-04/enterprise_value|81.7371|2015-05-18/enterprise_value|86.0041
russ2000_2_0576|SMBC|201506|172.276|148.312||39.726|8.757|1167.421|32.727|1134.694|1055.242|112.643|77.76||1.6101|6.6585|6.2049|0.07|2.7018|10.9043|1.2356|0.5077|0.599|1.8075|-0.7776|0.1015|7.5316|0.47|0.085|13.521||5.114|5.283|3.565|11.547|18.81|17.3683|82.1466|18.84|2015-07-13/ev_revenues|1.6784|2015-07-27/ev_revenues|1.7263|2015-08-10/ev_revenues|1.7455|2015-08-24/ev_revenues|1.7606|2015-07-13/ev_free_cash_flow|7.3081|2015-07-27/ev_free_cash_flow|7.5168|2015-08-10/ev_free_cash_flow|7.6002|2015-08-24/ev_free_cash_flow|7.6658|2015-07-13/ps_ratio|2.6114|2015-07-27/ps_ratio|2.6599|2015-08-10/ps_ratio|2.6793|2015-08-24/ps_ratio|2.6945|2015-07-13/pe_ratio|10.4667|2015-07-27/pe_ratio|10.6611|2015-08-10/pe_ratio|10.7388|2015-08-24/pe_ratio|10.7999|2015-07-13/price_to_book_value|1.241|2015-07-27/price_to_book_value|1.264|2015-08-10/price_to_book_value|1.2732|2015-08-24/price_to_book_value|1.2805|2015-07-13/peg_ratio|0.4336|2015-07-27/peg_ratio|0.4417|2015-08-10/peg_ratio|0.4449|2015-08-24/peg_ratio|0.4474|2015-07-13/dividend_yield|1.8047|2015-07-27/dividend_yield|1.7718|2015-08-10/dividend_yield|1.7589|2015-08-24/dividend_yield|1.7747|2015-07-15/percent_of_shares_outstanding|0.0665|2015-07-31/percent_of_shares_outstanding|0.0752|2015-08-14/percent_of_shares_outstanding|0.069|2015-08-31/percent_of_shares_outstanding|0.0573|2015-07-13/price|18.84|2015-07-27/price|19.19|2015-08-10/price|19.3299|2015-08-24/price|19.4399|2015-07-13/total_return_price|17.396|2015-07-27/total_return_price|17.7192|2015-08-10/total_return_price|17.8484|2015-08-24/total_return_price|18.0352|2015-07-13/enterprise_value|90.9271|2015-07-27/enterprise_value|93.524|2015-08-10/enterprise_value|94.5621|2015-08-24/enterprise_value|95.3782
russ2000_2_0576|SMBC|201509|172.448|147.735||42.788|8.471|1183.918|29.41|1154.508|1057.716|115.875|80.677||1.9762|8.7765|8.6046|0.0931|2.9108|11.6667|1.3842|0.4833|0.7124|1.6429|1.458|0.0969|7.4539|0.48|0.09|13.653||4.897|5.3|3.635|11.704|21|19.4826|107.0587|21.6001|2015-10-06/ev_revenues|2.3535|2015-10-20/ev_revenues|2.3905|2015-11-03/ev_revenues|2.475|2015-11-17/ev_revenues|2.4561|2015-10-06/ev_free_cash_flow|15.414|2015-10-20/ev_free_cash_flow|15.6562|2015-11-03/ev_free_cash_flow|16.2097|2015-11-17/ev_free_cash_flow|16.0859|2015-10-06/ps_ratio|2.9636|2015-10-20/ps_ratio|3.0012|2015-11-03/ps_ratio|3.0871|2015-11-17/ps_ratio|3.0679|2015-10-06/pe_ratio|11.7392|2015-10-20/pe_ratio|11.888|2015-11-03/pe_ratio|12.2283|2015-11-17/pe_ratio|12.1522|2015-10-06/price_to_book_value|1.384|2015-10-20/price_to_book_value|1.4016|2015-11-03/price_to_book_value|1.4417|2015-11-17/price_to_book_value|1.4327|2015-10-06/peg_ratio|0.5576|2015-10-20/peg_ratio|0.5647|2015-11-03/peg_ratio|0.5808|2015-11-17/peg_ratio|0.5772|2015-10-06/dividend_yield|1.5972|2015-10-20/dividend_yield|1.5772|2015-11-03/dividend_yield|1.5333|2015-11-17/dividend_yield|1.5653|2015-10-15/percent_of_shares_outstanding|0.0924|2015-10-30/percent_of_shares_outstanding|0.0611|2015-11-13/percent_of_shares_outstanding|0.0848|2015-11-30/percent_of_shares_outstanding|0.0617|2015-10-06/price|21.6001|2015-10-20/price|21.874|2015-11-03/price|22.5|2015-11-17/price|22.36|2015-10-06/total_return_price|20.0394|2015-10-20/total_return_price|20.2935|2015-11-03/total_return_price|20.8742|2015-11-17/total_return_price|20.7443|2015-10-06/enterprise_value|129.4313|2015-10-20/enterprise_value|131.4649|2015-11-03/enterprise_value|136.1128|2015-11-17/enterprise_value|135.0733
russ2000_2_0576|SMBC|201512|178.51|154.879||45.505|8.238|1218.464|27.609|1190.855|1117.221|119.208|84.132||2.6586|6.5173|17.4122|0.072|3.2737|12.9674|1.5288|0.616|0.6177|1.4669|7.0645|0.0636|7.4602|0.56|0.09|14.461||4.935|6.029|4.209|11.9|23.86|22.136|146.2103|23.4|2016-01-12/ev_revenues|1.6729|2016-01-26/ev_revenues|1.7199|2016-02-09/ev_revenues|1.6314|2016-02-23/ev_revenues|1.7188|2016-01-12/ev_free_cash_flow|11.1488|2016-01-26/ev_free_cash_flow|11.4619|2016-02-09/ev_free_cash_flow|10.8724|2016-02-23/ev_free_cash_flow|11.4547|2016-01-12/ps_ratio|3.1765|2016-01-26/ps_ratio|3.224|2016-02-09/ps_ratio|3.1303|2016-02-23/ps_ratio|3.2186|2016-01-12/pe_ratio|12|2016-01-26/pe_ratio|12.1795|2016-02-09/pe_ratio|11.8256|2016-02-23/pe_ratio|12.159|2016-01-12/price_to_book_value|1.4582|2016-01-26/price_to_book_value|1.48|2016-02-09/price_to_book_value|1.4389|2016-02-23/price_to_book_value|1.4795|2016-01-12/peg_ratio|0.5583|2016-01-26/peg_ratio|0.5666|2016-02-09/peg_ratio|0.5501|2016-02-23/peg_ratio|0.5657|2016-01-12/dividend_yield|1.4957|2016-01-26/dividend_yield|1.4737|2016-02-09/dividend_yield|1.5178|2016-02-23/dividend_yield|1.4973|2016-01-15/percent_of_shares_outstanding|0.0716|2016-01-29/percent_of_shares_outstanding|0.0613|2016-02-12/percent_of_shares_outstanding|0.0695|2016-02-29/percent_of_shares_outstanding|0.067|2016-01-12/price|23.4|2016-01-26/price|23.75|2016-02-09/price|23.06|2016-02-23/price|23.71|2016-01-12/total_return_price|21.7092|2016-01-26/total_return_price|22.0339|2016-02-09/total_return_price|21.3938|2016-02-23/total_return_price|22.083|2016-01-12/enterprise_value|92.5796|2016-01-26/enterprise_value|95.1795|2016-02-09/enterprise_value|90.2845|2016-02-23/enterprise_value|95.1195
russ2000_2_0576|SMBC|201603|169.233|147.252||46.67|8.027|1222.225|36.706|1185.519|1122.143|122.247|86.785||1.7188|6.4337|11.4547|0.0705|3.2186|12.159|1.4795|0.5657|0.5184|1.4973|3.0684|0.0338|7.4636|0.45|0.09|13.456||5.15|4.866|3.322|11.508|23.71|22.083|95.1195|24.05|2016-04-05/ev_revenues|1.7244|2016-04-19/ev_revenues|1.7757|2016-05-03/ev_revenues|1.8189|2016-05-17/ev_revenues|1.7608|2016-05-31/ev_revenues|1.7352|2016-04-05/ev_free_cash_flow|13.6023|2016-04-19/ev_free_cash_flow|14.007|2016-05-03/ev_free_cash_flow|14.3477|2016-05-17/ev_free_cash_flow|13.8898|2016-05-31/ev_free_cash_flow|13.6875|2016-04-05/ps_ratio|3.2642|2016-04-19/ps_ratio|3.3158|2016-05-03/ps_ratio|3.3592|2016-05-17/ps_ratio|3.3009|2016-05-31/ps_ratio|3.2751|2016-04-05/pe_ratio|12.2704|2016-04-19/pe_ratio|12.4643|2016-05-03/pe_ratio|12.6276|2016-05-17/pe_ratio|12.4082|2016-05-31/pe_ratio|12.3112|2016-04-05/price_to_book_value|1.4632|2016-04-19/price_to_book_value|1.4863|2016-05-03/price_to_book_value|1.5058|2016-05-17/price_to_book_value|1.4796|2016-05-31/price_to_book_value|1.4681|2016-04-05/peg_ratio|0.9007|2016-04-19/peg_ratio|0.9149|2016-05-03/peg_ratio|0.9269|2016-05-17/peg_ratio|0.9108|2016-05-31/peg_ratio|0.9037|2016-04-05/dividend_yield|1.4761|2016-04-19/dividend_yield|1.4531|2016-05-03/dividend_yield|1.4343|2016-05-17/dividend_yield|1.4803|2016-05-31/dividend_yield|1.4919|2016-04-15/percent_of_shares_outstanding|0.0344|2016-04-29/percent_of_shares_outstanding|0.0256|2016-05-13/percent_of_shares_outstanding|0.0581|2016-05-31/percent_of_shares_outstanding|0.0336|2016-04-05/price|24.05|2016-04-19/price|24.43|2016-05-03/price|24.75|2016-05-17/price|24.32|2016-05-31/price|24.13|2016-04-05/total_return_price|22.3997|2016-04-19/total_return_price|22.7536|2016-05-03/total_return_price|23.0516|2016-05-17/total_return_price|22.734|2016-05-31/total_return_price|22.5564|2016-04-05/enterprise_value|94.9983|2016-04-19/enterprise_value|97.8246|2016-05-03/enterprise_value|100.2046|2016-05-17/enterprise_value|97.0064|2016-05-31/enterprise_value|95.5933
russ2000_2_0576|SMBC|201606|175.24|152.501||46.943|7.851|1277.944|32.282|1245.662|1120.693|125.966|89.798||1.75|9.9323|13.8046|0.105|3.29|12.3673|1.4748|0.9078|0.9921|1.4851|-3.6417|1.8349|7.4721|0.49|0.09|14.169||4.955|5.334|3.682|11.84|24.24|22.6592|96.4114|24.88|2016-07-12/ev_revenues|2.8259|2016-07-26/ev_revenues|2.8553|2016-08-09/ev_revenues|2.7606|2016-08-23/ev_revenues|2.7752|2016-07-12/ev_free_cash_flow|20.0657|2016-07-26/ev_free_cash_flow|20.2741|2016-08-09/ev_free_cash_flow|19.6014|2016-08-23/ev_free_cash_flow|19.7056|2016-07-12/ps_ratio|3.331|2016-07-26/ps_ratio|3.3604|2016-08-09/ps_ratio|3.2654|2016-08-23/ps_ratio|3.2801|2016-07-12/pe_ratio|12.5657|2016-07-26/pe_ratio|12.6768|2016-08-09/pe_ratio|12.3182|2016-08-23/pe_ratio|12.3737|2016-07-12/price_to_book_value|1.469|2016-07-26/price_to_book_value|1.482|2016-08-09/price_to_book_value|1.4401|2016-08-23/price_to_book_value|1.4466|2016-07-12/peg_ratio|1.2566|2016-07-26/peg_ratio|1.2677|2016-08-09/peg_ratio|1.2318|2016-08-23/peg_ratio|1.2374|2016-07-12/dividend_yield|1.4469|2016-07-26/dividend_yield|1.4343|2016-08-09/dividend_yield|1.476|2016-08-23/dividend_yield|1.5102|2016-07-15/percent_of_shares_outstanding|1.8063|2016-07-29/percent_of_shares_outstanding|1.5793|2016-08-15/percent_of_shares_outstanding|1.4468|2016-08-31/percent_of_shares_outstanding|1.3111|2016-07-12/price|24.88|2016-07-26/price|25.1|2016-08-09/price|24.39|2016-08-23/price|24.5|2016-07-12/total_return_price|23.2574|2016-07-26/total_return_price|23.4631|2016-08-09/total_return_price|22.7994|2016-08-23/total_return_price|22.9964|2016-07-12/enterprise_value|157.5155|2016-07-26/enterprise_value|159.1518|2016-08-09/enterprise_value|153.8711|2016-08-23/enterprise_value|154.6892
russ2000_2_0576|SMBC|201609|172.365|146.227||46.615|7.657|1341.025|29.715|1311.31|1167.35|128.787|92.763||2.803|12.2579|19.9024|0.1244|3.3082|12.4798|1.4589|1.248|1.1178|1.4974|-5.4812|1.3686|7.4675|0.5|0.1|14.872||5.333|5.067|3.709|12.576|24.71|23.1935|156.2338|24.7|2016-10-04/ev_revenues|3.1852|2016-10-18/ev_revenues|3.1683|2016-11-01/ev_revenues|3.1865|2016-11-15/ev_revenues|3.5101|2016-11-29/ev_revenues|3.6918|2016-10-04/ev_free_cash_flow|20.1359|2016-10-18/ev_free_cash_flow|20.0286|2016-11-01/ev_free_cash_flow|20.1442|2016-11-15/ev_free_cash_flow|22.1893|2016-11-29/ev_free_cash_flow|23.3385|2016-10-04/ps_ratio|3.2376|2016-10-18/ps_ratio|3.2205|2016-11-01/ps_ratio|3.2389|2016-11-15/ps_ratio|3.564|2016-11-29/ps_ratio|3.7462|2016-10-04/pe_ratio|12.35|2016-10-18/pe_ratio|12.285|2016-11-01/pe_ratio|12.355|2016-11-15/pe_ratio|13.595|2016-11-29/pe_ratio|14.29|2016-10-04/price_to_book_value|1.4263|2016-10-18/price_to_book_value|1.4188|2016-11-01/price_to_book_value|1.4269|2016-11-15/price_to_book_value|1.57|2016-11-29/price_to_book_value|1.6504|2016-10-04/peg_ratio|1.4202|2016-10-18/peg_ratio|1.4128|2016-11-01/peg_ratio|1.4208|2016-11-15/peg_ratio|1.5634|2016-11-29/peg_ratio|1.6434|2016-10-04/dividend_yield|1.498|2016-10-18/dividend_yield|1.5059|2016-11-01/dividend_yield|1.4974|2016-11-15/dividend_yield|1.3976|2016-11-29/dividend_yield|1.3296|2016-10-14/percent_of_shares_outstanding|1.2863|2016-10-31/percent_of_shares_outstanding|1.2769|2016-11-15/percent_of_shares_outstanding|1.3907|2016-11-30/percent_of_shares_outstanding|1.2008|2016-10-04/price|24.7|2016-10-18/price|24.57|2016-11-01/price|24.71|2016-11-15/price|27.19|2016-11-29/price|28.58|2016-10-04/total_return_price|23.1841|2016-10-18/total_return_price|23.0621|2016-11-01/total_return_price|23.1935|2016-11-15/total_return_price|25.62|2016-11-29/total_return_price|26.9297|2016-10-04/enterprise_value|181.4244|2016-10-18/enterprise_value|180.4576|2016-11-01/enterprise_value|181.4988|2016-11-15/enterprise_value|199.926|2016-11-29/enterprise_value|210.2796
russ2000_2_0576|SMBC|201612|189.917|162.981||46.371|7.478|1361.996|27.878|1334.118|1211.816|130.353|96.192||4.6593|14.9709|29.4547|0.1494|4.7174|17.995|2.1129|2.0694|0.9382|1.0385|-0.8616|1.1394|7.467|0.56|0.1|14.999||5.046|5.911|4.176|12.573|35.99|33.9118|265.387|33.23|2017-01-10/ev_revenues|3.5982|2017-01-24/ev_revenues|3.8151|2017-02-07/ev_revenues|3.8669|2017-02-21/ev_revenues|3.9896|2017-01-10/ev_free_cash_flow|12.9603|2017-01-24/ev_free_cash_flow|13.7412|2017-02-07/ev_free_cash_flow|13.9279|2017-02-21/ev_free_cash_flow|14.3697|2017-01-10/ps_ratio|4.3159|2017-01-24/ps_ratio|4.5328|2017-02-07/ps_ratio|4.5847|2017-02-21/ps_ratio|4.7081|2017-01-10/pe_ratio|16.615|2017-01-24/pe_ratio|17.45|2017-02-07/pe_ratio|17.65|2017-02-21/pe_ratio|18.125|2017-01-04/price_to_book_value|2.0021|2017-01-18/price_to_book_value|1.9782|2017-02-01/price_to_book_value|1.9462|2017-02-15/price_to_book_value|2.0278|2017-01-10/peg_ratio|6.4798|2017-01-24/peg_ratio|6.8055|2017-02-07/peg_ratio|6.8835|2017-02-21/peg_ratio|7.0688|2017-01-04/dividend_yield|1.0848|2017-01-18/dividend_yield|1.0979|2017-02-01/dividend_yield|1.116|2017-02-15/dividend_yield|1.0992|2017-01-13/percent_of_shares_outstanding|0.8899|2017-01-31/percent_of_shares_outstanding|0.7702|2017-02-15/percent_of_shares_outstanding|0.7493|2017-02-28/percent_of_shares_outstanding|0.7671|2017-01-10/price|33.23|2017-01-24/price|34.9|2017-02-07/price|35.3|2017-02-21/price|36.25|2017-01-10/total_return_price|31.3112|2017-01-24/total_return_price|32.8848|2017-02-07/total_return_price|33.2617|2017-02-21/total_return_price|34.2533|2017-01-10/enterprise_value|206.8845|2017-01-24/enterprise_value|219.3504|2017-02-07/enterprise_value|222.3307|2017-02-21/enterprise_value|229.3835
russ2000_2_0576|SMBC|201703|179.776|155.556||46.624|7.287|1361.999|23.056|1338.943|1272.5|133.985|99.401||3.3793|11.308|12.1715|0.1173|4.0964|15.77|2.0015|6.1503|0.4959|1.1136|1.6415|0.851|7.4787|0.53|0.1|15.086||5.69|5.417|3.954|12.432|31.54|29.8028|194.294|35.46|2017-04-04/ev_revenues|2.9609|2017-04-18/ev_revenues|2.816|2017-05-02/ev_revenues|2.6887|2017-05-16/ev_revenues|2.6131|2017-05-30/ev_revenues|2.3951|2017-04-04/ev_free_cash_flow|9.2543|2017-04-18/ev_free_cash_flow|8.8014|2017-05-02/ev_free_cash_flow|8.4037|2017-05-16/ev_free_cash_flow|8.1674|2017-05-30/ev_free_cash_flow|7.486|2017-04-04/ps_ratio|4.4808|2017-04-18/ps_ratio|4.3355|2017-05-02/ps_ratio|4.2079|2017-05-16/ps_ratio|4.1321|2017-05-30/ps_ratio|3.9134|2017-04-04/pe_ratio|17.0481|2017-04-18/pe_ratio|16.4952|2017-05-02/pe_ratio|16.0096|2017-05-16/pe_ratio|15.7212|2017-05-30/pe_ratio|14.8894|2017-04-12/price_to_book_value|1.9077|2017-04-26/price_to_book_value|1.8922|2017-05-10/price_to_book_value|1.861|2017-05-24/price_to_book_value|1.7365|2017-04-04/peg_ratio|2.7845|2017-04-18/peg_ratio|2.6942|2017-05-02/peg_ratio|2.6149|2017-05-16/peg_ratio|2.5678|2017-05-30/peg_ratio|2.4319|2017-04-12/dividend_yield|1.1367|2017-04-26/dividend_yield|1.146|2017-05-10/dividend_yield|1.1652|2017-05-24/dividend_yield|1.2808|2017-04-13/percent_of_shares_outstanding|0.4968|2017-04-28/percent_of_shares_outstanding|0.4543|2017-05-15/percent_of_shares_outstanding|0.4276|2017-05-31/percent_of_shares_outstanding|0.5076|2017-04-04/price|35.46|2017-04-18/price|34.31|2017-05-02/price|33.3|2017-05-16/price|32.7|2017-05-30/price|30.97|2017-04-04/total_return_price|33.5068|2017-04-18/total_return_price|32.4202|2017-05-02/total_return_price|31.4658|2017-05-16/total_return_price|30.9915|2017-05-30/total_return_price|29.3518|2017-04-04/enterprise_value|175.064|2017-04-18/enterprise_value|166.4965|2017-05-02/enterprise_value|158.972|2017-05-16/enterprise_value|154.502|2017-05-30/enterprise_value|141.6135
russ2000_2_0576|SMBC|201706|200.192|175.949||54.167|15.39|1534.629|17.547|1517.082|1455.597|173.083|102.369||2.9927|10.4613|9.3538|0.0953|4.0777|15.5144|1.9642|2.534|0.3552|1.2531|1.3764|0.5668|7.638|0.49|0.1|16.101||5.68|5.219|3.713|13.542|32.27|30.5839|176.9467|32.64|2017-07-11/ev_revenues|2.7181|2017-07-25/ev_revenues|2.6125|2017-08-08/ev_revenues|2.6055|2017-08-22/ev_revenues|2.5675|2017-07-11/ev_free_cash_flow|7.3485|2017-07-25/ev_free_cash_flow|7.0632|2017-08-08/ev_free_cash_flow|7.0442|2017-08-22/ev_free_cash_flow|6.9415|2017-07-11/ps_ratio|4.0161|2017-07-25/ps_ratio|3.9239|2017-08-08/ps_ratio|3.9177|2017-08-22/ps_ratio|3.8845|2017-07-11/pe_ratio|15.6923|2017-07-25/pe_ratio|15.3317|2017-08-08/pe_ratio|15.3077|2017-08-22/pe_ratio|15.1779|2017-07-05/price_to_book_value|1.6251|2017-07-19/price_to_book_value|1.5899|2017-08-02/price_to_book_value|1.579|2017-08-16/price_to_book_value|1.5517|2017-08-30/price_to_book_value|1.6013|2017-07-11/peg_ratio|3.1071|2017-07-25/peg_ratio|3.0357|2017-08-08/peg_ratio|3.0309|2017-08-22/peg_ratio|3.0052|2017-07-05/dividend_yield|1.2217|2017-07-19/dividend_yield|1.2488|2017-08-02/dividend_yield|1.2575|2017-08-16/dividend_yield|1.3116|2017-08-30/dividend_yield|1.2709|2017-07-14/percent_of_shares_outstanding|0.4814|2017-07-31/percent_of_shares_outstanding|0.5026|2017-08-15/percent_of_shares_outstanding|0.6049|2017-08-31/percent_of_shares_outstanding|0.7628|2017-07-11/price|32.64|2017-07-25/price|31.89|2017-08-08/price|31.84|2017-08-22/price|31.57|2017-07-11/total_return_price|30.9346|2017-07-25/total_return_price|30.2238|2017-08-08/total_return_price|30.1764|2017-08-22/total_return_price|30.0245|2017-07-11/enterprise_value|165.9593|2017-07-25/enterprise_value|159.5157|2017-08-08/enterprise_value|159.0862|2017-08-22/enterprise_value|156.7665
russ2000_2_0576|SMBC|201709|201.785|173.529||54.129|15.071|1586.456|12.24|1574.216|1471.69|177.035|106.286||2.794|14.5164|7.554|0.1375|4.0826|15.9519|1.773|3.1585|0.5791|1.1478|2.5566|0.6458|8.6202|0.56|0.11|18.007||6.486|6.751|4.862|15.103|33.18|31.5556|170.5987|37.07|2017-10-03/ev_revenues|3.8553|2017-10-17/ev_revenues|3.7482|2017-10-31/ev_revenues|3.8365|2017-11-14/ev_revenues|3.8379|2017-11-28/ev_revenues|4.2019|2017-10-03/ev_free_cash_flow|9.8712|2017-10-17/ev_free_cash_flow|9.597|2017-10-31/ev_free_cash_flow|9.8232|2017-11-14/ev_free_cash_flow|9.8266|2017-11-28/ev_free_cash_flow|10.7587|2017-10-03/ps_ratio|4.5049|2017-10-17/ps_ratio|4.4077|2017-10-31/ps_ratio|4.4879|2017-11-14/ps_ratio|4.4891|2017-11-28/ps_ratio|4.8196|2017-10-03/pe_ratio|17.3224|2017-10-17/pe_ratio|16.9486|2017-10-31/pe_ratio|17.257|2017-11-14/pe_ratio|17.2617|2017-11-28/pe_ratio|18.5327|2017-10-11/price_to_book_value|1.7869|2017-10-25/price_to_book_value|1.7844|2017-11-08/price_to_book_value|1.7941|2017-11-22/price_to_book_value|1.8897|2017-10-03/peg_ratio|2.4746|2017-10-17/peg_ratio|2.4212|2017-10-31/peg_ratio|2.4653|2017-11-14/peg_ratio|2.466|2017-11-28/peg_ratio|2.6475|2017-10-11/dividend_yield|1.1135|2017-10-25/dividend_yield|1.115|2017-11-08/dividend_yield|1.109|2017-11-22/dividend_yield|1.0786|2017-10-13/percent_of_shares_outstanding|0.6845|2017-10-31/percent_of_shares_outstanding|0.774|2017-11-15/percent_of_shares_outstanding|0.8171|2017-11-30/percent_of_shares_outstanding|0.7782|2017-10-03/price|37.07|2017-10-17/price|36.27|2017-10-31/price|36.93|2017-11-14/price|36.94|2017-11-28/price|39.66|2017-10-03/total_return_price|35.2552|2017-10-17/total_return_price|34.4944|2017-10-31/total_return_price|35.122|2017-11-14/total_return_price|35.2347|2017-11-28/total_return_price|37.8291|2017-10-03/enterprise_value|247.4802|2017-10-17/enterprise_value|240.6071|2017-10-31/enterprise_value|246.2774|2017-11-14/enterprise_value|246.3633|2017-11-28/enterprise_value|269.7319
russ2000_2_0576|SMBC|201712|213.192|184.087||53.479|14.752|1596.197|9.418|1586.779|1508.969|180.5|110.577||4.0025|12.2358|10.2481|0.1219|4.6386|17.8364|1.9402|2.5481|0.4311|1.0505|5.2154|0.7665|8.619|0.6|0.11|18.504||6.116|7.716|5.17|15.703|40.41|38.5445|256.9307|37.32|2018-01-09/ev_revenues|3.2674|2018-01-23/ev_revenues|3.2497|2018-02-06/ev_revenues|3.1368|2018-02-20/ev_revenues|2.9076|2018-01-09/ev_free_cash_flow|9.3693|2018-01-23/ev_free_cash_flow|9.3183|2018-02-06/ev_free_cash_flow|8.9946|2018-02-20/ev_free_cash_flow|8.3374|2018-01-09/ps_ratio|4.556|2018-01-23/ps_ratio|4.5393|2018-02-06/ps_ratio|4.4329|2018-02-20/ps_ratio|4.2071|2018-01-09/pe_ratio|17.4908|2018-01-23/pe_ratio|17.4266|2018-02-06/pe_ratio|17.0183|2018-02-20/pe_ratio|16.1514|2018-01-03/price_to_book_value|1.7824|2018-01-17/price_to_book_value|1.7933|2018-01-31/price_to_book_value|1.8238|2018-02-14/price_to_book_value|1.7404|2018-02-28/price_to_book_value|1.6812|2018-01-09/peg_ratio|1.9434|2018-01-23/peg_ratio|1.9363|2018-02-06/peg_ratio|1.8909|2018-02-20/peg_ratio|1.7946|2018-01-03/dividend_yield|1.1212|2018-01-17/dividend_yield|1.1144|2018-01-31/dividend_yield|1.0957|2018-02-14/dividend_yield|1.1784|2018-02-28/dividend_yield|1.2714|2018-01-12/percent_of_shares_outstanding|0.7158|2018-01-31/percent_of_shares_outstanding|0.6096|2018-02-15/percent_of_shares_outstanding|0.6928|2018-02-28/percent_of_shares_outstanding|0.6154|2018-01-02/price|37.32|2018-01-16/price|37.31|2018-01-30/price|38.1|2018-02-13/price|36.49|2018-02-27/price|35.23|2018-01-02/total_return_price|35.5971|2018-01-16/total_return_price|35.5876|2018-01-30/total_return_price|36.3411|2018-02-13/total_return_price|34.8054|2018-02-27/total_return_price|33.7052|2018-01-09/enterprise_value|221.1987|2018-01-23/enterprise_value|219.9963|2018-02-06/enterprise_value|212.3526|2018-02-20/enterprise_value|196.8388
russ2000_2_0576|SMBC|201803|206.721|178.857||55.495|20.213|1653.297|10.189|1643.108|1574.337|196.496|114.888||3.4124|11.5277|9.7849|0.1184|4.4915|17.2431|1.802|1.9159|0.35|1.1862|4.4276|0.5644|8.7754|0.6|0.11|19.158||6.652|7.068|5.258|15.675|36.2|34.6332|231.0106|35.94|2018-04-03/ev_revenues|2.9746|2018-04-17/ev_revenues|3.1312|2018-05-01/ev_revenues|2.8255|2018-05-15/ev_revenues|2.7726|2018-05-29/ev_revenues|3.0871|2018-04-03/ev_free_cash_flow|8.0261|2018-04-17/ev_free_cash_flow|8.4487|2018-05-01/ev_free_cash_flow|7.6237|2018-05-15/ev_free_cash_flow|7.4811|2018-05-29/ev_free_cash_flow|8.3297|2018-04-03/ps_ratio|4.2177|2018-04-17/ps_ratio|4.3642|2018-05-01/ps_ratio|4.0782|2018-05-15/ps_ratio|4.029|2018-05-29/ps_ratio|4.3232|2018-04-03/pe_ratio|15.9911|2018-04-17/pe_ratio|16.5467|2018-05-01/pe_ratio|15.4622|2018-05-15/pe_ratio|15.2756|2018-05-29/pe_ratio|16.3911|2018-04-11/price_to_book_value|1.6298|2018-04-25/price_to_book_value|1.5927|2018-05-09/price_to_book_value|1.6009|2018-05-23/price_to_book_value|1.6228|2018-04-03/peg_ratio|1.9566|2018-04-17/peg_ratio|2.0245|2018-05-01/peg_ratio|1.8918|2018-05-15/peg_ratio|1.869|2018-05-29/peg_ratio|2.0055|2018-04-11/dividend_yield|1.2075|2018-04-25/dividend_yield|1.2356|2018-05-09/dividend_yield|1.2293|2018-05-23/dividend_yield|1.2408|2018-04-13/percent_of_shares_outstanding|0.4388|2018-04-30/percent_of_shares_outstanding|0.4556|2018-05-15/percent_of_shares_outstanding|0.3902|2018-05-31/percent_of_shares_outstanding|0.4017|2018-04-10/price|35.94|2018-04-24/price|35.71|2018-05-08/price|34.93|2018-05-22/price|35.3|2018-04-10/total_return_price|34.3845|2018-04-24/total_return_price|34.1644|2018-05-08/total_return_price|33.4182|2018-05-22/total_return_price|33.8797|2018-04-03/enterprise_value|213.4857|2018-04-17/enterprise_value|224.7271|2018-05-01/enterprise_value|202.7839|2018-05-15/enterprise_value|198.9897|2018-05-29/enterprise_value|221.5611
russ2000_2_0576|SMBC|201806|201.133|174.604||54.832|19.996|1685.421|10.922|1674.499|1579.902|200.694|119.536|0|3.4489|12.9511|9.3059|0.1437|4.6596|17.6667|1.7975|2.1616|0.4713|1.1207|-0.4764|0.6408|9.0009|0.63|0.11|19.082||10.403|7.196|5.638|15.902|39.1|37.5268|247.5288|39.87|2018-07-10/ev_revenues|3.7318|2018-07-24/ev_revenues|3.7186|2018-08-07/ev_revenues|3.6596|2018-08-21/ev_revenues|3.7005|2018-07-10/ev_free_cash_flow|9.7859|2018-07-24/ev_free_cash_flow|9.7512|2018-08-07/ev_free_cash_flow|9.5966|2018-08-21/ev_free_cash_flow|9.7039|2018-07-10/ps_ratio|4.6726|2018-07-24/ps_ratio|4.6597|2018-08-07/ps_ratio|4.6023|2018-08-21/ps_ratio|4.6421|2018-07-10/pe_ratio|16.6946|2018-07-24/pe_ratio|16.6485|2018-08-07/pe_ratio|16.4435|2018-08-21/pe_ratio|16.5858|2018-07-05/price_to_book_value|1.7886|2018-07-19/price_to_book_value|1.7729|2018-08-02/price_to_book_value|1.7693|2018-08-16/price_to_book_value|1.7729|2018-08-30/price_to_book_value|1.7931|2018-07-10/peg_ratio|1.1202|2018-07-24/peg_ratio|1.1171|2018-08-07/peg_ratio|1.1033|2018-08-21/peg_ratio|1.1129|2018-07-05/dividend_yield|1.1028|2018-07-19/dividend_yield|1.1125|2018-08-02/dividend_yield|1.1148|2018-08-16/dividend_yield|1.1631|2018-08-30/dividend_yield|1.15|2018-07-13/percent_of_shares_outstanding|0.6547|2018-07-31/percent_of_shares_outstanding|0.6134|2018-08-15/percent_of_shares_outstanding|0.5747|2018-08-31/percent_of_shares_outstanding|0.5888|2018-07-03/price|39.87|2018-07-17/price|39.69|2018-07-31/price|39.64|2018-08-14/price|39.4|2018-08-28/price|39.39|2018-07-03/total_return_price|38.2658|2018-07-17/total_return_price|38.093|2018-07-31/total_return_price|38.0451|2018-08-14/total_return_price|37.9423|2018-08-28/total_return_price|37.9327|2018-07-10/enterprise_value|278.9573|2018-07-24/enterprise_value|277.9677|2018-08-07/enterprise_value|273.5594|2018-08-21/enterprise_value|276.6182
russ2000_2_0576|SMBC|201809|196.368|168.711||54.669|19.634|1737.566|10.164|1727.402|1591.126|206.062|125.167||3.573|13.2442|9.3693|0.1558|4.518|16.1423|1.6434|1.0831|0.6613|1.2548|-3.2284|0.6425|9.0065|0.76|0.13|20.102||6.652|8.466|6.8|17.167|38.67|37.2393|267.0818|37.45|2018-10-02/ev_revenues|3.7278|2018-10-16/ev_revenues|3.9889|2018-10-30/ev_revenues|3.5277|2018-11-13/ev_revenues|3.6014|2018-11-27/ev_revenues|3.6548|2018-10-02/ev_free_cash_flow|9.0338|2018-10-16/ev_free_cash_flow|9.6664|2018-10-30/ev_free_cash_flow|8.5487|2018-11-13/ev_free_cash_flow|8.7274|2018-11-27/ev_free_cash_flow|8.8568|2018-10-02/ps_ratio|4.0828|2018-10-16/ps_ratio|4.3397|2018-10-30/ps_ratio|3.8859|2018-11-13/ps_ratio|3.9584|2018-11-27/ps_ratio|3.8744|2018-10-02/pe_ratio|13.6873|2018-10-16/pe_ratio|14.5483|2018-10-30/pe_ratio|13.027|2018-11-13/pe_ratio|13.2703|2018-11-27/pe_ratio|12.9884|2018-10-11/price_to_book_value|1.6153|2018-10-25/price_to_book_value|1.5367|2018-11-08/price_to_book_value|1.4799|2018-11-23/price_to_book_value|1.5592|2018-10-02/peg_ratio|0.6509|2018-10-16/peg_ratio|0.6919|2018-10-30/peg_ratio|0.6195|2018-11-13/peg_ratio|0.6311|2018-11-27/peg_ratio|0.6177|2018-10-11/dividend_yield|1.2432|2018-10-25/dividend_yield|1.3068|2018-11-08/dividend_yield|1.3569|2018-11-23/dividend_yield|1.3913|2018-10-15/percent_of_shares_outstanding|0.6498|2018-10-31/percent_of_shares_outstanding|0.6505|2018-11-15/percent_of_shares_outstanding|0.5008|2018-11-30/percent_of_shares_outstanding|0.5342|2018-10-09/price|37.45|2018-10-23/price|35.5|2018-11-06/price|34.17|2018-11-20/price|33.18|2018-10-09/total_return_price|36.0645|2018-10-23/total_return_price|34.1866|2018-11-06/total_return_price|32.9058|2018-11-20/total_return_price|32.0738|2018-10-02/enterprise_value|286.4697|2018-10-16/enterprise_value|306.5305|2018-10-30/enterprise_value|271.0867|2018-11-13/enterprise_value|276.7541|2018-11-27/enterprise_value|280.8577
russ2000_2_0576|SMBC|201812|267.37|237.967||62.253|24.429|1982.25|12.485|1969.765|1796.006|224.029|131.451||3.5736|10.0002|8.66|0.114|3.7972|12.7297|1.4643|0.6054|0.7756|1.4815|-3.0966|0.5384|9.1487|0.81|0.13|21.626||7.061|9.256|7.454|18.068|33.3|32.1898|251.5061|33.49|2019-01-09/ev_revenues|3.1183|2019-01-23/ev_revenues|3.0869|2019-02-06/ev_revenues|3.3198|2019-02-20/ev_revenues|3.2993|2019-01-09/ev_free_cash_flow|8.2394|2019-01-23/ev_free_cash_flow|8.1563|2019-02-06/ev_free_cash_flow|8.7717|2019-02-20/ev_free_cash_flow|8.7177|2019-01-09/ps_ratio|3.7822|2019-01-23/ps_ratio|3.7519|2019-02-06/ps_ratio|3.9765|2019-02-20/ps_ratio|3.9529|2019-01-09/pe_ratio|12.025|2019-01-23/pe_ratio|11.9286|2019-02-06/pe_ratio|12.6429|2019-02-20/pe_ratio|12.5679|2019-01-04/price_to_book_value|1.428|2019-01-18/price_to_book_value|1.3648|2019-02-01/price_to_book_value|1.4625|2019-02-15/price_to_book_value|1.4514|2019-01-09/peg_ratio|0.4228|2019-01-23/peg_ratio|0.4194|2019-02-06/peg_ratio|0.4445|2019-02-20/peg_ratio|0.4419|2019-01-04/dividend_yield|1.3974|2019-01-18/dividend_yield|1.4621|2019-02-01/dividend_yield|1.3644|2019-02-15/dividend_yield|1.4335|2019-01-15/percent_of_shares_outstanding|0.6183|2019-01-31/percent_of_shares_outstanding|0.6074|2019-02-15/percent_of_shares_outstanding|0.6835|2019-02-28/percent_of_shares_outstanding|0.7512|2019-01-02/price|33.49|2019-01-16/price|32.56|2019-01-30/price|34.65|2019-02-13/price|35.1|2019-02-27/price|36.44|2019-01-02/total_return_price|32.3734|2019-01-16/total_return_price|31.4744|2019-01-30/total_return_price|33.4948|2019-02-13/total_return_price|33.9297|2019-02-27/total_return_price|35.356|2019-01-14/enterprise_value|238.0021|2019-01-28/enterprise_value|257.094|2019-02-11/enterprise_value|258.9927|2019-02-25/enterprise_value|267.942
russ2000_2_0576|SMBC|201903|219.197|193.863||62.508|23.991|1945.068|14.548|1930.52|1874.114|231.379|137.333||3.1256|5.5489|8.2587|0.0688|3.7856|12.0357|1.2816|0.4232|0.2438|1.6234|3.1139|0.9241|9.3309|0.76|0.13|21.966||7.857|8.819|7.094|18.554|32.6|31.6302|228.1362|32.53|2019-04-03/ev_revenues|1.8541|2019-04-17/ev_revenues|2.0354|2019-05-01/ev_revenues|2.0118|2019-05-15/ev_revenues|2.0725|2019-05-29/ev_revenues|2.0759|2019-04-03/ev_free_cash_flow|4.6721|2019-04-17/ev_free_cash_flow|5.1291|2019-05-01/ev_free_cash_flow|5.0695|2019-05-15/ev_free_cash_flow|5.2226|2019-05-29/ev_free_cash_flow|5.2311|2019-04-03/ps_ratio|3.4382|2019-04-17/ps_ratio|3.6156|2019-05-01/ps_ratio|3.5925|2019-05-15/ps_ratio|3.652|2019-05-29/ps_ratio|3.6553|2019-04-03/pe_ratio|10.5405|2019-04-17/pe_ratio|11.0845|2019-05-01/pe_ratio|11.0135|2019-05-15/pe_ratio|11.1959|2019-05-29/pe_ratio|11.2061|2019-04-12/price_to_book_value|1.3194|2019-04-26/price_to_book_value|1.3299|2019-05-10/price_to_book_value|1.3464|2019-05-24/price_to_book_value|1.3299|2019-04-03/peg_ratio|0.334|2019-04-17/peg_ratio|0.3513|2019-05-01/peg_ratio|0.349|2019-05-15/peg_ratio|0.3548|2019-05-29/peg_ratio|0.3551|2019-04-12/dividend_yield|1.5272|2019-04-26/dividend_yield|1.5152|2019-05-10/dividend_yield|1.4966|2019-05-24/dividend_yield|1.5758|2019-04-15/percent_of_shares_outstanding|0.9915|2019-04-30/percent_of_shares_outstanding|0.996|2019-05-15/percent_of_shares_outstanding|0.9774|2019-05-31/percent_of_shares_outstanding|0.9604|2019-04-10/price|32.53|2019-04-24/price|31.89|2019-05-08/price|32.9|2019-05-22/price|33.03|2019-04-10/total_return_price|31.5623|2019-04-24/total_return_price|30.9414|2019-05-08/total_return_price|31.9213|2019-05-22/total_return_price|32.1758|2019-04-08/enterprise_value|165.4093|2019-04-22/enterprise_value|153.6601|2019-05-06/enterprise_value|174.0812|2019-05-20/enterprise_value|172.8624
russ2000_2_0576|SMBC|201906|234.022|201.904||62.727|23.328|1976.01|19.364|1956.646|1893.695|238.392|143.677|1.166|2.0568|6.3864|5.1829|0.0834|3.6365|11.1486|1.3476|0.3533|0.2641|1.555|2.2131|1.1967|9.3259|0.81|0.13|22.181||12.085|9.409|7.556|18.993|33.11|32.2537|168.3866|32.49|2019-07-10/ev_revenues|1.8867|2019-07-24/ev_revenues|1.8943|2019-08-07/ev_revenues|1.9321|2019-08-21/ev_revenues|2.0262|2019-07-10/ev_free_cash_flow|5.2425|2019-07-24/ev_free_cash_flow|5.2636|2019-08-07/ev_free_cash_flow|5.3688|2019-08-21/ev_free_cash_flow|5.6303|2019-07-10/ps_ratio|3.4722|2019-07-24/ps_ratio|3.4797|2019-08-07/ps_ratio|3.5172|2019-08-21/ps_ratio|3.6105|2019-07-10/pe_ratio|10.3185|2019-07-24/pe_ratio|10.3408|2019-08-07/pe_ratio|10.4522|2019-08-21/pe_ratio|10.7293|2019-07-05/price_to_book_value|1.298|2019-07-19/price_to_book_value|1.2547|2019-08-02/price_to_book_value|1.3171|2019-08-16/price_to_book_value|1.3112|2019-08-30/price_to_book_value|1.3015|2019-07-10/peg_ratio|0.3288|2019-07-24/peg_ratio|0.3295|2019-08-07/peg_ratio|0.3331|2019-08-21/peg_ratio|0.3419|2019-07-05/dividend_yield|1.5611|2019-07-19/dividend_yield|1.6149|2019-08-02/dividend_yield|1.5385|2019-08-16/dividend_yield|1.6048|2019-08-30/dividend_yield|1.6168|2019-07-15/percent_of_shares_outstanding|1.1459|2019-07-31/percent_of_shares_outstanding|1.0895|2019-08-15/percent_of_shares_outstanding|1.2012|2019-08-30/percent_of_shares_outstanding|1.3121|2019-07-03/price|32.49|2019-07-17/price|32.32|2019-07-31/price|34.85|2019-08-14/price|33|2019-08-28/price|33.39|2019-07-03/total_return_price|31.6498|2019-07-17/total_return_price|31.4842|2019-07-31/total_return_price|33.9487|2019-08-14/total_return_price|32.2904|2019-08-28/total_return_price|32.672|2019-07-01/enterprise_value|168.2442|2019-07-15/enterprise_value|164.5284|2019-07-29/enterprise_value|182.3639|2019-08-12/enterprise_value|166.3863|2019-08-26/enterprise_value|175.0253
russ2000_2_0576|SMBC|201909|237.665|203.4||65.48|22.889|2008.945|15.03|1993.915|1872.52|242.262|150.123|3.98|2.1966|8.4597|6.1036|0.1125|3.8152|11.3376|1.412|0.3613|0.5011|1.4762|1.0707|1.3215|9.2441|0.85|0.15|23.044||7.617|9.804|7.828|19.56|37.09|36.2925|204.2741|36.19|2019-10-02/ev_revenues|2.7847|2019-10-16/ev_revenues|2.7857|2019-10-30/ev_revenues|2.8479|2019-11-13/ev_revenues|2.9183|2019-11-27/ev_revenues|2.9328|2019-10-02/ev_free_cash_flow|8.8089|2019-10-16/ev_free_cash_flow|8.8122|2019-10-30/ev_free_cash_flow|9.0088|2019-11-13/ev_free_cash_flow|9.2317|2019-11-27/ev_free_cash_flow|9.2776|2019-10-02/ps_ratio|3.7324|2019-10-16/ps_ratio|3.7335|2019-10-30/ps_ratio|3.796|2019-11-13/ps_ratio|3.8669|2019-11-27/ps_ratio|3.8815|2019-10-02/pe_ratio|11.0805|2019-10-16/pe_ratio|11.0836|2019-10-30/pe_ratio|11.2694|2019-11-13/pe_ratio|11.4799|2019-11-27/pe_ratio|11.5232|2019-10-11/price_to_book_value|1.3803|2019-10-25/price_to_book_value|1.3681|2019-11-08/price_to_book_value|1.4073|2019-11-22/price_to_book_value|1.4206|2019-10-02/peg_ratio|0.4484|2019-10-16/peg_ratio|0.4485|2019-10-30/peg_ratio|0.4561|2019-11-13/peg_ratio|0.4646|2019-11-27/peg_ratio|0.4663|2019-10-11/dividend_yield|1.486|2019-10-25/dividend_yield|1.4992|2019-11-08/dividend_yield|1.4575|2019-11-22/dividend_yield|1.4973|2019-10-15/percent_of_shares_outstanding|1.3668|2019-10-31/percent_of_shares_outstanding|1.0851|2019-11-15/percent_of_shares_outstanding|0.9829|2019-11-29/percent_of_shares_outstanding|1.0619|2019-10-09/price|36.19|2019-10-23/price|36.94|2019-11-06/price|36.6|2019-11-20/price|37.16|2019-10-09/total_return_price|35.4118|2019-10-23/total_return_price|36.1457|2019-11-06/total_return_price|35.813|2019-11-20/total_return_price|36.5087|2019-10-07/enterprise_value|252.2964|2019-10-21/enterprise_value|251.5602|2019-11-04/enterprise_value|255.241|2019-11-18/enterprise_value|260.302
russ2000_2_0576|SMBC|201912|250.266|217.858||65.006|22.423|2062.98|15.627|2047.353|1914.614|248.869|156.459|3.98|3.0447|9.0317|9.6315|0.118|3.9942|11.8576|1.4832|0.4799|0.5334|1.4341|2.7698|0.9644|9.2129|0.84|0.15|23.031||7.454|9.638|7.717|19.377|38.9|38.2182|268.7676|38.35|2020-01-09/ev_revenues|2.94|2020-01-23/ev_revenues|2.8324|2020-02-06/ev_revenues|2.8593|2020-02-20/ev_revenues|2.9033|2020-01-09/ev_free_cash_flow|7.7186|2020-01-23/ev_free_cash_flow|7.4363|2020-02-06/ev_free_cash_flow|7.5068|2020-02-20/ev_free_cash_flow|7.6224|2020-01-09/ps_ratio|3.8627|2020-01-23/ps_ratio|3.7557|2020-02-06/ps_ratio|3.7825|2020-02-20/ps_ratio|3.875|2020-01-09/pe_ratio|11.5215|2020-01-23/pe_ratio|11.2025|2020-02-06/pe_ratio|11.2822|2020-02-20/pe_ratio|11.5583|2020-01-03/price_to_book_value|1.418|2020-01-17/price_to_book_value|1.4033|2020-01-31/price_to_book_value|1.3351|2020-02-14/price_to_book_value|1.3453|2020-02-28/price_to_book_value|1.2147|2020-01-09/peg_ratio|0.7013|2020-01-23/peg_ratio|0.6819|2020-02-06/peg_ratio|0.6867|2020-02-20/peg_ratio|0.7035|2020-01-03/dividend_yield|1.4803|2020-01-17/dividend_yield|1.4957|2020-01-31/dividend_yield|1.5722|2020-02-14/dividend_yield|1.5956|2020-02-28/dividend_yield|1.7672|2020-01-15/percent_of_shares_outstanding|0.8606|2020-01-31/percent_of_shares_outstanding|0.8094|2020-02-14/percent_of_shares_outstanding|0.8088|2020-02-28/percent_of_shares_outstanding|0.8701|2020-01-02/price|38.35|2020-01-16/price|37.65|2020-01-30/price|36.12|2020-02-13/price|36.72|2020-02-27/price|34.71|2020-01-02/total_return_price|37.6778|2020-01-16/total_return_price|36.9901|2020-01-30/total_return_price|35.4869|2020-02-13/total_return_price|36.2246|2020-02-27/total_return_price|34.2418|2020-01-13/enterprise_value|264.6885|2020-01-27/enterprise_value|252.5618|2020-02-10/enterprise_value|247.6672|2020-02-24/enterprise_value|248.7725
russ2000_2_0576|SMBC|202003|268.201|237.67||64.705|21.573|2124.595|11.469|2113.126|1971.647|249.853|160.177|6.937|2.1448|4.4451|5.631|0.0528|3.1109|9.2791|0.8908|0.5648|0.5662|2.4096|8.4351|1.1851|9.2048|0.55|0.15|22.636||7.989|6.228|5.099|19.418|26.94|26.5766|148.2827|23.7|2020-04-02/ev_revenues|1.0306|2020-04-16/ev_revenues|0.9533|2020-04-30/ev_revenues|1.3249|2020-05-14/ev_revenues|0.9232|2020-05-28/ev_revenues|1.5077|2020-04-02/ev_free_cash_flow|2.9034|2020-04-16/ev_free_cash_flow|2.6855|2020-04-30/ev_free_cash_flow|3.7323|2020-05-14/ev_free_cash_flow|2.6007|2020-05-28/ev_free_cash_flow|4.2472|2020-04-02/ps_ratio|2.1161|2020-04-16/ps_ratio|2.0378|2020-04-30/ps_ratio|2.4142|2020-05-14/ps_ratio|2.0072|2020-05-28/ps_ratio|2.5993|2020-04-02/pe_ratio|6.8197|2020-04-16/pe_ratio|6.5672|2020-04-30/pe_ratio|7.7803|2020-05-14/pe_ratio|6.4689|2020-05-28/pe_ratio|8.377|2020-04-13/price_to_book_value|0.8045|2020-04-27/price_to_book_value|0.8677|2020-05-11/price_to_book_value|0.8125|2020-05-26/price_to_book_value|0.8765|2020-04-02/peg_ratio|2.2429|2020-04-16/peg_ratio|2.1599|2020-04-30/peg_ratio|2.5589|2020-05-14/peg_ratio|2.1275|2020-05-28/peg_ratio|2.7551|2020-04-13/dividend_yield|2.634|2020-04-27/dividend_yield|2.4421|2020-05-11/dividend_yield|2.6079|2020-05-26/dividend_yield|2.501|2020-04-15/percent_of_shares_outstanding|1.0461|2020-04-30/percent_of_shares_outstanding|1.0156|2020-05-15/percent_of_shares_outstanding|1.0773|2020-05-29/percent_of_shares_outstanding|1.1502|2020-04-09/price|23.7|2020-04-23/price|21.88|2020-05-07/price|22.27|2020-05-21/price|21.92|2020-04-09/total_return_price|23.3803|2020-04-23/total_return_price|21.5848|2020-05-07/total_return_price|21.9696|2020-05-21/total_return_price|21.7777|2020-04-06/enterprise_value|115.5856|2020-04-20/enterprise_value|99.1546|2020-05-04/enterprise_value|115.9507|2020-05-18/enterprise_value|112.5732
russ2000_2_0576|SMBC|202006|259.217|231.743||65.106|21.789|2283.81|13.797|2270.013|2184.847|258.347|165.709|6.937|1.2295|2.7308|3.4636|0.0296|2.3175|7.4689|0.8622|2.5869|0.3297|2.5424|2.4777|1.1681|9.1325|0.76|0.15|26.176||14.898|8.762|6.901|21.781|23.6|23.4468|122.7969|23.23|2020-07-09/ev_revenues|0.3791|2020-07-23/ev_revenues|0.5619|2020-08-06/ev_revenues|0.6196|2020-08-20/ev_revenues|0.6157|2020-07-09/ev_free_cash_flow|0.9993|2020-07-23/ev_free_cash_flow|1.481|2020-08-06/ev_free_cash_flow|1.6332|2020-08-20/ev_free_cash_flow|1.623|2020-07-09/ps_ratio|1.9388|2020-07-23/ps_ratio|2.123|2020-08-06/ps_ratio|2.1812|2020-08-20/ps_ratio|2.1773|2020-07-09/pe_ratio|6.6667|2020-07-23/pe_ratio|7.3|2020-08-06/pe_ratio|7.5|2020-08-20/pe_ratio|7.4867|2020-07-07/price_to_book_value|0.7963|2020-07-21/price_to_book_value|0.7808|2020-08-04/price_to_book_value|0.7879|2020-08-18/price_to_book_value|0.7758|2020-07-07/dividend_yield|2.6619|2020-07-21/dividend_yield|2.7149|2020-08-04/dividend_yield|2.6906|2020-08-18/dividend_yield|2.7322|2020-07-15/percent_of_shares_outstanding|1.231|2020-07-31/percent_of_shares_outstanding|1.216|2020-08-14/percent_of_shares_outstanding|1.1069|2020-08-31/percent_of_shares_outstanding|0.9736|2020-07-02/price|23.23|2020-07-16/price|22.14|2020-07-30/price|21.98|2020-08-13/price|22.8|2020-08-27/price|23.62|2020-07-02/total_return_price|23.0792|2020-07-16/total_return_price|21.9962|2020-07-30/total_return_price|21.8373|2020-08-13/total_return_price|22.8|2020-08-27/total_return_price|23.62|2020-07-13/enterprise_value|50.0272|2020-07-27/enterprise_value|47.3802|2020-08-10/enterprise_value|64.8136|2020-08-24/enterprise_value|63.7183
russ2000_2_0576|SMBC|202009|||||||||||||0.73||1.9242||2.2927|7.8833|0.8464|||2.5042||0.9034||||||||||22.54|22.54|64.5213|22.86|2020-10-01/ev_revenues|0.6915|2020-10-15/ev_revenues|0.781|2020-10-22/ev_revenues|0.8041|2020-10-01/ev_free_cash_flow|1.8228|2020-10-15/ev_free_cash_flow|2.0586|2020-10-22/ev_free_cash_flow|2.1195|2020-10-01/ps_ratio|2.2539|2020-10-15/ps_ratio|2.3441|2020-10-23/ps_ratio|2.3431|2020-10-01/pe_ratio|7.75|2020-10-15/pe_ratio|8.06|2020-10-23/pe_ratio|8.0567|2020-10-13/price_to_book_value|0.8058|2020-10-23/price_to_book_value|0.8539|2020-10-13/dividend_yield|2.6304|2020-10-23/dividend_yield|2.4824|2020-10-08/price|22.86|2020-10-22/price|24.42|2020-10-23/price|24.17|2020-10-08/total_return_price|22.86|2020-10-22/total_return_price|24.42|2020-10-23/total_return_price|24.17|2020-10-06/enterprise_value|53.8431|2020-10-20/enterprise_value|77.481|2020-10-22/enterprise_value|76.2946