russ2000_2_0573|SLCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0573|SLCT|Long Name|Select Bancorp Inc Total Current Assets (Quarterly) (USD)|Select Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Select Bancorp Inc Inventories (Quarterly) (USD)|Select Bancorp Inc Net PP&E (Quarterly) (USD)|Select Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Select Bancorp Inc Total Liabilities (Quarterly) (USD)|Select Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Select Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Select Bancorp Inc Total Deposits (Quarterly) (USD)|Select Bancorp Inc Book Value (Quarterly) (USD)|Select Bancorp Inc Retained Earnings (Quarterly) (USD)|Select Bancorp Inc Treasury Stock (Quarterly) (USD)|Select Bancorp Inc EV to Revenues|Select Bancorp Inc EV to Earnings|Select Bancorp Inc EV to Free Cash Flow|Select Bancorp Inc EV to Assets (Quarterly)|Select Bancorp Inc PS Ratio|Select Bancorp Inc PE Ratio|Select Bancorp Inc Price to Book Value|Select Bancorp Inc PEG Ratio|Select Bancorp Inc Debt to Equity Ratio|Select Bancorp Inc Dividend Yield|Select Bancorp Inc Shareholder Yield (TTM)|Select Bancorp Inc Percent of Shares Outstanding Short|Select Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Select Bancorp Inc EPS Diluted (Quarterly) (USD)|Select Bancorp Inc Dividend Per Share (Quarterly) (USD)|Select Bancorp Inc Revenue (Quarterly) (USD)|Select Bancorp Inc Gross Profit (Quarterly) (USD)|Select Bancorp Inc SG&A Expense (Quarterly) (USD)|Select Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Select Bancorp Inc Net Income (Quarterly) (USD)|Select Bancorp Inc Net Interest Income (Quarterly) (USD)|Select Bancorp Inc Price (USD)|Select Bancorp Inc Total Return Price (USD)|Select Bancorp Inc Enterprise Value (USD)||
russ2000_2_0573|SLCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0573|SLCT|200012||||||||||||||||||||||0||||||||||||6.061|6.061||6.611|2001-02-09/dividend_yield|0|2001-02-09/price|6.611|2001-02-09/total_return_price|6.611
russ2000_2_0573|SLCT|200103||||||||||||||||||||||0||||||||||||6.611|6.611||6.681|2001-05-21/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-21/price|6.681|2001-05-21/total_return_price|6.681
russ2000_2_0573|SLCT|200106||||||||||||||||||||||0||||||||||||6.681|6.681|||2001-07-11/dividend_yield|0
russ2000_2_0573|SLCT|200109||||||||||||||||||||||0||||||||||||6.681|6.681||6.681|2001-11-02/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-02/price|6.681|2001-11-26/price|6.681|2001-11-02/total_return_price|6.681|2001-11-26/total_return_price|6.681
russ2000_2_0573|SLCT||||||||||||||||||||||||||||||||||||||6.887|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-28/dividend_yield|0|2002-02-07/dividend_yield|0|2002-01-09/price|6.887|2002-01-28/price|7.163|2002-01-09/total_return_price|6.887|2002-01-28/total_return_price|7.163
russ2000_2_0573|SLCT|200203||||||||||||||||||||||0||||||||||||7.163|7.163||12.55|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-25/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-04-03/price|12.55|2002-04-25/price|14|2002-04-03/total_return_price|12.55|2002-04-25/total_return_price|14
russ2000_2_0573|SLCT|200206||||||||||||||||||||||0||||||||||||14|14|||
russ2000_2_0573|SLCT|200209||||||||||||||||||||||0||||||||||||14|14||17|2002-11-15/dividend_yield|0|2002-11-15/price|17|2002-11-15/total_return_price|17
russ2000_2_0573|SLCT||||||||||||||||||||||||||||||||||||||20|2003-01-29/dividend_yield|0|2003-01-29/price|20|2003-01-29/total_return_price|20
russ2000_2_0573|SLCT|200303|12.701|8.101||2.203||123.035|2.216|120.48|116.48|17.596|0.954||||||||||0.2273||||5.0325|0.0425||1.587||0.564|0.338|0.214|1.328||||20|2003-04-01/price_to_book_value|5.72|2003-04-10/price_to_book_value|5.72|2003-04-17/price_to_book_value|4.29|2003-04-01/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-01/price|20|2003-04-17/price|15|2003-04-01/total_return_price|20|2003-04-17/total_return_price|15|2003-04-01/enterprise_value|96.549|2003-04-10/enterprise_value|96.549|2003-04-17/enterprise_value|71.3865
russ2000_2_0573|SLCT|200306|22.401|7.686||3.098||141.33|1.947|138.934|134.934|19.118|1.243|||||0.4449|||||0.2092|0|||5.0325|0.0574||1.764||0.644|0.458|0.289|1.492|15|15||19.5|2003-07-15/price_to_book_value|5.1331|2003-07-22/price_to_book_value|5.1331|2003-07-29/price_to_book_value|5.1331|2003-08-05/price_to_book_value|5.1331|2003-08-12/price_to_book_value|5.1331|2003-08-19/price_to_book_value|5.1331|2003-08-26/price_to_book_value|5.1331|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/price|19.5|2003-07-29/price|19.5|2003-08-12/price|19.5|2003-08-26/price|19.5|2003-07-15/total_return_price|19.5|2003-07-29/total_return_price|19.5|2003-08-12/total_return_price|19.5|2003-08-26/total_return_price|19.5|2003-07-15/enterprise_value|94.4478|2003-07-22/enterprise_value|94.4478|2003-07-29/enterprise_value|94.4478|2003-08-05/enterprise_value|94.4478|2003-08-12/enterprise_value|94.4478|2003-08-19/enterprise_value|94.4478|2003-08-26/enterprise_value|94.4478
russ2000_2_0573|SLCT|200309|35.133|8.829||3.131||155.188|6.096|148.637|148.637|27.218|1.988|||||0.5046|||3.5592||0.147|0|||4.6288|0.0606||1.984||0.841|0.451|0.29|1.622|19.5|19.5|92.0466|18.5|2003-10-07/price_to_book_value|3.4206|2003-10-17/price_to_book_value|2.9583|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-07/price|18.5|2003-10-07/total_return_price|18.5|2003-10-07/enterprise_value|88.2722|2003-10-17/enterprise_value|75.691
russ2000_2_0573|SLCT|200312|23.287|5.895||3.285||164.547|2.87|160.971|151.971|27.266|2.1|||89.2048||0.4209|11.614||||0.3301|0|||5.1894|0.0129||1.941||0.81|0.154|0.112|1.745|16|16||16|2004-01-05/ev_revenues|11.4933|2004-01-12/ev_revenues|11.3204|2004-01-22/ev_revenues|13.9141|2004-01-29/ev_revenues|13.5682|2004-02-11/ev_revenues|13.9141|2004-02-18/ev_revenues|13.5682|2004-02-27/ev_revenues|8.3912|2004-01-07/ps_ratio|11.2724|2004-01-15/ps_ratio|12.6388|2004-01-22/ps_ratio|13.3219|2004-01-29/ps_ratio|12.9803|2004-02-11/ps_ratio|13.3219|2004-02-18/ps_ratio|12.9803|2004-02-27/ps_ratio|7.8668|2004-01-05/pe_ratio|92.2275|2004-01-12/pe_ratio|90.7865|2004-01-22/pe_ratio|112.4023|2004-01-29/pe_ratio|109.5202|2004-02-11/pe_ratio|112.4023|2004-02-18/pe_ratio|109.5202|2004-02-27/pe_ratio|66.375|2004-01-07/price_to_book_value|3.0454|2004-01-15/price_to_book_value|3.4146|2004-01-22/price_to_book_value|3.5991|2004-01-29/price_to_book_value|3.5068|2004-02-11/price_to_book_value|3.5991|2004-02-18/price_to_book_value|3.5068|2004-02-27/price_to_book_value|2.1253|2004-01-05/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-05/price|16|2004-01-22/price|19.5|2004-02-11/price|19.5|2004-02-27/price|11.515|2004-01-05/total_return_price|16|2004-01-22/total_return_price|19.5|2004-02-11/total_return_price|19.5|2004-02-27/total_return_price|11.515|2004-01-07/enterprise_value|86.1412|2004-01-15/enterprise_value|96.2062|2004-01-22/enterprise_value|101.2388|2004-01-29/enterprise_value|98.7225|2004-02-11/enterprise_value|101.2388|2004-02-18/enterprise_value|98.7225|2004-02-27/enterprise_value|61.0542
russ2000_2_0573|SLCT|200403|28.255|5.687||3.442||207.84|2.931|204.666|195.666|27.399|2.184||14.2599|133.8774||0.4411|13.6635|115.2844|3.6914||0.3285|0|||5.2171|0.0152||2.332||0.973|0.122|0.084|1.984|20|20|103.755|21.25|2004-05-04/ev_revenues|13.7456|2004-05-25/ev_revenues|12.3339|2004-05-04/ps_ratio|13.2914|2004-05-25/ps_ratio|11.884|2004-05-04/pe_ratio|145.4374|2004-05-25/pe_ratio|130.0381|2004-05-04/price_to_book_value|3.9031|2004-05-25/price_to_book_value|3.4898|2004-05-04/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-04/price|21.25|2004-05-25/price|19|2004-05-04/total_return_price|21.25|2004-05-25/total_return_price|19|2004-05-04/enterprise_value|110.2536|2004-05-25/enterprise_value|98.9305
russ2000_2_0573|SLCT|200406|36.712|7.8||4.004||261.39|5.701|255.21|246.21|27.648|2.62||9.5106|80.5192||0.2566|9.0694|99.2396|2.6633||0.3255|0|||5.2709|0.0833||2.826||1.037|0.676|0.435|2.405|14.5|14.5|76.2842|24|2004-07-08/ev_revenues|13.9811|2004-07-19/ev_revenues|13.4271|2004-07-26/ev_revenues|13.1501|2004-08-18/ev_revenues|13.2886|2004-08-27/ev_revenues|13.4271|2004-07-08/ps_ratio|13.9727|2004-07-19/ps_ratio|13.4138|2004-07-26/ps_ratio|13.1343|2004-08-18/ps_ratio|13.274|2004-08-27/ps_ratio|13.4138|2004-07-08/pe_ratio|145.3319|2004-07-19/pe_ratio|139.5187|2004-07-26/pe_ratio|136.612|2004-08-18/pe_ratio|138.0653|2004-08-27/pe_ratio|139.5187|2004-07-08/price_to_book_value|4.5497|2004-07-19/price_to_book_value|4.3677|2004-07-26/price_to_book_value|4.2767|2004-08-18/price_to_book_value|4.3222|2004-08-27/price_to_book_value|4.3677|2004-07-08/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-26/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-27/dividend_yield|0|2004-07-19/price|24|2004-08-18/price|23.75|2004-07-19/total_return_price|24|2004-08-18/total_return_price|23.75|2004-07-08/enterprise_value|126.99|2004-07-19/enterprise_value|121.9584|2004-07-26/enterprise_value|119.4426|2004-08-18/enterprise_value|120.7005|2004-08-27/enterprise_value|121.9584
russ2000_2_0573|SLCT|200409|46.596|5.921||4.714||295.752|6.362|288.407|267.035|28.403|3.281|||91.4742||0.3646|11.9383||||0.7525|0|||5.3401|0.1222||3.134||1.094|1.039|0.661|2.682|23.75|23.75||23.75|2004-10-08/ev_revenues|13.19|2004-10-25/ev_revenues|14.2473|2004-11-08/ev_revenues|13.067|2004-11-17/ev_revenues|12.4523|2004-10-08/ps_ratio|12.195|2004-10-25/ps_ratio|13.299|2004-11-08/ps_ratio|12.0666|2004-11-17/ps_ratio|11.4248|2004-10-08/pe_ratio|101.6539|2004-10-25/pe_ratio|110.8562|2004-11-08/pe_ratio|100.5838|2004-11-17/pe_ratio|95.2336|2004-10-08/price_to_book_value|4.2081|2004-10-25/price_to_book_value|4.589|2004-11-08/price_to_book_value|4.1638|2004-11-17/price_to_book_value|3.9423|2004-10-06/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-25/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-17/dividend_yield|0|2004-10-06/price|23.75|2004-10-25/price|25.9|2004-11-08/price|23.5|2004-10-06/total_return_price|23.75|2004-10-25/total_return_price|25.9|2004-11-08/total_return_price|23.5|2004-10-08/enterprise_value|134.9729|2004-10-25/enterprise_value|145.7928|2004-11-08/enterprise_value|133.7148|2004-11-17/enterprise_value|127.4241
russ2000_2_0573|SLCT|200412|34.48|7.29||4.801||298.867|5.946|291.602|270.23|29.444|4.194||11.5916|56.2954|24.42|0.3589|10.5262|87.7433|3.6322||0.7259|0|||5.2864|0.1778||3.631||0.946|1.43|0.913|3.15|20.36|20.36|118.6172|20|2005-01-05/ev_revenues|9.4578|2005-01-12/ev_revenues|9.3517|2005-01-19/ev_revenues|9.3517|2005-01-26/ev_revenues|10.0945|2005-02-03/ev_revenues|10.2006|2005-02-17/ev_revenues|10.7312|2005-02-25/ev_revenues|10.5189|2005-01-07/ev_free_cash_flow|22.8467|2005-01-19/ev_free_cash_flow|23.1089|2005-01-26/ev_free_cash_flow|24.9444|2005-02-03/ev_free_cash_flow|25.2066|2005-02-17/ev_free_cash_flow|26.5177|2005-02-25/ev_free_cash_flow|25.9932|2005-01-05/ps_ratio|8.6332|2005-01-12/ps_ratio|8.5225|2005-01-19/ps_ratio|8.5225|2005-01-26/ps_ratio|9.2972|2005-02-03/ps_ratio|9.4079|2005-02-17/ps_ratio|9.9613|2005-02-25/ps_ratio|9.74|2005-01-05/pe_ratio|48.9353|2005-01-12/pe_ratio|48.308|2005-01-19/pe_ratio|48.308|2005-01-26/pe_ratio|52.6996|2005-02-03/pe_ratio|53.327|2005-02-17/pe_ratio|56.4639|2005-02-25/pe_ratio|55.2091|2005-01-05/price_to_book_value|3.3516|2005-01-12/price_to_book_value|3.3086|2005-01-19/price_to_book_value|3.3086|2005-01-26/price_to_book_value|3.6094|2005-02-03/price_to_book_value|3.6524|2005-02-17/price_to_book_value|3.8672|2005-02-25/price_to_book_value|3.7813|2005-01-04/peg_ratio|0.387|2005-01-11/peg_ratio|0.3725|2005-01-19/peg_ratio|0.3725|2005-01-26/peg_ratio|0.4063|2005-02-03/peg_ratio|0.4112|2005-02-17/peg_ratio|0.4354|2005-02-25/peg_ratio|0.4257|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-25/dividend_yield|0|2005-01-04/price|20|2005-01-19/price|19.25|2005-02-03/price|21.25|2005-02-17/price|22.5|2005-01-04/total_return_price|20|2005-01-19/total_return_price|19.25|2005-02-03/total_return_price|21.25|2005-02-17/total_return_price|22.5|2005-01-05/enterprise_value|112.7656|2005-01-12/enterprise_value|111.5005|2005-01-19/enterprise_value|111.5005|2005-01-26/enterprise_value|120.3567|2005-02-03/enterprise_value|121.6219|2005-02-17/enterprise_value|127.9478|2005-02-25/enterprise_value|125.4174
russ2000_2_0573|SLCT|200503|38.776|10.267||5.087||327.534|6.311|320.588|295.716|30.067|4.999||10.1744|48.3517|17.8418|0.3805|9.5402|45|4.0395|0.1698|0.8272|0|||5.3661|0.15||3.782||1.254|1.22|0.805|3.226|22.5|22.5|136.0618|22.75|2005-04-13/ev_revenues|9.1148|2005-04-21/ev_revenues|8.8536|2005-05-13/ev_revenues|9.005|2005-05-23/ev_revenues|9.4215|2005-04-13/ev_free_cash_flow|15.9837|2005-04-21/ev_free_cash_flow|15.5256|2005-05-13/ev_free_cash_flow|15.7912|2005-05-23/ev_free_cash_flow|16.5215|2005-04-13/ps_ratio|8.4271|2005-04-21/ps_ratio|8.1489|2005-05-13/ps_ratio|8.3079|2005-05-23/ps_ratio|8.7451|2005-04-13/pe_ratio|39.75|2005-04-21/pe_ratio|38.4375|2005-05-13/pe_ratio|39.1875|2005-05-23/pe_ratio|41.25|2005-04-13/price_to_book_value|3.5683|2005-04-21/price_to_book_value|3.4521|2005-05-13/price_to_book_value|3.5194|2005-05-23/price_to_book_value|3.7047|2005-04-13/peg_ratio|0.15|2005-04-21/peg_ratio|0.145|2005-05-13/peg_ratio|0.1479|2005-05-23/peg_ratio|0.1556|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-04-04/price|22.75|2005-04-18/price|20.1|2005-05-13/price|20.9|2005-05-27/price|23.5|2005-04-04/total_return_price|22.75|2005-04-18/total_return_price|20.1|2005-05-13/total_return_price|20.9|2005-05-27/total_return_price|23.5|2005-04-13/enterprise_value|121.8918|2005-04-21/enterprise_value|118.3986|2005-05-13/enterprise_value|120.4238|2005-05-23/enterprise_value|125.9932
russ2000_2_0573|SLCT|200506|47.416|10.091||5.362||353.039|5.875|346.396|321.524|31.102|5.983||9.4215|37.4886|16.5215|0.3286|8.7451|41.25|3.7047|0.1556|0.7997|0|-2.8484||5.3768|0.1833||4.062||1.346|1.488|0.988|3.452|22|22|125.9932|24.2|2005-07-05/ev_revenues|8.9869|2005-07-13/ev_revenues|9.403|2005-07-20/ev_revenues|10.5473|2005-07-27/ev_revenues|10.7206|2005-08-12/ev_revenues|12.4474|2005-08-22/ev_revenues|11.9276|2005-08-31/ev_revenues|14.0068|2005-07-05/ev_free_cash_flow|8.7486|2005-07-13/ev_free_cash_flow|9.1536|2005-07-20/ev_free_cash_flow|10.2675|2005-07-27/ev_free_cash_flow|10.4363|2005-08-12/ev_free_cash_flow|12.1173|2005-08-22/ev_free_cash_flow|11.6113|2005-08-31/ev_free_cash_flow|13.6354|2005-07-05/ps_ratio|8.4108|2005-07-13/ps_ratio|8.8497|2005-07-20/ps_ratio|10.0564|2005-07-27/ps_ratio|10.2393|2005-08-12/ps_ratio|8.0451|2005-08-22/ps_ratio|7.6795|2005-08-31/ps_ratio|9.1422|2005-07-05/pe_ratio|36.3158|2005-07-13/pe_ratio|38.2105|2005-07-20/pe_ratio|43.4211|2005-07-27/pe_ratio|44.2106|2005-08-12/pe_ratio|34.7369|2005-08-22/pe_ratio|33.1579|2005-08-31/pe_ratio|39.4737|2005-07-05/price_to_book_value|3.746|2005-07-13/price_to_book_value|3.9415|2005-07-20/price_to_book_value|4.4789|2005-07-27/price_to_book_value|4.5604|2005-08-12/price_to_book_value|5.3715|2005-08-22/price_to_book_value|5.1273|2005-08-31/price_to_book_value|6.1039|2005-07-05/peg_ratio|0.1354|2005-07-13/peg_ratio|0.1425|2005-07-20/peg_ratio|0.1619|2005-07-27/peg_ratio|0.1649|2005-08-12/peg_ratio|0.1295|2005-08-22/peg_ratio|0.1236|2005-08-31/peg_ratio|0.1472|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-13/price|24.2|2005-07-27/price|28|2005-08-12/price|22|2005-08-26/price|22|2005-07-13/total_return_price|24.2|2005-07-27/total_return_price|28|2005-08-12/total_return_price|22|2005-08-26/total_return_price|22|2005-07-05/enterprise_value|131.2898|2005-07-13/enterprise_value|137.3685|2005-07-20/enterprise_value|154.085|2005-07-27/enterprise_value|156.6178|2005-08-12/enterprise_value|181.8446|2005-08-22/enterprise_value|174.2508|2005-08-31/enterprise_value|204.626
russ2000_2_0573|SLCT|200509|35.832|10.796||5.847||369.581|9.767|358.582|336.21|31.939|6.804|||59.3958||0.5204|8.6754||||0.9933|0|||5.4593|0.15||4.359||1.469|1.221|0.812|3.78|25|25||28.5|2005-10-25/ev_revenues|9.5077|2005-11-01/ev_revenues|9.5493|2005-11-08/ev_revenues|9.5653|2005-11-22/ev_revenues|9.5838|2005-11-30/ev_revenues|9.5678|2005-10-25/ev_free_cash_flow|46.137|2005-11-01/ev_free_cash_flow|46.3389|2005-11-08/ev_free_cash_flow|46.4166|2005-11-22/ev_free_cash_flow|46.5061|2005-11-30/ev_free_cash_flow|46.4284|2005-10-25/ps_ratio|8.6754|2005-11-01/ps_ratio|8.7195|2005-11-08/ps_ratio|8.7365|2005-11-22/ps_ratio|8.7534|2005-11-30/ps_ratio|8.7365|2005-10-25/pe_ratio|38.6773|2005-11-01/pe_ratio|38.874|2005-11-08/pe_ratio|38.9496|2005-11-22/pe_ratio|39.0252|2005-11-30/pe_ratio|38.9496|2005-10-25/price_to_book_value|4.0583|2005-11-01/price_to_book_value|4.0789|2005-11-08/price_to_book_value|4.0868|2005-11-22/price_to_book_value|4.096|2005-11-30/price_to_book_value|4.088|2005-10-25/peg_ratio|0.2114|2005-11-01/peg_ratio|0.2125|2005-11-08/peg_ratio|0.2129|2005-11-22/peg_ratio|0.2133|2005-11-30/peg_ratio|0.2129|2005-10-05/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|28.5|2005-10-25/price|25.57|2005-11-08/price|25.75|2005-11-22/price|25.8|2005-10-05/total_return_price|28.5|2005-10-25/total_return_price|25.57|2005-11-08/total_return_price|25.75|2005-11-22/total_return_price|25.8|2005-10-25/enterprise_value|150.5449|2005-11-01/enterprise_value|151.2039|2005-11-08/enterprise_value|151.4573|2005-11-22/enterprise_value|151.7495|2005-11-30/enterprise_value|151.496
russ2000_2_0573|SLCT|200512|58.553|11.737||6.018||403.393|12.229|389.375|367.003|32.974|7.814||9.2475|41.0498|44.8745|0.3401|8.3972|37.437|3.9293|0.2046|1.0346|0|-2.0224||5.804|0.1767||4.877||1.411|1.851|1.01|4.126|25|25|146.4254|25|2006-01-09/ev_revenues|8.7628|2006-01-17/ev_revenues|8.3901|2006-01-24/ev_revenues|8.0473|2006-01-31/ev_revenues|7.8685|2006-02-07/ev_revenues|7.8685|2006-02-15/ev_revenues|7.7567|2006-02-22/ev_revenues|7.6449|2006-01-03/ev_free_cash_flow|-74.3138|2006-01-09/ev_free_cash_flow|-74.3138|2006-01-17/ev_free_cash_flow|-71.1537|2006-01-24/ev_free_cash_flow|-68.2464|2006-01-31/ev_free_cash_flow|-66.7295|2006-02-02/ev_free_cash_flow|-74.3138|2006-02-09/ev_free_cash_flow|-65.7183|2006-02-16/ev_free_cash_flow|-65.4654|2006-02-23/ev_free_cash_flow|-64.5806|2006-01-09/ps_ratio|8.0526|2006-01-17/ps_ratio|7.65|2006-01-24/ps_ratio|7.2796|2006-01-31/ps_ratio|7.0863|2006-02-07/ps_ratio|7.0863|2006-02-15/ps_ratio|6.9655|2006-02-22/ps_ratio|6.8447|2006-01-09/pe_ratio|37.8788|2006-01-17/pe_ratio|35.9848|2006-01-24/pe_ratio|34.2424|2006-01-31/pe_ratio|33.3333|2006-02-07/pe_ratio|33.3333|2006-02-15/pe_ratio|32.7652|2006-02-22/pe_ratio|32.197|2006-01-09/price_to_book_value|3.8603|2006-01-17/price_to_book_value|3.6673|2006-01-24/price_to_book_value|3.4897|2006-01-31/price_to_book_value|3.3971|2006-02-07/price_to_book_value|3.3971|2006-02-15/price_to_book_value|3.3392|2006-02-22/price_to_book_value|3.2813|2006-01-09/peg_ratio|0.5772|2006-01-17/peg_ratio|0.5483|2006-01-24/peg_ratio|0.5218|2006-01-31/peg_ratio|0.5079|2006-02-07/peg_ratio|0.5079|2006-02-15/peg_ratio|0.4993|2006-02-22/peg_ratio|0.4906|2006-01-03/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-09/price|25|2006-01-24/price|22.6|2006-02-07/price|22|2006-02-21/price|21.75|2006-01-09/total_return_price|25|2006-01-24/total_return_price|22.6|2006-02-07/total_return_price|22|2006-02-21/total_return_price|21.75|2006-01-09/enterprise_value|149.668|2006-01-17/enterprise_value|143.3035|2006-01-24/enterprise_value|137.4482|2006-01-31/enterprise_value|134.3932|2006-02-07/enterprise_value|134.3932|2006-02-15/enterprise_value|132.4838|2006-02-22/enterprise_value|130.5745
russ2000_2_0573|SLCT|200603|49.111|9.611||6.013||408.832|12.816|394.491|374.119|34.138|8.884||7.3319|32.6793|-62.1789|0.2862|6.5065|30.6061|3.1191|0.4664|0.9564|0|-2.5234||5.4807|0.2||4.884||1.771|1.738|1.069|4.331|20.2|20.2|125.2283|20.4|2006-04-03/ev_revenues|6.9438|2006-04-13/ev_revenues|7|2006-04-21/ev_revenues|7.1686|2006-04-28/ev_revenues|7.0281|2006-05-08/ev_revenues|6.9719|2006-05-17/ev_revenues|6.8876|2006-05-24/ev_revenues|6.6909|2006-05-31/ev_revenues|6.719|2006-04-03/ev_free_cash_flow|858.8566|2006-04-13/ev_free_cash_flow|865.8084|2006-04-21/ev_free_cash_flow|886.6639|2006-04-28/ev_free_cash_flow|869.2844|2006-05-08/ev_free_cash_flow|862.3325|2006-05-17/ev_free_cash_flow|851.9048|2006-05-24/ev_free_cash_flow|827.5733|2006-05-31/ev_free_cash_flow|831.0493|2006-04-03/ps_ratio|6.144|2006-04-13/ps_ratio|6.2048|2006-04-21/ps_ratio|6.3873|2006-04-28/ps_ratio|6.2353|2006-05-08/ps_ratio|6.1744|2006-05-17/ps_ratio|6.0832|2006-05-24/ps_ratio|5.8703|2006-05-31/ps_ratio|5.9007|2006-04-03/pe_ratio|28.4507|2006-04-13/pe_ratio|28.7324|2006-04-21/pe_ratio|29.5775|2006-04-28/pe_ratio|28.8732|2006-05-08/pe_ratio|28.5915|2006-05-17/pe_ratio|28.169|2006-05-24/pe_ratio|27.1831|2006-05-31/pe_ratio|27.3239|2006-04-03/price_to_book_value|3.0234|2006-04-13/price_to_book_value|3.0534|2006-04-21/price_to_book_value|3.1432|2006-04-28/price_to_book_value|3.0683|2006-05-08/price_to_book_value|3.0384|2006-05-17/price_to_book_value|2.9935|2006-05-24/price_to_book_value|2.8887|2006-05-31/price_to_book_value|2.9037|2006-04-03/peg_ratio|0.8589|2006-04-13/peg_ratio|0.8674|2006-04-21/peg_ratio|0.8929|2006-04-28/peg_ratio|0.8716|2006-05-08/peg_ratio|0.8631|2006-05-17/peg_ratio|0.8504|2006-05-24/peg_ratio|0.8206|2006-05-31/peg_ratio|0.8249|2006-04-03/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/price|20.4|2006-04-27/price|20|2006-05-11/price|20.25|2006-05-25/price|19.25|2006-04-13/total_return_price|20.4|2006-04-27/total_return_price|20|2006-05-11/total_return_price|20.25|2006-05-25/total_return_price|19.25|2006-04-03/enterprise_value|126.2519|2006-04-13/enterprise_value|127.2738|2006-04-21/enterprise_value|130.3396|2006-04-28/enterprise_value|127.7848|2006-05-08/enterprise_value|126.7629|2006-05-17/enterprise_value|125.23|2006-05-24/enterprise_value|121.6533|2006-05-31/enterprise_value|122.1642
russ2000_2_0573|SLCT|200606|41.096|8.632||6.048||409.653|10.088|398.166|377.794|35.269|10.155||6.8173|29.2318|843.215|0.2734|6.0071|27.8169|2.9561|0.8398|0.8475|0|-1.3484||5.4786|0.2333||5.186||1.891|1.98|1.271|4.508|19.75|19.75|123.9526|20.15|2006-07-05/ev_revenues|6.3997|2006-07-12/ev_revenues|6.3362|2006-07-19/ev_revenues|6.3944|2006-07-26/ev_revenues|6.4341|2006-08-02/ev_revenues|6.2489|2006-08-09/ev_revenues|6.2859|2006-08-16/ev_revenues|7.8092|2006-08-23/ev_revenues|7.7857|2006-08-30/ev_revenues|7.742|2006-07-05/ev_free_cash_flow|35.6164|2006-07-12/ev_free_cash_flow|35.2629|2006-07-19/ev_free_cash_flow|35.5869|2006-07-26/ev_free_cash_flow|35.8079|2006-08-02/ev_free_cash_flow|34.7768|2006-08-09/ev_free_cash_flow|34.983|2006-08-16/ev_free_cash_flow|43.4605|2006-08-23/ev_free_cash_flow|43.3295|2006-08-30/ev_free_cash_flow|43.0862|2006-07-05/ps_ratio|5.7611|2006-07-12/ps_ratio|5.692|2006-07-19/ps_ratio|5.7554|2006-07-26/ps_ratio|5.7985|2006-08-02/ps_ratio|5.5971|2006-08-09/ps_ratio|5.6374|2006-08-16/ps_ratio|5.741|2006-08-23/ps_ratio|5.7208|2006-08-30/ps_ratio|5.6834|2006-07-05/pe_ratio|26.3421|2006-07-12/pe_ratio|26.0263|2006-07-19/pe_ratio|26.3158|2006-07-26/pe_ratio|26.5132|2006-08-02/pe_ratio|25.5921|2006-08-09/pe_ratio|25.7763|2006-08-16/pe_ratio|26.25|2006-08-23/pe_ratio|26.1579|2006-08-30/pe_ratio|25.9868|2006-07-05/price_to_book_value|2.9004|2006-07-12/price_to_book_value|2.8656|2006-07-19/price_to_book_value|2.8975|2006-07-26/price_to_book_value|2.9192|2006-08-02/price_to_book_value|2.8178|2006-08-09/price_to_book_value|2.8381|2006-08-16/price_to_book_value|3.6719|2006-08-23/price_to_book_value|3.659|2006-08-30/price_to_book_value|3.6351|2006-07-05/peg_ratio|1.3171|2006-07-12/peg_ratio|1.3013|2006-07-19/peg_ratio|1.3158|2006-07-26/peg_ratio|1.3257|2006-08-02/peg_ratio|1.2796|2006-08-09/peg_ratio|1.2888|2006-08-16/peg_ratio|1.3125|2006-08-23/peg_ratio|1.3079|2006-08-30/peg_ratio|1.2993|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.413|2006-08-10/percent_of_shares_outstanding|0.0438|2006-07-11/price|20.15|2006-07-25/price|19.93|2006-08-08/price|19.61|2006-08-22/price|19.8|2006-07-11/total_return_price|20.15|2006-07-25/total_return_price|19.93|2006-08-08/total_return_price|19.61|2006-08-22/total_return_price|19.8|2006-07-05/enterprise_value|123.5532|2006-07-12/enterprise_value|122.3269|2006-07-19/enterprise_value|123.451|2006-07-26/enterprise_value|124.2174|2006-08-02/enterprise_value|120.6407|2006-08-09/enterprise_value|121.3561|2006-08-16/enterprise_value|150.7644|2006-08-23/enterprise_value|150.31|2006-08-30/enterprise_value|149.4661
russ2000_2_0573|SLCT|200609|54.249|13.366||9.492|7.918|487.45|15.571|468.917|452.045|56.529|11.246||7.6369|33.1514|42.5014|0.2706|5.5935|25.5757|3.5776|1.2788|0.5601|0|-16.6904|0.067|6.7408|0.1583||6.265||2.357|1.717|1.091|5.4|19.39|19.39|147.4375|19.7|2006-10-04/ev_revenues|6.9529|2006-10-12/ev_revenues|6.757|2006-10-19/ev_revenues|6.7999|2006-10-27/ev_revenues|6.8733|2006-11-03/ev_revenues|6.8641|2006-11-10/ev_revenues|6.8917|2006-11-17/ev_revenues|7.0753|2006-11-24/ev_revenues|6.5795|2006-10-04/ev_free_cash_flow|46.1034|2006-10-12/ev_free_cash_flow|44.8046|2006-10-19/ev_free_cash_flow|45.0888|2006-10-27/ev_free_cash_flow|45.5758|2006-11-03/ev_free_cash_flow|45.5149|2006-11-10/ev_free_cash_flow|45.6975|2006-11-17/ev_free_cash_flow|46.9151|2006-11-24/ev_free_cash_flow|43.6276|2006-10-04/ps_ratio|5.5126|2006-10-12/ps_ratio|5.3353|2006-10-19/ps_ratio|5.3741|2006-10-27/ps_ratio|5.4406|2006-11-03/ps_ratio|5.4322|2006-11-10/ps_ratio|5.4572|2006-11-17/ps_ratio|5.6234|2006-11-24/ps_ratio|5.1746|2006-10-04/pe_ratio|25.9002|2006-10-12/pe_ratio|25.0673|2006-10-19/pe_ratio|25.2495|2006-10-27/pe_ratio|25.5618|2006-11-03/pe_ratio|25.5228|2006-11-10/pe_ratio|25.6399|2006-11-17/pe_ratio|26.4208|2006-11-24/pe_ratio|24.3124|2006-10-04/price_to_book_value|2.2853|2006-10-12/price_to_book_value|2.2118|2006-10-19/price_to_book_value|2.2279|2006-10-27/price_to_book_value|2.2555|2006-11-03/price_to_book_value|2.252|2006-11-10/price_to_book_value|2.2624|2006-11-17/price_to_book_value|2.3313|2006-11-24/price_to_book_value|2.1452|2006-10-04/peg_ratio|1.597|2006-10-12/peg_ratio|1.5456|2006-10-19/peg_ratio|1.5568|2006-10-27/peg_ratio|1.5761|2006-11-03/peg_ratio|1.5737|2006-11-10/peg_ratio|1.5809|2006-11-17/peg_ratio|1.6291|2006-11-24/peg_ratio|1.4991|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0671|2006-11-10/percent_of_shares_outstanding|0.6808|2006-10-03/price|19.7|2006-10-17/price|19.41|2006-10-31/price|19.29|2006-11-14/price|19.83|2006-11-28/price|18.5|2006-10-03/total_return_price|19.7|2006-10-17/total_return_price|19.41|2006-10-31/total_return_price|19.29|2006-11-14/total_return_price|19.83|2006-11-28/total_return_price|18.5|2006-10-04/enterprise_value|147.4848|2006-10-12/enterprise_value|143.3301|2006-10-19/enterprise_value|144.2389|2006-10-27/enterprise_value|145.797|2006-11-03/enterprise_value|145.6022|2006-11-10/enterprise_value|146.1865|2006-11-17/enterprise_value|150.0815|2006-11-24/enterprise_value|139.5648
russ2000_2_0573|SLCT|200612|37.472|13.713||9.855|9.988|495.526|17.331|476.489|464.117|57.439|11.785||6.0623|31.616|40.1981|0.2269|4.7065|22.1128|1.9511|1.3634|0.5016|0|-17.621|0.6432|6.8078|0.0667||6.586||2.517|0.892|0.538|5.405|16.11|16.11|128.5937|16.11|2007-01-05/ev_revenues|5.2224|2007-01-12/ev_revenues|5.2054|2007-01-19/ev_revenues|5.1991|2007-01-26/ev_revenues|5.1232|2007-02-06/ev_revenues|5.1402|2007-02-13/ev_revenues|5.1232|2007-02-20/ev_revenues|4.9417|2007-02-27/ev_revenues|5.194|2007-01-05/ev_free_cash_flow|16.7345|2007-01-12/ev_free_cash_flow|16.68|2007-01-19/ev_free_cash_flow|16.66|2007-01-26/ev_free_cash_flow|16.4166|2007-02-06/ev_free_cash_flow|16.4711|2007-02-13/ev_free_cash_flow|16.4166|2007-02-20/ev_free_cash_flow|15.8353|2007-02-27/ev_free_cash_flow|16.6436|2007-01-05/ps_ratio|4.3037|2007-01-12/ps_ratio|4.2876|2007-01-19/ps_ratio|4.2817|2007-01-26/ps_ratio|4.2101|2007-02-06/ps_ratio|4.2261|2007-02-13/ps_ratio|4.2101|2007-02-20/ps_ratio|4.039|2007-02-27/ps_ratio|4.2769|2007-01-05/pe_ratio|24.4557|2007-01-12/pe_ratio|24.3646|2007-01-19/pe_ratio|24.3312|2007-01-26/pe_ratio|23.9241|2007-02-06/pe_ratio|24.0152|2007-02-13/pe_ratio|23.9241|2007-02-20/pe_ratio|22.9519|2007-02-27/pe_ratio|24.3038|2007-01-05/price_to_book_value|1.8211|2007-01-12/price_to_book_value|1.8143|2007-01-19/price_to_book_value|1.8118|2007-01-26/price_to_book_value|1.7815|2007-02-06/price_to_book_value|1.7883|2007-02-13/price_to_book_value|1.7815|2007-02-20/price_to_book_value|1.7091|2007-02-27/price_to_book_value|1.8098|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-06/peg_ratio||2007-02-13/peg_ratio||2007-02-20/peg_ratio||2007-02-27/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0233|2007-02-12/percent_of_shares_outstanding|0.0482|2007-01-09/price|16.11|2007-01-24/price|16|2007-02-07/price|15.9|2007-02-21/price|15.45|2007-01-09/total_return_price|16.11|2007-01-24/total_return_price|16|2007-02-07/total_return_price|15.9|2007-02-21/total_return_price|15.45|2007-01-05/enterprise_value|119.7017|2007-01-12/enterprise_value|119.3119|2007-01-19/enterprise_value|119.1689|2007-01-26/enterprise_value|117.4278|2007-02-06/enterprise_value|117.8176|2007-02-13/enterprise_value|117.4278|2007-02-20/enterprise_value|113.2697|2007-02-27/enterprise_value|119.052
russ2000_2_0573|SLCT|200703|52.059|13.306||10.264|9.95|523.222|18.394|503.515|491.143|58.994|13.19||4.9814|27.1761|15.9624|0.1946|4.0764|23.1646|1.7249||0.5061|0|-19.727|0.0154|6.7905|0.19||6.048||2.472|2.024|1.269|5.137|15.25|15.25|114.1792|14.6|2007-04-03/ev_revenues|4.6894|2007-04-10/ev_revenues|4.4578|2007-04-17/ev_revenues|4.2417|2007-04-24/ev_revenues|4.4146|2007-05-01/ev_revenues|4.3876|2007-05-08/ev_revenues|4.5064|2007-05-15/ev_revenues|4.4686|2007-05-25/ev_revenues|4.4011|2007-04-03/ev_free_cash_flow|21.8842|2007-04-10/ev_free_cash_flow|20.8033|2007-04-17/ev_free_cash_flow|19.7949|2007-04-24/ev_free_cash_flow|20.6016|2007-05-01/ev_free_cash_flow|20.4755|2007-05-08/ev_free_cash_flow|21.0301|2007-05-15/ev_free_cash_flow|20.8537|2007-05-25/ev_free_cash_flow|20.5386|2007-04-03/ps_ratio|3.949|2007-04-10/ps_ratio|3.7411|2007-04-17/ps_ratio|3.5267|2007-04-24/ps_ratio|3.6982|2007-05-01/ps_ratio|3.6714|2007-05-08/ps_ratio|3.7893|2007-05-15/ps_ratio|3.7518|2007-05-25/ps_ratio|3.6848|2007-04-03/pe_ratio|22.7291|2007-04-10/pe_ratio|21.5321|2007-04-17/pe_ratio|20.2982|2007-04-24/pe_ratio|21.2854|2007-05-01/pe_ratio|21.1311|2007-05-08/pe_ratio|21.8098|2007-05-15/pe_ratio|21.5938|2007-05-25/pe_ratio|21.2082|2007-04-03/price_to_book_value|1.6339|2007-04-10/price_to_book_value|1.5394|2007-04-17/price_to_book_value|1.4511|2007-04-24/price_to_book_value|1.5217|2007-05-01/price_to_book_value|1.5107|2007-05-08/price_to_book_value|1.5592|2007-05-15/price_to_book_value|1.5438|2007-05-25/price_to_book_value|1.5162|2007-04-03/peg_ratio||2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-24/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-15/peg_ratio||2007-05-25/peg_ratio||2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0096|2007-05-10/percent_of_shares_outstanding|0.0495|2007-04-05/price|14.6|2007-04-19/price|13.49|2007-05-03/price|13.55|2007-05-17/price|14.02|2007-05-31/price|14.021|2007-04-05/total_return_price|14.6|2007-04-19/total_return_price|13.49|2007-05-03/total_return_price|13.55|2007-05-17/total_return_price|14.02|2007-05-31/total_return_price|14.021|2007-04-03/enterprise_value|112.9441|2007-04-10/enterprise_value|107.3656|2007-04-17/enterprise_value|102.1614|2007-04-24/enterprise_value|106.3248|2007-05-01/enterprise_value|105.6742|2007-05-08/enterprise_value|108.5365|2007-05-15/enterprise_value|107.6258|2007-05-25/enterprise_value|105.9995
russ2000_2_0573|SLCT|200706|53.017|10.9||10.572|9.911|531.837|15.947|514.63|502.258|58.649|12.993||4.1553|37.2813|19.3915|0.1705|3.4409|19.8046|1.4159||0.4687|0|-22.7456|0.038|6.5407|-0.03||6.646||2.364|-0.386|-0.197|5.485|12.84|12.84|100.0798|12.11|2007-07-06/ev_revenues|3.8548|2007-07-13/ev_revenues|3.7548|2007-07-20/ev_revenues|3.7445|2007-07-27/ev_revenues|3.3599|2007-08-03/ev_revenues|3.1881|2007-08-10/ev_revenues|3.1624|2007-08-17/ev_revenues|3.3547|2007-08-24/ev_revenues|3.4701|2007-08-31/ev_revenues|3.4701|2007-07-06/ev_free_cash_flow|56.7876|2007-07-13/ev_free_cash_flow|55.3144|2007-07-20/ev_free_cash_flow|55.1633|2007-07-27/ev_free_cash_flow|49.4969|2007-08-03/ev_free_cash_flow|46.966|2007-08-10/ev_free_cash_flow|46.5882|2007-08-17/ev_free_cash_flow|49.4214|2007-08-24/ev_free_cash_flow|51.1213|2007-08-31/ev_free_cash_flow|51.1213|2007-07-06/ps_ratio|3.2883|2007-07-13/ps_ratio|3.1857|2007-07-20/ps_ratio|3.1752|2007-07-27/ps_ratio|2.7806|2007-08-03/ps_ratio|2.6043|2007-08-10/ps_ratio|2.578|2007-08-17/ps_ratio|2.7753|2007-08-24/ps_ratio|2.8937|2007-08-31/ps_ratio|2.8937|2007-07-06/pe_ratio|32.4675|2007-07-13/pe_ratio|31.4545|2007-07-20/pe_ratio|31.3506|2007-07-27/pe_ratio|27.4545|2007-08-03/pe_ratio|25.7143|2007-08-10/pe_ratio|25.4545|2007-08-17/pe_ratio|27.4026|2007-08-24/pe_ratio|28.5714|2007-08-31/pe_ratio|28.5714|2007-07-06/price_to_book_value|1.3961|2007-07-13/price_to_book_value|1.3525|2007-07-20/price_to_book_value|1.3481|2007-07-27/price_to_book_value|1.1805|2007-08-03/price_to_book_value|1.1057|2007-08-10/price_to_book_value|1.0945|2007-08-17/price_to_book_value|1.1783|2007-08-24/price_to_book_value|1.2286|2007-08-31/price_to_book_value|1.2286|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0652|2007-08-10/percent_of_shares_outstanding|0.2152|2007-07-13/price|12.11|2007-07-27/price|10.57|2007-08-10/price|9.8|2007-08-24/price|11|2007-07-13/total_return_price|12.11|2007-07-27/total_return_price|10.57|2007-08-10/total_return_price|9.8|2007-08-24/total_return_price|11|2007-07-06/enterprise_value|98.4698|2007-07-13/enterprise_value|95.9151|2007-07-20/enterprise_value|95.6531|2007-07-27/enterprise_value|85.8277|2007-08-03/enterprise_value|81.439|2007-08-10/enterprise_value|80.7839|2007-08-17/enterprise_value|85.6967|2007-08-24/enterprise_value|88.6443|2007-08-31/enterprise_value|88.6443
russ2000_2_0573|SLCT|200709|44.42|11.624||10.82|9.873|532.293|13.864|516.906|504.534|60.035|12.719||3.4137|64.5313|50.2902|0.1456|2.8358|28|1.204||0.4222|0|-0.44|0.0592|6.6396|-0.04||6.209||2.416|-0.421|-0.274|5.31|11.1|11.1|87.2032|10.86|2007-10-01/ev_revenues|3.3217|2007-10-09/ev_revenues|3.4062|2007-10-16/ev_revenues|3.3375|2007-10-23/ev_revenues|3.1527|2007-10-30/ev_revenues|3.1606|2007-11-06/ev_revenues|3.1025|2007-11-13/ev_revenues|3.3718|2007-11-20/ev_revenues|3.3771|2007-11-27/ev_revenues|3.3005|2007-10-01/ev_free_cash_flow|29.5105|2007-10-09/ev_free_cash_flow|30.2613|2007-10-16/ev_free_cash_flow|29.6513|2007-10-23/ev_free_cash_flow|28.009|2007-10-30/ev_free_cash_flow|28.0794|2007-11-06/ev_free_cash_flow|27.5633|2007-11-13/ev_free_cash_flow|29.9563|2007-11-20/ev_free_cash_flow|30.0032|2007-11-27/ev_free_cash_flow|29.3228|2007-10-01/ps_ratio|2.7683|2007-10-09/ps_ratio|2.8524|2007-10-16/ps_ratio|2.7841|2007-10-23/ps_ratio|2.6002|2007-10-30/ps_ratio|2.6081|2007-11-06/ps_ratio|2.5503|2007-11-13/ps_ratio|2.8182|2007-11-20/ps_ratio|2.8235|2007-11-27/ps_ratio|2.7473|2007-10-01/pe_ratio|56.4642|2007-10-09/pe_ratio|58.1785|2007-10-16/pe_ratio|56.7856|2007-10-23/pe_ratio|53.0356|2007-10-30/pe_ratio|53.1963|2007-11-06/pe_ratio|52.0178|2007-11-13/pe_ratio|57.482|2007-11-20/pe_ratio|57.5892|2007-11-27/pe_ratio|56.0356|2007-10-01/price_to_book_value|1.1817|2007-10-09/price_to_book_value|1.2176|2007-10-16/price_to_book_value|1.1884|2007-10-23/price_to_book_value|1.11|2007-10-30/price_to_book_value|1.1133|2007-11-06/price_to_book_value|1.0886|2007-11-13/price_to_book_value|1.203|2007-11-20/price_to_book_value|1.2052|2007-11-27/price_to_book_value|1.1727|2007-10-01/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0313|2007-10-26/percent_of_shares_outstanding|0.0222|2007-11-09/percent_of_shares_outstanding|0.0427|2007-11-27/percent_of_shares_outstanding|0.0361|2007-10-05/price|10.86|2007-10-19/price|9.86|2007-11-02/price|9.88|2007-11-16/price|10.8|2007-11-30/price|9|2007-10-05/total_return_price|10.86|2007-10-19/total_return_price|9.86|2007-11-02/total_return_price|9.88|2007-11-16/total_return_price|10.8|2007-11-30/total_return_price|9|2007-10-01/enterprise_value|84.6657|2007-10-09/enterprise_value|86.8196|2007-10-16/enterprise_value|85.0695|2007-10-23/enterprise_value|80.3579|2007-10-30/enterprise_value|80.5598|2007-11-06/enterprise_value|79.079|2007-11-13/enterprise_value|85.9446|2007-11-20/enterprise_value|86.0792|2007-11-27/enterprise_value|84.1272
russ2000_2_0573|SLCT|200712|42.465|12.215||12.038|9.834|529.852|17.811|510.494|498.122|61.173|13.579||2.915|43.7938|25.8976|0.1229|2.3638|48.2142|1.009||0.4796|0|-1.2768|0.059|7.0928|0.12||5.914||2.144|1.395|0.861|5.014|9.5|9.5|74.3001|8.35|2008-01-02/ev_revenues|2.9547|2008-01-09/ev_revenues|2.9683|2008-01-16/ev_revenues|2.9656|2008-01-23/ev_revenues|2.811|2008-01-30/ev_revenues|2.9683|2008-02-06/ev_revenues|2.9222|2008-02-13/ev_revenues|2.971|2008-02-20/ev_revenues|2.9683|2008-02-28/ev_revenues|2.9683|2008-01-02/ev_free_cash_flow|85.863|2008-01-09/ev_free_cash_flow|86.2571|2008-01-16/ev_free_cash_flow|86.1783|2008-01-23/ev_free_cash_flow|81.6858|2008-01-30/ev_free_cash_flow|86.2571|2008-02-06/ev_free_cash_flow|84.9172|2008-02-13/ev_free_cash_flow|86.3359|2008-02-20/ev_free_cash_flow|86.2571|2008-02-28/ev_free_cash_flow|86.2571|2008-01-02/ps_ratio|2.2765|2008-01-09/ps_ratio|2.2901|2008-01-16/ps_ratio|2.2874|2008-01-23/ps_ratio|2.132|2008-01-30/ps_ratio|2.2901|2008-02-06/ps_ratio|2.2438|2008-02-13/ps_ratio|2.2928|2008-02-20/ps_ratio|2.2901|2008-02-28/ps_ratio|2.2901|2008-01-02/pe_ratio|34.7917|2008-01-09/pe_ratio|35|2008-01-16/pe_ratio|34.9583|2008-01-23/pe_ratio|32.5833|2008-01-30/pe_ratio|35|2008-02-06/pe_ratio|34.2917|2008-02-13/pe_ratio|35.0417|2008-02-20/pe_ratio|35|2008-02-28/pe_ratio|35|2008-01-02/price_to_book_value|0.9188|2008-01-09/price_to_book_value|0.9243|2008-01-16/price_to_book_value|0.9232|2008-01-23/price_to_book_value|0.8604|2008-01-30/price_to_book_value|0.9243|2008-02-06/price_to_book_value|0.9056|2008-02-13/price_to_book_value|0.9254|2008-02-20/price_to_book_value|0.9243|2008-02-28/price_to_book_value|0.9243|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1658|2008-01-31/percent_of_shares_outstanding|0.1315|2008-02-15/percent_of_shares_outstanding|0.2634|2008-02-29/percent_of_shares_outstanding|0.1975|2008-01-02/price|8.35|2008-01-16/price|8.39|2008-01-30/price|8.4|2008-02-13/price|8.41|2008-02-28/price|8.4|2008-01-02/total_return_price|8.35|2008-01-16/total_return_price|8.39|2008-01-30/total_return_price|8.4|2008-02-13/total_return_price|8.41|2008-02-28/total_return_price|8.4|2008-01-02/enterprise_value|73.327|2008-01-09/enterprise_value|73.6636|2008-01-16/enterprise_value|73.5963|2008-01-23/enterprise_value|69.7596|2008-01-30/enterprise_value|73.6636|2008-02-06/enterprise_value|72.5193|2008-02-13/enterprise_value|73.7309|2008-02-20/enterprise_value|73.6636|2008-02-28/enterprise_value|73.6636
russ2000_2_0573|SLCT|200803|48.02|10.171||11.919|9.796|541.58|18.821|521.263|508.891|61.822|13.257||2.8754|259.9473|83.5569|0.1292|2.1811|212.5|0.8866||0.4911|0|-3.1211|0.1931|6.7643|-0.01||4.829||2.267|-0.142|-0.09|4.342|8|8|71.3576|7.5|2008-04-04/ev_revenues|2.9734|2008-04-11/ev_revenues|2.967|2008-04-18/ev_revenues|2.9503|2008-04-25/ev_revenues|3.0782|2008-05-02/ev_revenues|3.0598|2008-05-09/ev_revenues|2.9878|2008-05-16/ev_revenues|3.096|2008-05-27/ev_revenues|2.989|2008-04-04/ev_free_cash_flow|43.6894|2008-04-11/ev_free_cash_flow|43.5962|2008-04-18/ev_free_cash_flow|43.3507|2008-04-25/ev_free_cash_flow|45.23|2008-05-02/ev_free_cash_flow|44.9595|2008-05-09/ev_free_cash_flow|43.901|2008-05-16/ev_free_cash_flow|45.4909|2008-05-27/ev_free_cash_flow|43.9193|2008-04-04/ps_ratio|2.1053|2008-04-11/ps_ratio|2.099|2008-04-18/ps_ratio|2.0824|2008-04-25/ps_ratio|2.2096|2008-05-02/ps_ratio|2.1912|2008-05-09/ps_ratio|2.1196|2008-05-16/ps_ratio|2.2199|2008-05-27/ps_ratio|2.1139|2008-04-07/pe_ratio|182.75|2008-04-17/pe_ratio|187.5|2008-04-24/pe_ratio|187.5|2008-05-01/pe_ratio|184.2525|2008-05-08/pe_ratio|194.25|2008-05-15/pe_ratio|196.25|2008-05-27/pe_ratio|184.5|2008-04-04/price_to_book_value|0.8084|2008-04-11/price_to_book_value|0.8059|2008-04-18/price_to_book_value|0.7996|2008-04-25/price_to_book_value|0.8484|2008-05-02/price_to_book_value|0.8413|2008-05-09/price_to_book_value|0.8139|2008-05-16/price_to_book_value|0.8552|2008-05-27/price_to_book_value|0.8143|2008-04-04/peg_ratio||2008-04-11/peg_ratio||2008-04-18/peg_ratio||2008-04-25/peg_ratio||2008-05-02/peg_ratio||2008-05-09/peg_ratio||2008-05-16/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0423|2008-04-30/percent_of_shares_outstanding|0.0582|2008-05-15/percent_of_shares_outstanding|0.056|2008-05-30/percent_of_shares_outstanding|0.1138|2008-04-10/price|7.5|2008-04-24/price|7.5|2008-05-08/price|7.77|2008-05-27/price|7.38|2008-04-10/total_return_price|7.5|2008-04-24/total_return_price|7.5|2008-05-08/total_return_price|7.77|2008-05-27/total_return_price|7.38|2008-04-04/enterprise_value|70.1651|2008-04-11/enterprise_value|70.0155|2008-04-18/enterprise_value|69.6212|2008-04-25/enterprise_value|72.6393|2008-05-02/enterprise_value|72.2049|2008-05-09/enterprise_value|70.5051|2008-05-16/enterprise_value|73.0584|2008-05-27/enterprise_value|70.5344
russ2000_2_0573|SLCT|200806|42.451|12.851||11.834|9.757|537.63|18.115|517.772|505.4|61.201|13.66||2.9081|73.3468|42.73|0.1104|2.0337|177.5|0.7834||0.4871|0|-2.7885|0.0254|6.86|0.06||5.138||2.338|0.611|0.404|4.528|7.49|7.49|68.6244|7.74|2008-07-02/ev_revenues|2.9407|2008-07-09/ev_revenues|3.1584|2008-07-16/ev_revenues|2.5376|2008-07-23/ev_revenues|2.4975|2008-07-30/ev_revenues|2.621|2008-08-06/ev_revenues|3.4086|2008-08-13/ev_revenues|3.8304|2008-08-20/ev_revenues|3.6728|2008-08-27/ev_revenues|3.8552|2008-07-02/ev_free_cash_flow|27.0778|2008-07-09/ev_free_cash_flow|29.0828|2008-07-16/ev_free_cash_flow|23.3661|2008-07-23/ev_free_cash_flow|22.9967|2008-07-30/ev_free_cash_flow|24.1343|2008-08-06/ev_free_cash_flow|31.3864|2008-08-13/ev_free_cash_flow|35.2708|2008-08-20/ev_free_cash_flow|33.8195|2008-08-27/ev_free_cash_flow|35.4984|2008-07-02/ps_ratio|2.1781|2008-07-09/ps_ratio|2.3963|2008-07-16/ps_ratio|1.774|2008-07-23/ps_ratio|1.7338|2008-07-30/ps_ratio|1.8576|2008-08-06/ps_ratio|2.6471|2008-08-13/ps_ratio|3.0682|2008-08-20/ps_ratio|2.9103|2008-08-27/ps_ratio|3.093|2008-07-02/pe_ratio|54.1154|2008-07-09/pe_ratio|59.5385|2008-07-16/pe_ratio|44.0762|2008-07-23/pe_ratio|43.0769|2008-07-30/pe_ratio|46.1538|2008-08-06/pe_ratio|65.7692|2008-08-13/pe_ratio|76.2308|2008-08-20/pe_ratio|72.3077|2008-08-27/pe_ratio|76.8462|2008-07-02/price_to_book_value|0.7843|2008-07-09/price_to_book_value|0.8629|2008-07-16/price_to_book_value|0.6388|2008-07-23/price_to_book_value|0.6243|2008-07-30/price_to_book_value|0.6689|2008-08-06/price_to_book_value|0.9532|2008-08-13/price_to_book_value|1.1054|2008-08-20/price_to_book_value|1.0485|2008-08-27/price_to_book_value|1.1143|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0085|2008-07-31/percent_of_shares_outstanding|0.022|2008-08-15/percent_of_shares_outstanding|0.0623|2008-08-29/percent_of_shares_outstanding|0.0683|2008-07-09/price|7.74|2008-07-23/price|5.6|2008-08-06/price|8.55|2008-08-20/price|9.4|2008-07-09/total_return_price|7.74|2008-07-23/total_return_price|5.6|2008-08-06/total_return_price|8.55|2008-08-20/total_return_price|9.4|2008-07-02/enterprise_value|64.9597|2008-07-09/enterprise_value|69.7697|2008-07-16/enterprise_value|56.0554|2008-07-23/enterprise_value|55.1691|2008-07-30/enterprise_value|57.8982|2008-08-06/enterprise_value|75.2961|2008-08-13/enterprise_value|84.6146|2008-08-20/enterprise_value|81.133|2008-08-27/enterprise_value|85.1607
russ2000_2_0573|SLCT|200809|36.754|26.34||11.986|9.719|534.804|18.539|514.195|501.823|61.653|13.819||3.1938|39.2785|29.4088|0.0878|2.4304|60.3846|0.8756||0.4909|0|-2.1548|0.0073|6.8799|0.02||5.255||2.281|0.252|0.159|4.635|7.954|7.954|70.5516|7.1|2008-10-06/ev_revenues|2.4758|2008-10-14/ev_revenues|2.169|2008-10-22/ev_revenues|2.043|2008-10-29/ev_revenues|2.0269|2008-11-05/ev_revenues|2.1173|2008-11-12/ev_revenues|2.2856|2008-11-21/ev_revenues|2.2048|2008-10-06/ev_free_cash_flow|14.6786|2008-10-14/ev_free_cash_flow|12.8594|2008-10-22/ev_free_cash_flow|12.1126|2008-10-29/ev_free_cash_flow|12.0169|2008-11-05/ev_free_cash_flow|12.5531|2008-11-12/ev_free_cash_flow|13.5505|2008-11-21/ev_free_cash_flow|13.0717|2008-10-06/ps_ratio|2.3143|2008-10-14/ps_ratio|2.0042|2008-10-22/ps_ratio|1.8769|2008-10-29/ps_ratio|1.8606|2008-11-05/ps_ratio|1.952|2008-11-12/ps_ratio|2.1217|2008-11-21/ps_ratio|2.0401|2008-10-06/pe_ratio|37.3158|2008-10-14/pe_ratio|32.3158|2008-10-22/pe_ratio|30.2632|2008-10-29/pe_ratio|30|2008-11-05/pe_ratio|31.4737|2008-11-12/pe_ratio|34.2105|2008-11-21/pe_ratio|32.8947|2008-10-06/price_to_book_value|0.7851|2008-10-14/price_to_book_value|0.6799|2008-10-22/price_to_book_value|0.6367|2008-10-29/price_to_book_value|0.6311|2008-11-05/price_to_book_value|0.6622|2008-11-12/price_to_book_value|0.7198|2008-11-21/price_to_book_value|0.6921|2008-10-02/peg_ratio|21.0758|2008-10-10/peg_ratio|16.5954|2008-10-22/peg_ratio|16.9491|2008-10-29/peg_ratio|16.8017|2008-11-05/peg_ratio|17.6271|2008-11-12/peg_ratio|19.1598|2008-11-21/peg_ratio|18.4229|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0058|2008-10-31/percent_of_shares_outstanding|0.0128|2008-11-14/percent_of_shares_outstanding|0.0055|2008-11-28/percent_of_shares_outstanding|0.0031|2008-10-01/price|7.1|2008-10-15/price|5.801|2008-10-29/price|5.7|2008-11-12/price|6.5|2008-11-26/price|6.29|2008-10-01/total_return_price|7.1|2008-10-15/total_return_price|5.801|2008-10-29/total_return_price|5.7|2008-11-12/total_return_price|6.5|2008-11-26/total_return_price|6.29|2008-10-06/enterprise_value|52.3293|2008-10-14/enterprise_value|45.8439|2008-10-22/enterprise_value|43.1815|2008-10-29/enterprise_value|42.8402|2008-11-05/enterprise_value|44.7517|2008-11-12/enterprise_value|48.3074|2008-11-21/enterprise_value|46.6005
russ2000_2_0573|SLCT|200812|34.374|21.894||11.875|9.68|543.108|25.617|517.491|505.119|62.659|13.11||1.7687|-247.6218|10.4862|0.0789|1.5995|25.7895|0.5426|14.4436|0.5673|0|-5.9763|0.0044|6.811|-0.1||5.768||3.359|-1.153|-0.666|4.361|5.48|5.48|37.3832|5.25|2009-01-07/ev_revenues|2.3517|2009-01-14/ev_revenues|2.2443|2009-01-21/ev_revenues|2.3419|2009-01-30/ev_revenues|2.2768|2009-02-06/ev_revenues|2.2801|2009-02-13/ev_revenues|2.2931|2009-02-20/ev_revenues|2.1793|2009-01-07/ev_free_cash_flow|10.8582|2009-01-14/ev_free_cash_flow|10.3626|2009-01-21/ev_free_cash_flow|10.8131|2009-01-30/ev_free_cash_flow|10.5128|2009-02-06/ev_free_cash_flow|10.5278|2009-02-13/ev_free_cash_flow|10.5879|2009-02-20/ev_free_cash_flow|10.0622|2009-01-07/ps_ratio|1.7015|2009-01-14/ps_ratio|1.5941|2009-01-21/ps_ratio|1.6917|2009-01-30/ps_ratio|1.6267|2009-02-06/ps_ratio|1.6299|2009-02-13/ps_ratio|1.6429|2009-02-20/ps_ratio|1.5291|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value|0.5699|2009-01-14/price_to_book_value|0.5339|2009-01-21/price_to_book_value|0.5666|2009-01-30/price_to_book_value|0.5448|2009-02-06/price_to_book_value|0.5459|2009-02-13/price_to_book_value|0.5503|2009-02-20/price_to_book_value|0.5121|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0021|2009-01-30/percent_of_shares_outstanding|0.0113|2009-02-13/percent_of_shares_outstanding|0.0325|2009-02-27/percent_of_shares_outstanding|0.0445|2009-01-12/price|5.25|2009-01-26/price|5|2009-02-09/price|5|2009-02-23/price|4.7|2009-01-12/total_return_price|5.25|2009-01-26/total_return_price|5|2009-02-09/total_return_price|5|2009-02-23/total_return_price|4.7|2009-01-07/enterprise_value|49.3613|2009-01-14/enterprise_value|47.1082|2009-01-21/enterprise_value|49.1565|2009-01-30/enterprise_value|47.791|2009-02-06/enterprise_value|47.8593|2009-02-13/enterprise_value|48.1324|2009-02-20/enterprise_value|45.7427
russ2000_2_0573|SLCT|200903|40.932|22.52||11.653|9.642|565.689|29.78|535.909|523.537|63.059|13.518||2.18|162.0803|10.0658|0.0786|1.5291||0.5124||0.6308|0|-5.4086|0.0345|6.8355|0.06||5.423||2.67|0.659|0.408|4.597|4.7|4.7|45.7592|5.25|2009-04-03/ev_revenues|2.3125|2009-04-13/ev_revenues|2.3596|2009-04-21/ev_revenues|2.3172|2009-05-01/ev_revenues|2.5363|2009-05-11/ev_revenues|2.6986|2009-05-19/ev_revenues|2.6701|2009-05-27/ev_revenues|2.8568|2009-04-03/ev_free_cash_flow|9.2465|2009-04-13/ev_free_cash_flow|9.4351|2009-04-21/ev_free_cash_flow|9.2655|2009-05-01/ev_free_cash_flow|10.1416|2009-05-11/ev_free_cash_flow|10.7904|2009-05-19/ev_free_cash_flow|10.6765|2009-05-27/ev_free_cash_flow|11.4231|2009-04-03/ps_ratio|1.5163|2009-04-13/ps_ratio|1.5635|2009-04-21/ps_ratio|1.521|2009-05-01/ps_ratio|1.7406|2009-05-11/ps_ratio|1.9032|2009-05-19/ps_ratio|1.8747|2009-05-27/ps_ratio|2.0618|2009-04-03/pe_ratio|119.5|2009-04-13/pe_ratio|123.225|2009-04-21/pe_ratio|119.875|2009-05-01/pe_ratio|137.1825|2009-05-11/pe_ratio|150|2009-05-19/pe_ratio|147.75|2009-05-27/pe_ratio|162.5|2009-04-03/price_to_book_value|0.5178|2009-04-13/price_to_book_value|0.534|2009-04-21/price_to_book_value|0.5194|2009-05-01/price_to_book_value|0.5944|2009-05-11/price_to_book_value|0.65|2009-05-19/price_to_book_value|0.6402|2009-05-27/price_to_book_value|0.7041|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-21/peg_ratio||2009-05-01/peg_ratio||2009-05-11/peg_ratio||2009-05-19/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0072|2009-04-30/percent_of_shares_outstanding|0.0044|2009-05-15/percent_of_shares_outstanding|0.0056|2009-05-29/percent_of_shares_outstanding|0.0097|2009-04-08/price|5.25|2009-04-22/price|6|2009-05-11/price|6|2009-05-27/price|6.5|2009-04-08/total_return_price|5.25|2009-04-22/total_return_price|6|2009-05-11/total_return_price|6|2009-05-27/total_return_price|6.5|2009-04-03/enterprise_value|49.9127|2009-04-13/enterprise_value|50.9305|2009-04-21/enterprise_value|50.0151|2009-05-01/enterprise_value|54.7443|2009-05-11/enterprise_value|58.2466|2009-05-19/enterprise_value|57.6318|2009-05-27/enterprise_value|61.6622
russ2000_2_0573|SLCT|200906|42.53|40.036||11.726|9.603|566.053|26.06|539.993|527.621|62.947|13.265||2.7302|-167.4139|10.917|0.0937|1.935|152.5|0.6608||0.5693|0||0.002|6.832|-0.04||5.342||3.012|-0.5|-0.253|4.582|6.1|6.1|58.9297|5.75|2009-07-06/ev_revenues|1.7053|2009-07-13/ev_revenues|1.7681|2009-07-24/ev_revenues|1.5328|2009-08-03/ev_revenues|1.6896|2009-08-10/ev_revenues|1.7994|2009-08-17/ev_revenues|1.7842|2009-08-24/ev_revenues|1.7215|2009-08-31/ev_revenues|1.7215|2009-07-06/ev_free_cash_flow|6.9762|2009-07-13/ev_free_cash_flow|7.2329|2009-07-24/ev_free_cash_flow|6.2703|2009-08-03/ev_free_cash_flow|6.9121|2009-08-10/ev_free_cash_flow|7.3613|2009-08-17/ev_free_cash_flow|7.299|2009-08-24/ev_free_cash_flow|7.0422|2009-08-31/ev_free_cash_flow|7.0422|2009-07-06/ps_ratio|1.8992|2009-07-13/ps_ratio|1.962|2009-07-24/ps_ratio|1.7265|2009-08-03/ps_ratio|1.8835|2009-08-10/ps_ratio|1.9934|2009-08-17/ps_ratio|1.9777|2009-08-24/ps_ratio|1.9149|2009-08-31/ps_ratio|1.9149|2009-07-06/pe_ratio||2009-07-13/pe_ratio||2009-07-24/pe_ratio||2009-08-03/pe_ratio||2009-08-10/pe_ratio||2009-08-17/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-06/price_to_book_value|0.657|2009-07-13/price_to_book_value|0.6788|2009-07-24/price_to_book_value|0.5973|2009-08-03/price_to_book_value|0.6516|2009-08-10/price_to_book_value|0.6896|2009-08-17/price_to_book_value|0.6843|2009-08-24/price_to_book_value|0.6626|2009-08-31/price_to_book_value|0.6626|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-24/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-08-31/peg_ratio||2009-07-06/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.002|2009-07-31/percent_of_shares_outstanding|0.002|2009-08-14/percent_of_shares_outstanding|0.0035|2009-08-31/percent_of_shares_outstanding|0.0384|2009-07-09/price|5.75|2009-07-24/price|5.5|2009-08-07/price|6.44|2009-08-21/price|6.35|2009-07-09/total_return_price|5.75|2009-07-24/total_return_price|5.5|2009-08-07/total_return_price|6.44|2009-08-21/total_return_price|6.35|2009-07-06/enterprise_value|37.1554|2009-07-13/enterprise_value|38.5226|2009-07-24/enterprise_value|33.3956|2009-08-03/enterprise_value|36.8136|2009-08-10/enterprise_value|39.2062|2009-08-17/enterprise_value|38.8745|2009-08-24/enterprise_value|37.507|2009-08-31/enterprise_value|37.507
russ2000_2_0573|SLCT|200909|43.224|32.817||12.171|9.565|573.797|28.075|545.722|533.35|63.013|12.896||2.0965|-53.3613|8.8969|0.0737|1.8598||0.6619||0.6041|0|-2.7845|0.0357|6.8373|-0.05||5.865||2.801|-0.587|-0.369|5.053|6.49|6.49|46.958|6.1|2009-10-07/ev_revenues|2.0965|2009-10-14/ev_revenues|2.066|2009-10-21/ev_revenues|2.066|2009-10-28/ev_revenues|1.9134|2009-11-04/ev_revenues|1.9897|2009-11-16/ev_revenues|1.9874|2009-11-25/ev_revenues|1.8319|2009-10-07/ev_free_cash_flow|8.8969|2009-10-14/ev_free_cash_flow|8.7674|2009-10-21/ev_free_cash_flow|8.7674|2009-10-28/ev_free_cash_flow|8.1196|2009-11-04/ev_free_cash_flow|8.4435|2009-11-16/ev_free_cash_flow|8.4338|2009-11-25/ev_free_cash_flow|7.774|2009-10-07/ps_ratio|1.8598|2009-10-14/ps_ratio|1.8293|2009-10-21/ps_ratio|1.8293|2009-10-28/ps_ratio|1.6769|2009-11-04/ps_ratio|1.7531|2009-11-16/ps_ratio|1.7531|2009-11-25/ps_ratio|1.5976|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-16/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.6619|2009-10-14/price_to_book_value|0.6511|2009-10-21/price_to_book_value|0.6511|2009-10-28/price_to_book_value|0.5968|2009-11-04/price_to_book_value|0.6239|2009-11-16/price_to_book_value|0.6231|2009-11-25/price_to_book_value|0.5679|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-16/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0357|2009-10-30/percent_of_shares_outstanding|0.0365|2009-11-13/percent_of_shares_outstanding|0.0485|2009-11-30/percent_of_shares_outstanding|0.0361|2009-10-06/price|6.1|2009-10-20/price|5.8647|2009-11-03/price|5.5|2009-11-17/price|5.65|2009-10-06/total_return_price|6.1|2009-10-20/total_return_price|5.8647|2009-11-03/total_return_price|5.5|2009-11-17/total_return_price|5.65|2009-10-07/enterprise_value|46.958|2009-10-14/enterprise_value|46.2742|2009-10-21/enterprise_value|46.2742|2009-10-28/enterprise_value|42.8554|2009-11-04/enterprise_value|44.5648|2009-11-16/enterprise_value|44.5136|2009-11-25/enterprise_value|41.0309
russ2000_2_0573|SLCT|200912|31.525|22.259||12.191|0.853|576.01|23.376|552.634|540.262|54.409|4.668||1.876|-5.1123|14.3813|0.0685|1.4114||0.597|-0.001|0.6053|0|-1.6428|0.0231|6.8379|-1.21||6.376||1.706|-8.087|-8.228|5.727|5.05|5.05|43.1582|5.03|2010-01-12/ev_revenues|1.9591|2010-01-19/ev_revenues|2.0008|2010-01-26/ev_revenues|1.9502|2010-02-02/ev_revenues|2.0186|2010-02-09/ev_revenues|2.0394|2010-02-16/ev_revenues|2.0216|2010-02-23/ev_revenues|1.98|2010-01-12/ev_free_cash_flow|15.019|2010-01-19/ev_free_cash_flow|15.338|2010-01-26/ev_free_cash_flow|14.9507|2010-02-02/ev_free_cash_flow|15.4748|2010-02-09/ev_free_cash_flow|15.6345|2010-02-16/ev_free_cash_flow|15.4975|2010-02-23/ev_free_cash_flow|15.1785|2010-01-12/ps_ratio|1.4945|2010-01-19/ps_ratio|1.5361|2010-01-26/ps_ratio|1.4856|2010-02-02/ps_ratio|1.554|2010-02-09/ps_ratio|1.5748|2010-02-16/ps_ratio|1.5569|2010-02-23/ps_ratio|1.5153|2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.6322|2010-01-19/price_to_book_value|0.6498|2010-01-26/price_to_book_value|0.6284|2010-02-02/price_to_book_value|0.6573|2010-02-09/price_to_book_value|0.6661|2010-02-16/price_to_book_value|0.6586|2010-02-23/price_to_book_value|0.641|2010-01-12/peg_ratio|-0.001|2010-01-19/peg_ratio|-0.001|2010-01-26/peg_ratio|-0.001|2010-02-02/peg_ratio|-0.001|2010-02-09/peg_ratio|-0.0011|2010-02-16/peg_ratio|-0.001|2010-02-23/peg_ratio|-0.001|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0183|2010-01-29/percent_of_shares_outstanding|0.0237|2010-02-12/percent_of_shares_outstanding|0.0302|2010-02-26/percent_of_shares_outstanding|0.0379|2010-01-12/price|5.03|2010-01-26/price|5|2010-02-09/price|5.3001|2010-02-23/price|5.1|2010-01-12/total_return_price|5.03|2010-01-26/total_return_price|5|2010-02-09/total_return_price|5.3001|2010-02-23/total_return_price|5.1|2010-01-12/enterprise_value|45.0721|2010-01-19/enterprise_value|46.0295|2010-01-26/enterprise_value|44.867|2010-02-02/enterprise_value|46.4397|2010-02-09/enterprise_value|46.9191|2010-02-16/enterprise_value|46.5081|2010-02-23/enterprise_value|45.5508
russ2000_2_0573|SLCT|201003|33.371|26.366||12.218|0.814|587.949|27.229|560.72|542.348|54.934|5.125||2.2267|-6.714|17.0698|0.0877|1.762||0.7453|-0.0012|0.7303|0|-2.145|0.0181|6.8457|0.07||6.554||3.093|0.678|0.457|5.887|5|5|51.2263|6.15|2010-04-07/ev_revenues|2.312|2010-04-14/ev_revenues|2.2695|2010-04-22/ev_revenues|2.2836|2010-04-29/ev_revenues|2.2808|2010-05-07/ev_revenues|2.3063|2010-05-14/ev_revenues|2.3847|2010-05-21/ev_revenues|2.2599|2010-05-28/ev_revenues|2.3733|2010-04-07/ev_free_cash_flow|9.3364|2010-04-14/ev_free_cash_flow|9.1648|2010-04-22/ev_free_cash_flow|9.222|2010-04-29/ev_free_cash_flow|9.2106|2010-05-07/ev_free_cash_flow|9.3135|2010-05-14/ev_free_cash_flow|9.63|2010-05-21/ev_free_cash_flow|9.1261|2010-05-28/ev_free_cash_flow|9.5842|2010-04-07/ps_ratio|1.7423|2010-04-14/ps_ratio|1.6999|2010-04-22/ps_ratio|1.714|2010-04-29/ps_ratio|1.7112|2010-05-07/ps_ratio|1.7367|2010-05-14/ps_ratio|1.8132|2010-05-21/ps_ratio|1.6885|2010-05-28/ps_ratio|1.8018|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-07/pe_ratio||2010-05-14/pe_ratio||2010-05-21/pe_ratio||2010-05-28/pe_ratio||2010-04-07/price_to_book_value|0.7655|2010-04-14/price_to_book_value|0.7469|2010-04-22/price_to_book_value|0.7531|2010-04-29/price_to_book_value|0.7518|2010-05-07/price_to_book_value|0.763|2010-05-14/price_to_book_value|0.7975|2010-05-21/price_to_book_value|0.7427|2010-05-28/price_to_book_value|0.7925|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-07/peg_ratio||2010-05-14/peg_ratio||2010-05-21/peg_ratio||2010-05-28/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0183|2010-04-30/percent_of_shares_outstanding|0.0161|2010-05-14/percent_of_shares_outstanding|0.0171|2010-05-28/percent_of_shares_outstanding|0.0181|2010-04-07/price|6.15|2010-04-22/price|6.05|2010-05-07/price|6.13|2010-05-21/price|5.96|2010-04-07/total_return_price|6.15|2010-04-22/total_return_price|6.05|2010-05-07/total_return_price|6.13|2010-05-21/total_return_price|5.96|2010-04-07/enterprise_value|55.8037|2010-04-14/enterprise_value|54.778|2010-04-22/enterprise_value|55.1199|2010-04-29/enterprise_value|55.0515|2010-05-07/enterprise_value|55.6669|2010-05-14/enterprise_value|57.5586|2010-05-21/enterprise_value|54.5468|2010-05-28/enterprise_value|57.2848
russ2000_2_0573|SLCT|201006|63.138|49.86||13.036|0.776|606.559|22.156|584.403|566.031|56.442|6.199||2.2344|-3.9538|9.023|0.0421|1.663||0.7314||0.6823|0|0.6466|0.0187|6.8621|0.16||6.76||2.9|1.624|1.075|6.09|6.24|6.24|53.9307|5.55|2010-07-09/ev_revenues|1.0526|2010-07-19/ev_revenues|1.0715|2010-07-26/ev_revenues|1.0958|2010-08-02/ev_revenues|1.0931|2010-08-09/ev_revenues|1.1875|2010-08-16/ev_revenues|1.0059|2010-08-23/ev_revenues|0.9464|2010-08-30/ev_revenues|0.9329|2010-07-09/ev_free_cash_flow|11.9713|2010-07-19/ev_free_cash_flow|12.186|2010-07-26/ev_free_cash_flow|12.462|2010-08-02/ev_free_cash_flow|12.4314|2010-08-09/ev_free_cash_flow|13.5048|2010-08-16/ev_free_cash_flow|11.4405|2010-08-23/ev_free_cash_flow|10.7636|2010-08-30/ev_free_cash_flow|10.6098|2010-07-09/ps_ratio|1.4868|2010-07-19/ps_ratio|1.5055|2010-07-26/ps_ratio|1.5296|2010-08-02/ps_ratio|1.5269|2010-08-09/ps_ratio|1.6207|2010-08-16/ps_ratio|1.4359|2010-08-23/ps_ratio|1.3769|2010-08-30/ps_ratio|1.3635|2010-07-09/pe_ratio||2010-07-19/pe_ratio||2010-07-26/pe_ratio||2010-08-02/pe_ratio||2010-08-09/pe_ratio||2010-08-16/pe_ratio||2010-08-23/pe_ratio||2010-08-30/pe_ratio||2010-07-09/price_to_book_value|0.6777|2010-07-19/price_to_book_value|0.6862|2010-07-26/price_to_book_value|0.6972|2010-08-02/price_to_book_value|0.696|2010-08-09/price_to_book_value|0.7387|2010-08-16/price_to_book_value|0.6565|2010-08-23/price_to_book_value|0.6296|2010-08-30/price_to_book_value|0.6235|2010-07-09/peg_ratio|-0.0033|2010-07-19/peg_ratio|-0.0034|2010-07-26/peg_ratio|-0.0034|2010-08-02/peg_ratio|-0.0034|2010-08-09/peg_ratio|-0.0036|2010-08-16/peg_ratio|-0.0032|2010-08-23/peg_ratio|-0.0031|2010-08-30/peg_ratio|-0.0031|2010-07-01/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0171|2010-07-30/percent_of_shares_outstanding|0.0183|2010-08-13/percent_of_shares_outstanding|0.0254|2010-08-31/percent_of_shares_outstanding|0.0232|2010-07-09/price|5.55|2010-07-23/price|5.67|2010-08-06/price|5.94|2010-08-20/price|5.19|2010-07-09/total_return_price|5.55|2010-07-23/total_return_price|5.67|2010-08-06/total_return_price|5.94|2010-08-20/total_return_price|5.19|2010-07-09/enterprise_value|26.8995|2010-07-19/enterprise_value|27.3819|2010-07-26/enterprise_value|28.0022|2010-08-02/enterprise_value|27.9333|2010-08-09/enterprise_value|30.3454|2010-08-16/enterprise_value|25.7069|2010-08-23/enterprise_value|24.1859|2010-08-30/enterprise_value|23.8402
russ2000_2_0573|SLCT|201009|67.117|44.555||12.886|0.737|593.278|28.04|565.238|548.866|49.907|-0.412||0.638|-1.7836|7.2561|0.0369|1.0715||0.49|-0.0024|0.8198|0|-3.7103|0.0191|6.9085|-0.96||6.637||2.932|-10.567|-6.611|5.989|4.28|4.28|16.3044|4.09|2010-10-05/ev_revenues|0.8595|2010-10-12/ev_revenues|1.0066|2010-10-19/ev_revenues|0.9225|2010-10-26/ev_revenues|0.8595|2010-11-02/ev_revenues|0.8892|2010-11-09/ev_revenues|0.8858|2010-11-16/ev_revenues|0.8884|2010-11-23/ev_revenues|0.9147|2010-10-05/ev_free_cash_flow|4.8758|2010-10-12/ev_free_cash_flow|5.71|2010-10-19/ev_free_cash_flow|5.2333|2010-10-26/ev_free_cash_flow|4.8758|2010-11-02/ev_free_cash_flow|5.0442|2010-11-09/ev_free_cash_flow|5.0248|2010-11-16/ev_free_cash_flow|5.0397|2010-11-23/ev_free_cash_flow|5.1887|2010-10-05/ps_ratio|0.9907|2010-10-12/ps_ratio|1.1367|2010-10-19/ps_ratio|1.0532|2010-10-26/ps_ratio|0.9907|2010-11-02/ps_ratio|1.0201|2010-11-09/ps_ratio|1.0167|2010-11-16/ps_ratio|1.0194|2010-11-23/ps_ratio|1.0454|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.5264|2010-10-12/price_to_book_value|0.604|2010-10-19/price_to_book_value|0.5597|2010-10-26/price_to_book_value|0.5264|2010-11-02/price_to_book_value|0.5421|2010-11-09/price_to_book_value|0.5403|2010-11-16/price_to_book_value|0.5417|2010-11-23/price_to_book_value|0.5555|2010-10-05/peg_ratio|-0.0014|2010-10-12/peg_ratio|-0.0016|2010-10-19/peg_ratio|-0.0015|2010-10-26/peg_ratio|-0.0014|2010-11-02/peg_ratio|-0.0014|2010-11-09/peg_ratio|-0.0014|2010-11-16/peg_ratio|-0.0014|2010-11-23/peg_ratio|-0.0015|2010-10-01/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.03|2010-10-29/percent_of_shares_outstanding|0.0191|2010-11-15/percent_of_shares_outstanding|0.0166|2010-11-30/percent_of_shares_outstanding|0.0196|2010-10-01/price|4.09|2010-10-15/price|4|2010-10-29/price|3.98|2010-11-12/price|3.8|2010-11-26/price|4|2010-10-01/total_return_price|4.09|2010-10-15/total_return_price|4|2010-10-29/total_return_price|3.98|2010-11-12/total_return_price|3.8|2010-11-26/total_return_price|4|2010-10-05/enterprise_value|22.6287|2010-10-12/enterprise_value|26.5003|2010-10-19/enterprise_value|24.2879|2010-10-26/enterprise_value|22.6287|2010-11-02/enterprise_value|23.4099|2010-11-09/enterprise_value|23.32|2010-11-16/enterprise_value|23.3892|2010-11-23/enterprise_value|24.0805
russ2000_2_0573|SLCT|201012|38.39|28.719||12.93|0.699|577.204|26.233|550.971|534.599|49.692|-0.287||1.1746|-9.2347|6.6634|0.073|1.3035||0.6926|-0.0019|0.8057|0|-1.1461|0.0613|6.9098|0.02||6.666||3.027|0.027|0.125|5.963|4.5|4.5|30.925|5.715|2011-01-05/ev_revenues|1.8227|2011-01-12/ev_revenues|1.9487|2011-01-19/ev_revenues|1.7941|2011-01-26/ev_revenues|1.7058|2011-02-02/ev_revenues|1.7474|2011-02-10/ev_revenues|1.7915|2011-02-17/ev_revenues|1.7344|2011-02-24/ev_revenues|1.7318|2011-01-05/ev_free_cash_flow|6.5392|2011-01-12/ev_free_cash_flow|6.9911|2011-01-19/ev_free_cash_flow|6.4367|2011-01-26/ev_free_cash_flow|6.1198|2011-02-02/ev_free_cash_flow|6.2689|2011-02-10/ev_free_cash_flow|6.4274|2011-02-17/ev_free_cash_flow|6.2223|2011-02-24/ev_free_cash_flow|6.213|2011-01-05/ps_ratio|1.3909|2011-01-12/ps_ratio|1.5163|2011-01-19/ps_ratio|1.3625|2011-01-26/ps_ratio|1.2746|2011-02-02/ps_ratio|1.316|2011-02-10/ps_ratio|1.3599|2011-02-17/ps_ratio|1.303|2011-02-24/ps_ratio|1.3004|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-05/price_to_book_value|0.7485|2011-01-12/price_to_book_value|0.816|2011-01-19/price_to_book_value|0.7332|2011-01-26/price_to_book_value|0.6859|2011-02-02/price_to_book_value|0.7082|2011-02-10/price_to_book_value|0.7318|2011-02-17/price_to_book_value|0.7012|2011-02-24/price_to_book_value|0.6998|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-03/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0383|2011-01-31/percent_of_shares_outstanding|0.0908|2011-02-15/percent_of_shares_outstanding|0.0342|2011-02-28/percent_of_shares_outstanding|0.0173|2011-01-10/price|5.715|2011-01-24/price|4.961|2011-02-07/price|5.15|2011-02-22/price|5.03|2011-01-10/total_return_price|5.715|2011-01-24/total_return_price|4.961|2011-02-07/total_return_price|5.15|2011-02-22/total_return_price|5.03|2011-01-05/enterprise_value|48.5142|2011-01-12/enterprise_value|51.8673|2011-01-19/enterprise_value|47.7537|2011-01-26/enterprise_value|45.403|2011-02-02/enterprise_value|46.5092|2011-02-10/enterprise_value|47.6845|2011-02-17/enterprise_value|46.1635|2011-02-24/enterprise_value|46.0944
russ2000_2_0573|SLCT|201103|62.188|42.749||12.777|0.66|582.549|25.906|556.643|542.271|49.778|-0.166||1.6655|-5.4432|5.9754|0.0455|1.2345||0.6643||0.7567|0|-2.7931|0.0191|6.9137|0.02||6.316||3.04|0.073|0.121|5.675|4.9799|4.9799|44.3314|4.5|2011-04-04/ev_revenues|0.9894|2011-04-11/ev_revenues|1.1859|2011-04-18/ev_revenues|1.144|2011-04-25/ev_revenues|1.1178|2011-05-02/ev_revenues|1.0942|2011-05-10/ev_revenues|1.1807|2011-05-17/ev_revenues|1.0654|2011-05-25/ev_revenues|1.0654|2011-04-04/ev_free_cash_flow|5.4553|2011-04-11/ev_free_cash_flow|6.5392|2011-04-18/ev_free_cash_flow|6.308|2011-04-25/ev_free_cash_flow|6.1635|2011-05-02/ev_free_cash_flow|6.0334|2011-05-10/ev_free_cash_flow|6.5103|2011-05-17/ev_free_cash_flow|5.8744|2011-05-25/ev_free_cash_flow|5.8744|2011-04-04/ps_ratio|1.1794|2011-04-11/ps_ratio|1.3756|2011-04-18/ps_ratio|1.3337|2011-04-25/ps_ratio|1.3076|2011-05-02/ps_ratio|1.284|2011-05-10/ps_ratio|1.3703|2011-05-17/ps_ratio|1.2553|2011-05-25/ps_ratio|1.2553|2011-04-04/pe_ratio||2011-04-11/pe_ratio||2011-04-18/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-25/pe_ratio||2011-04-04/price_to_book_value|0.6264|2011-04-11/price_to_book_value|0.7306|2011-04-18/price_to_book_value|0.7083|2011-04-25/price_to_book_value|0.6944|2011-05-02/price_to_book_value|0.6819|2011-05-10/price_to_book_value|0.7278|2011-05-17/price_to_book_value|0.6667|2011-05-25/price_to_book_value|0.6667|2011-04-04/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0478|2011-04-29/percent_of_shares_outstanding|0.0261|2011-05-13/percent_of_shares_outstanding|0.023|2011-05-31/percent_of_shares_outstanding|0.0244|2011-04-05/price|4.5|2011-04-19/price|5.1|2011-05-03/price|4.9|2011-05-17/price|4.8|2011-04-05/total_return_price|4.5|2011-04-19/total_return_price|5.1|2011-05-03/total_return_price|4.9|2011-05-17/total_return_price|4.8|2011-04-04/enterprise_value|26.0983|2011-04-11/enterprise_value|31.2835|2011-04-18/enterprise_value|30.1774|2011-04-25/enterprise_value|29.486|2011-05-02/enterprise_value|28.8638|2011-05-10/enterprise_value|31.1453|2011-05-17/enterprise_value|28.1033|2011-05-25/enterprise_value|28.1033
russ2000_2_0573|SLCT|201106|67.151|45.27||12.65|0.622|580.17|26.986|553.184|538.812|48.965|-1.026||1.0916|-3.4401|6.0189|0.0395|1.2814||0.6806||0.7785|0|1.2484|0.0173|6.9136|-0.13||6.497||2.96|-1.384|-0.861|5.605|4.79|4.79|28.7946|4.4|2011-07-05/ev_revenues|0.9518|2011-07-12/ev_revenues|0.9518|2011-07-19/ev_revenues|0.9359|2011-07-27/ev_revenues|0.8512|2011-08-08/ev_revenues|0.8539|2011-08-15/ev_revenues|0.5812|2011-08-22/ev_revenues|0.5468|2011-08-30/ev_revenues|0.5733|2011-07-05/ev_free_cash_flow|2.4108|2011-07-12/ev_free_cash_flow|2.4108|2011-07-19/ev_free_cash_flow|2.3706|2011-07-27/ev_free_cash_flow|2.156|2011-08-08/ev_free_cash_flow|2.1627|2011-08-15/ev_free_cash_flow|1.4721|2011-08-22/ev_free_cash_flow|1.385|2011-08-30/ev_free_cash_flow|1.452|2011-07-05/ps_ratio|1.2253|2011-07-12/ps_ratio|1.2253|2011-07-19/ps_ratio|1.2094|2011-07-27/ps_ratio|1.1247|2011-08-08/ps_ratio|1.1274|2011-08-15/ps_ratio|0.8548|2011-08-22/ps_ratio|0.8204|2011-08-30/ps_ratio|0.8469|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-27/pe_ratio||2011-08-08/pe_ratio||2011-08-15/pe_ratio||2011-08-22/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.6537|2011-07-12/price_to_book_value|0.6537|2011-07-19/price_to_book_value|0.6453|2011-07-27/price_to_book_value|0.6001|2011-08-08/price_to_book_value|0.6015|2011-08-15/price_to_book_value|0.4561|2011-08-22/price_to_book_value|0.4377|2011-08-30/price_to_book_value|0.4518|2011-07-05/peg_ratio|-2.2709|2011-07-12/peg_ratio|-2.2709|2011-07-19/peg_ratio|-2.2415|2011-07-20/peg_ratio|-2.4426|2011-07-27/peg_ratio|-2.0845|2011-08-08/peg_ratio|-2.0894|2011-08-15/peg_ratio|-1.5842|2011-08-22/peg_ratio|-1.5205|2011-08-30/peg_ratio|-1.5695|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0365|2011-07-29/percent_of_shares_outstanding|0.0516|2011-08-15/percent_of_shares_outstanding|0.0374|2011-08-31/percent_of_shares_outstanding|0.0332|2011-07-01/price|4.4|2011-07-15/price|4.44|2011-07-29/price|4.2601|2011-08-12/price|3.3|2011-08-26/price|3.2|2011-07-01/total_return_price|4.4|2011-07-15/total_return_price|4.44|2011-07-29/total_return_price|4.2601|2011-08-12/total_return_price|3.3|2011-08-26/total_return_price|3.2|2011-07-05/enterprise_value|24.858|2011-07-12/enterprise_value|24.858|2011-07-19/enterprise_value|24.4432|2011-07-27/enterprise_value|22.2308|2011-08-08/enterprise_value|22.2999|2011-08-15/enterprise_value|15.1789|2011-08-22/enterprise_value|14.2809|2011-08-30/enterprise_value|14.9715
russ2000_2_0573|SLCT|201109|76.734|74.522||12.501|0.583|567.631|26.087|541.544|527.172|48.949|-1.049||0.5574|23.5993|1.4118|-0.0244|0.831||0.4434|-1.5401|0.7809|0|0.2708|0.032|6.861|0||6.138||2.577|-0.17|-0.022|5.495|3.14|3.14|14.5567|3.55|2011-10-06/ev_revenues|-0.6083|2011-10-13/ev_revenues|-0.4663|2011-10-20/ev_revenues|-0.7796|2011-10-27/ev_revenues|-0.7073|2011-11-03/ev_revenues|-0.8279|2011-11-10/ev_revenues|-0.7877|2011-11-18/ev_revenues|-0.7609|2011-11-28/ev_revenues|-0.7609|2011-10-06/ev_free_cash_flow|-1.6858|2011-10-13/ev_free_cash_flow|-1.2924|2011-10-20/ev_free_cash_flow|-2.1608|2011-10-27/ev_free_cash_flow|-1.9604|2011-11-03/ev_free_cash_flow|-2.2944|2011-11-10/ev_free_cash_flow|-2.1831|2011-11-18/ev_free_cash_flow|-2.1088|2011-11-28/ev_free_cash_flow|-2.1088|2011-10-06/ps_ratio|0.8134|2011-10-13/ps_ratio|0.9561|2011-10-20/ps_ratio|0.641|2011-10-27/ps_ratio|0.7137|2011-11-03/ps_ratio|0.5925|2011-11-10/ps_ratio|0.6329|2011-11-18/ps_ratio|0.6599|2011-11-28/ps_ratio|0.6599|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-18/pe_ratio||2011-11-28/pe_ratio||2011-10-06/price_to_book_value|0.4233|2011-10-13/price_to_book_value|0.4975|2011-10-20/price_to_book_value|0.3336|2011-10-27/price_to_book_value|0.3714|2011-11-03/price_to_book_value|0.3083|2011-11-10/price_to_book_value|0.3294|2011-11-18/price_to_book_value|0.3434|2011-11-28/price_to_book_value|0.3434|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-18/peg_ratio||2011-11-28/peg_ratio||2011-10-03/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0291|2011-10-31/percent_of_shares_outstanding|0.063|2011-11-15/percent_of_shares_outstanding|0.0259|2011-11-30/percent_of_shares_outstanding|0.0288|2011-10-13/price|3.55|2011-10-27/price|2.65|2011-11-10/price|2.35|2011-11-28/price|2.45|2011-10-13/total_return_price|3.55|2011-10-27/total_return_price|2.65|2011-11-10/total_return_price|2.35|2011-11-28/total_return_price|2.45|2011-10-06/enterprise_value|-15.5816|2011-10-13/enterprise_value|-11.9456|2011-10-20/enterprise_value|-19.9722|2011-10-27/enterprise_value|-18.1199|2011-11-03/enterprise_value|-21.2071|2011-11-10/enterprise_value|-20.1781|2011-11-18/enterprise_value|-19.492|2011-11-28/enterprise_value|-19.492
russ2000_2_0573|SLCT|201112|146.953|141.922||11.243|0.545|540.105|24.379|515.749|501.377|49.546|-0.45||-0.9082|686.0687|-2.5171|-0.1897|0.5117||0.2663||0.3304|0|35.7705|0.0337|6.8604|0.09||5.824||2.762|0.932|0.599|5.183|1.9|1.9|-23.2652|1.89|2012-01-03/ev_revenues|-4.4916|2012-01-10/ev_revenues|-4.5138|2012-01-17/ev_revenues|-4.4446|2012-01-24/ev_revenues|-4.4446|2012-01-31/ev_revenues|-4.4307|2012-02-07/ev_revenues|-4.4501|2012-02-21/ev_revenues|-4.3781|2012-02-28/ev_revenues|-4.3615|2012-01-03/ev_free_cash_flow|-10.5459|2012-01-10/ev_free_cash_flow|-10.5979|2012-01-17/ev_free_cash_flow|-10.4354|2012-01-24/ev_free_cash_flow|-10.4354|2012-01-31/ev_free_cash_flow|-10.4029|2012-02-07/ev_free_cash_flow|-10.4484|2012-02-21/ev_free_cash_flow|-10.2793|2012-02-28/ev_free_cash_flow|-10.2403|2012-01-03/ps_ratio|0.5782|2012-01-10/ps_ratio|0.556|2012-01-17/ps_ratio|0.6255|2012-01-24/ps_ratio|0.6255|2012-01-31/ps_ratio|0.6394|2012-02-07/ps_ratio|0.6199|2012-02-21/ps_ratio|0.6922|2012-02-28/ps_ratio|0.7089|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.288|2012-01-06/price_to_book_value|0.2617|2012-01-13/price_to_book_value|0.2839|2012-01-20/price_to_book_value|0.3046|2012-01-27/price_to_book_value|0.3074|2012-02-03/price_to_book_value|0.3199|2012-02-10/price_to_book_value|0.3046|2012-02-21/price_to_book_value|0.3448|2012-02-28/price_to_book_value|0.3531|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0661|2012-01-31/percent_of_shares_outstanding|0.0548|2012-02-15/percent_of_shares_outstanding|0.0457|2012-02-29/percent_of_shares_outstanding|0.0596|2012-01-06/price|1.89|2012-01-20/price|2.2|2012-02-03/price|2.31|2012-02-21/price|2.49|2012-01-06/total_return_price|1.89|2012-01-20/total_return_price|2.2|2012-02-03/total_return_price|2.31|2012-02-21/total_return_price|2.49|2012-01-03/enterprise_value|-111.2804|2012-01-10/enterprise_value|-111.8292|2012-01-17/enterprise_value|-110.1141|2012-01-24/enterprise_value|-110.1141|2012-01-31/enterprise_value|-109.7711|2012-02-07/enterprise_value|-110.2513|2012-02-21/enterprise_value|-108.4676|2012-02-28/enterprise_value|-108.056
russ2000_2_0573|SLCT|201203|83.204|81.407||11.175|0.516|529.219|26.881|502.338|489.966|51.777|1.662||-4.3002|-12.3896|-10.0964|-0.039|0.7645||0.3837||0.689|0|3.0668|0.0374|6.8592|0.31||5.473||2.523|3.393|2.112|4.847|2.3001|2.3001|-106.5376|3.02|2012-04-04/ev_revenues|-1.0386|2012-04-11/ev_revenues|-1.053|2012-04-18/ev_revenues|-1.0155|2012-04-25/ev_revenues|-0.7555|2012-05-03/ev_revenues|-0.6428|2012-05-10/ev_revenues|-0.5561|2012-05-17/ev_revenues|-0.6575|2012-05-24/ev_revenues|-0.6688|2012-05-31/ev_revenues|-0.5677|2012-04-04/ev_free_cash_flow|-2.2301|2012-04-11/ev_free_cash_flow|-2.2612|2012-04-18/ev_free_cash_flow|-2.1805|2012-04-25/ev_free_cash_flow|-1.6222|2012-05-03/ev_free_cash_flow|-1.3803|2012-05-10/ev_free_cash_flow|-1.1942|2012-05-17/ev_free_cash_flow|-1.4119|2012-05-24/ev_free_cash_flow|-1.4361|2012-05-31/ev_free_cash_flow|-1.219|2012-04-04/ps_ratio|0.8674|2012-04-11/ps_ratio|0.853|2012-04-18/ps_ratio|0.8904|2012-04-25/ps_ratio|1.1488|2012-05-03/ps_ratio|1.2609|2012-05-10/ps_ratio|1.347|2012-05-17/ps_ratio|1.2462|2012-05-24/ps_ratio|1.235|2012-05-31/ps_ratio|1.3355|2012-04-04/pe_ratio|11.1852|2012-04-11/pe_ratio|11|2012-04-18/pe_ratio|11.4815|2012-04-25/pe_ratio|14.8148|2012-05-03/pe_ratio|16.2593|2012-05-10/pe_ratio|17.3704|2012-05-17/pe_ratio|16.0704|2012-05-24/pe_ratio|15.9263|2012-05-31/pe_ratio|17.2222|2012-04-04/price_to_book_value|0.4032|2012-04-11/price_to_book_value|0.3966|2012-04-18/price_to_book_value|0.4139|2012-04-25/price_to_book_value|0.5341|2012-05-03/price_to_book_value|0.5862|2012-05-10/price_to_book_value|0.6262|2012-05-17/price_to_book_value|0.5794|2012-05-24/price_to_book_value|0.5742|2012-05-31/price_to_book_value|0.6209|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0491|2012-04-30/percent_of_shares_outstanding|0.0217|2012-05-15/percent_of_shares_outstanding|0.0515|2012-05-31/percent_of_shares_outstanding|0.0561|2012-04-04/price|3.02|2012-04-18/price|3.1|2012-05-03/price|4.39|2012-05-17/price|4.339|2012-05-31/price|4.65|2012-04-04/total_return_price|3.02|2012-04-18/total_return_price|3.1|2012-05-03/total_return_price|4.39|2012-05-17/total_return_price|4.339|2012-05-31/total_return_price|4.65|2012-04-04/enterprise_value|-24.8549|2012-04-11/enterprise_value|-25.2006|2012-04-18/enterprise_value|-24.3018|2012-04-25/enterprise_value|-18.0796|2012-05-03/enterprise_value|-15.3833|2012-05-10/enterprise_value|-13.3092|2012-05-17/enterprise_value|-15.7359|2012-05-24/enterprise_value|-16.0048|2012-05-31/enterprise_value|-13.5858
russ2000_2_0573|SLCT|201206|76.945|72.289||11.096|0.356|510.728|27.172|483.556|471.184|52.954|2.82||-0.5532|-1.162|-1.188|-0.0079|1.3499|17.4074|0.6276||0.6671|0|0.9337|0.042|6.9136|0.17||5.283||2.602|1.841|1.158|4.641|4.7|4.7|-13.2401|4.76|2012-07-05/ev_revenues|-0.1815|2012-07-13/ev_revenues|-0.1785|2012-07-20/ev_revenues|-0.1176|2012-07-27/ev_revenues|-0.1876|2012-08-03/ev_revenues|-0.1329|2012-08-10/ev_revenues|-0.0659|2012-08-20/ev_revenues|-0.0142|2012-08-27/ev_revenues|-0.0598|2012-07-05/ev_free_cash_flow|-0.4174|2012-07-13/ev_free_cash_flow|-0.4105|2012-07-20/ev_free_cash_flow|-0.2705|2012-07-27/ev_free_cash_flow|-0.4314|2012-08-03/ev_free_cash_flow|-0.3055|2012-08-10/ev_free_cash_flow|-0.1515|2012-08-20/ev_free_cash_flow|-0.0326|2012-08-27/ev_free_cash_flow|-0.1375|2012-07-05/ps_ratio|1.4372|2012-07-13/ps_ratio|1.4402|2012-07-20/ps_ratio|1.5007|2012-07-27/ps_ratio|1.4311|2012-08-03/ps_ratio|1.4856|2012-08-10/ps_ratio|1.5521|2012-08-20/ps_ratio|1.6036|2012-08-27/ps_ratio|1.5582|2012-07-05/pe_ratio|8.3333|2012-07-13/pe_ratio|8.3509|2012-07-20/pe_ratio|8.7018|2012-07-27/pe_ratio|8.2982|2012-07-30/pe_ratio|7.9298|2012-08-06/pe_ratio|8.7544|2012-08-15/pe_ratio|8.8947|2012-08-22/pe_ratio|8.8772|2012-08-31/pe_ratio|9.0351|2012-07-05/price_to_book_value|0.6202|2012-07-13/price_to_book_value|0.6215|2012-07-20/price_to_book_value|0.6476|2012-07-27/price_to_book_value|0.6175|2012-08-03/price_to_book_value|0.641|2012-08-10/price_to_book_value|0.6698|2012-08-20/price_to_book_value|0.692|2012-08-27/price_to_book_value|0.6724|2012-07-05/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-27/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.045|2012-07-31/percent_of_shares_outstanding|0.0442|2012-08-15/percent_of_shares_outstanding|0.052|2012-08-31/percent_of_shares_outstanding|0.0506|2012-07-13/price|4.76|2012-07-27/price|4.73|2012-08-10/price|5.13|2012-08-27/price|5.15|2012-07-13/total_return_price|4.76|2012-07-27/total_return_price|4.73|2012-08-10/total_return_price|5.13|2012-08-27/total_return_price|5.15|2012-07-05/enterprise_value|-4.1244|2012-07-13/enterprise_value|-4.0553|2012-07-20/enterprise_value|-2.6725|2012-07-27/enterprise_value|-4.2627|2012-08-03/enterprise_value|-3.0182|2012-08-10/enterprise_value|-1.4972|2012-08-20/enterprise_value|-0.3219|2012-08-27/enterprise_value|-1.359
russ2000_2_0573|SLCT|201209|99.74|97.831||11.044|0.327|524.162|30.47|493.692|481.32|53.671|3.452||0.0254|-4.3348|0.0584|-0.0338|1.6429|10.0877|0.7089||0.7186|0|-0.2259|0.0703|6.9141|0.09||5.332||2.578|0.973|0.632|4.575|5.22|5.22|0.5768|5.9|2012-10-03/ev_revenues|-0.8652|2012-10-10/ev_revenues|-0.8746|2012-10-19/ev_revenues|-0.8904|2012-10-31/ev_revenues|-0.9093|2012-11-07/ev_revenues|-0.9693|2012-11-15/ev_revenues|-1.0229|2012-11-23/ev_revenues|-0.922|2012-11-30/ev_revenues|-0.922|2012-10-03/ev_free_cash_flow|-2.5598|2012-10-10/ev_free_cash_flow|-2.5878|2012-10-19/ev_free_cash_flow|-2.6345|2012-10-31/ev_free_cash_flow|-2.6905|2012-11-07/ev_free_cash_flow|-2.8678|2012-11-15/ev_free_cash_flow|-3.0265|2012-11-23/ev_free_cash_flow|-2.7278|2012-11-30/ev_free_cash_flow|-2.7278|2012-10-03/ps_ratio|1.8323|2012-10-10/ps_ratio|1.8229|2012-10-19/ps_ratio|1.8072|2012-10-31/ps_ratio|1.7883|2012-11-07/ps_ratio|1.7286|2012-11-15/ps_ratio|1.6752|2012-11-23/ps_ratio|1.7758|2012-11-30/ps_ratio|1.7758|2012-10-05/pe_ratio|8.9242|2012-10-12/pe_ratio|9.2879|2012-10-19/pe_ratio|8.7121|2012-10-31/pe_ratio|8.6212|2012-11-07/pe_ratio|8.3333|2012-11-15/pe_ratio|8.0758|2012-11-23/pe_ratio|8.5606|2012-11-30/pe_ratio|8.5606|2012-10-03/price_to_book_value|0.751|2012-10-10/price_to_book_value|0.7471|2012-10-19/price_to_book_value|0.7407|2012-10-31/price_to_book_value|0.733|2012-11-07/price_to_book_value|0.7085|2012-11-15/price_to_book_value|0.6866|2012-11-23/price_to_book_value|0.7278|2012-11-30/price_to_book_value|0.7278|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-19/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0389|2012-10-31/percent_of_shares_outstanding|0.0412|2012-11-15/percent_of_shares_outstanding|0.0289|2012-11-30/percent_of_shares_outstanding|0.0318|2012-10-09/price|5.9|2012-10-23/price|5.84|2012-11-06/price|5.59|2012-11-20/price|5.58|2012-10-09/total_return_price|5.9|2012-10-23/total_return_price|5.84|2012-11-06/total_return_price|5.59|2012-11-20/total_return_price|5.58|2012-10-03/enterprise_value|-18.9577|2012-10-10/enterprise_value|-19.1651|2012-10-19/enterprise_value|-19.5108|2012-10-31/enterprise_value|-19.9256|2012-11-07/enterprise_value|-21.2392|2012-11-15/enterprise_value|-22.4145|2012-11-23/enterprise_value|-20.2022|2012-11-30/enterprise_value|-20.2022
russ2000_2_0573|SLCT|201212|196.735|192.07||10.939|0.298|531.274|20.295|498.5714|498.559|54.179|4.187||-0.9977|-32.6378|-2.9519|-0.2585|1.7003|8.197|0.6969||0.0371|0|18.7052|0.0446|6.9143|0.11||5.454||2.808|1.252|0.735|4.438|5.79|5.79|-21.8614|5.6|2013-01-07/ev_revenues|-7.0543|2013-01-15/ev_revenues|-7.0575|2013-01-22/ev_revenues|-6.9612|2013-01-29/ev_revenues|-6.8329|2013-02-06/ev_revenues|-6.8125|2013-02-15/ev_revenues|-6.7366|2013-02-22/ev_revenues|-6.8136|2013-01-07/ev_free_cash_flow|-18.4892|2013-01-15/ev_free_cash_flow|-18.4977|2013-01-22/ev_free_cash_flow|-18.2454|2013-01-29/ev_free_cash_flow|-17.9089|2013-02-06/ev_free_cash_flow|-17.8557|2013-02-15/ev_free_cash_flow|-17.6566|2013-02-22/ev_free_cash_flow|-17.8584|2013-01-07/ps_ratio|1.765|2013-01-15/ps_ratio|1.7618|2013-01-22/ps_ratio|1.8578|2013-01-29/ps_ratio|1.986|2013-02-06/ps_ratio|2.0063|2013-02-15/ps_ratio|2.0821|2013-02-22/ps_ratio|2.0052|2013-01-07/pe_ratio|8.1031|2013-01-15/pe_ratio|8.0882|2013-01-22/pe_ratio|8.5294|2013-01-29/pe_ratio|9.1176|2013-02-06/pe_ratio|9.2107|2013-02-15/pe_ratio|9.5588|2013-02-22/pe_ratio|9.2059|2013-01-07/price_to_book_value|0.7031|2013-01-15/price_to_book_value|0.7018|2013-01-22/price_to_book_value|0.7401|2013-01-29/price_to_book_value|0.7912|2013-02-06/price_to_book_value|0.7992|2013-02-15/price_to_book_value|0.8294|2013-02-22/price_to_book_value|0.7988|2013-01-07/peg_ratio||2013-01-15/peg_ratio||2013-01-22/peg_ratio||2013-01-29/peg_ratio||2013-02-06/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.017|2013-01-31/percent_of_shares_outstanding|0.0101|2013-02-15/percent_of_shares_outstanding|0.0138|2013-02-28/percent_of_shares_outstanding|0.0222|2013-01-02/price|5.6|2013-01-16/price|5.72|2013-01-30/price|6.19|2013-02-15/price|6.5|2013-01-02/total_return_price|5.6|2013-01-16/total_return_price|5.72|2013-01-30/total_return_price|6.19|2013-02-15/total_return_price|6.5|2013-01-07/enterprise_value|-151.963|2013-01-15/enterprise_value|-152.0328|2013-01-22/enterprise_value|-149.9587|2013-01-29/enterprise_value|-147.1933|2013-02-06/enterprise_value|-146.7557|2013-02-15/enterprise_value|-145.1192|2013-02-22/enterprise_value|-146.7785
russ2000_2_0573|SLCT|201303|186.472|181.886||10.879|0.269|512.677|17.322|495.355|482.983|54.84|4.98||-6.001|-38.2485|-18.9585|-0.2236|2.0141|12.5714|||0.2256|0|2.265|0.0165|6.916|0.12||5.079||2.574|1.258|0.793|4.46|6.3|6.3|-126.9084|6.45|2013-04-08/ev_revenues|-5.9372|2013-04-15/ev_revenues|-5.9225|2013-04-22/ev_revenues|-5.9552|2013-04-29/ev_revenues|-5.9225|2013-05-06/ev_revenues|-5.9421|2013-05-13/ev_revenues|-5.8996|2013-05-20/ev_revenues|-5.9225|2013-05-28/ev_revenues|-5.9323|2013-04-08/ev_free_cash_flow|-18.757|2013-04-15/ev_free_cash_flow|-18.7105|2013-04-22/ev_free_cash_flow|-18.8139|2013-04-29/ev_free_cash_flow|-18.7105|2013-05-06/ev_free_cash_flow|-18.7725|2013-05-13/ev_free_cash_flow|-18.6382|2013-05-20/ev_free_cash_flow|-18.7105|2013-05-28/ev_free_cash_flow|-18.7415|2013-04-08/ps_ratio|2.0778|2013-04-15/ps_ratio|2.0925|2013-04-22/ps_ratio|2.0598|2013-04-29/ps_ratio|2.0925|2013-05-06/ps_ratio|2.0729|2013-05-13/ps_ratio|2.1154|2013-05-20/ps_ratio|2.0925|2013-05-28/ps_ratio|2.0827|2013-04-08/pe_ratio|12.9694|2013-04-15/pe_ratio|13.0612|2013-04-22/pe_ratio|12.8571|2013-04-29/pe_ratio|13.0612|2013-05-06/pe_ratio|12.9388|2013-05-13/pe_ratio|13.2041|2013-05-20/pe_ratio|13.0612|2013-05-28/pe_ratio|13|2013-04-08/price_to_book_value|0.8015|2013-04-15/price_to_book_value|0.8072|2013-04-22/price_to_book_value|0.7946|2013-04-29/price_to_book_value|0.8072|2013-05-06/price_to_book_value|0.7996|2013-05-13/price_to_book_value|0.816|2013-05-20/price_to_book_value|0.8072|2013-05-28/price_to_book_value|0.8034|2013-04-08/peg_ratio|0.1592|2013-04-15/peg_ratio|0.1603|2013-04-22/peg_ratio|0.1578|2013-04-29/peg_ratio|0.1603|2013-05-06/peg_ratio|0.1588|2013-05-13/peg_ratio|0.162|2013-05-20/peg_ratio|0.1603|2013-05-28/peg_ratio|0.1595|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0127|2013-04-30/percent_of_shares_outstanding|0.005|2013-05-15/percent_of_shares_outstanding|0.0183|2013-05-31/percent_of_shares_outstanding|0.0046|2013-04-01/price|6.45|2013-04-15/price|6.4|2013-04-29/price|6.4|2013-05-13/price|6.47|2013-05-28/price|6.37|2013-04-01/total_return_price|6.45|2013-04-15/total_return_price|6.4|2013-04-29/total_return_price|6.4|2013-05-13/total_return_price|6.47|2013-05-28/total_return_price|6.37|2013-04-08/enterprise_value|-125.5596|2013-04-15/enterprise_value|-125.2484|2013-04-22/enterprise_value|-125.94|2013-04-29/enterprise_value|-125.2484|2013-05-06/enterprise_value|-125.6634|2013-05-13/enterprise_value|-124.7642|2013-05-20/enterprise_value|-125.2484|2013-05-28/enterprise_value|-125.4559
russ2000_2_0573|SLCT|201306|173.146|168.587||10.894|0.24|494.605|16.744|477.861|465.489|55.403|6.239||-5.963|-32.7746|-18.8387|-0.2037|2.052|12.8082|0.7915|0.1572|0.2233|0|10.927|0.0102|6.9229|0.18||5.368||2.384|1.987|1.259|4.613|6.276|6.276|-126.106|6.21|2013-07-02/ev_revenues|-5.2709|2013-07-09/ev_revenues|-5.3329|2013-07-16/ev_revenues|-5.3003|2013-07-24/ev_revenues|-5.0786|2013-07-31/ev_revenues|-5.2318|2013-08-07/ev_revenues|-5.1569|2013-08-14/ev_revenues|-5.108|2013-08-21/ev_revenues|-5.1373|2013-08-28/ev_revenues|-5.1992|2013-07-02/ev_free_cash_flow|-17.7422|2013-07-09/ev_free_cash_flow|-17.9507|2013-07-16/ev_free_cash_flow|-17.841|2013-07-24/ev_free_cash_flow|-17.0949|2013-07-31/ev_free_cash_flow|-17.6106|2013-08-07/ev_free_cash_flow|-17.3583|2013-08-14/ev_free_cash_flow|-17.1936|2013-08-21/ev_free_cash_flow|-17.2924|2013-08-28/ev_free_cash_flow|-17.5008|2013-07-02/ps_ratio|2.0849|2013-07-09/ps_ratio|2.023|2013-07-16/ps_ratio|2.0555|2013-07-24/ps_ratio|2.2771|2013-07-31/ps_ratio|2.1239|2013-08-07/ps_ratio|2.1988|2013-08-14/ps_ratio|2.2477|2013-08-21/ps_ratio|2.2184|2013-08-28/ps_ratio|2.1565|2013-07-02/pe_ratio|12.8|2013-07-09/pe_ratio|12.42|2013-07-16/pe_ratio|12.62|2013-07-24/pe_ratio|13.98|2013-07-31/pe_ratio|13.04|2013-08-07/pe_ratio|13.4998|2013-08-14/pe_ratio|13.8|2013-08-21/pe_ratio|13.62|2013-08-28/pe_ratio|13.24|2013-07-02/price_to_book_value|0.7995|2013-07-09/price_to_book_value|0.7758|2013-07-16/price_to_book_value|0.7883|2013-07-24/price_to_book_value|0.8732|2013-07-31/price_to_book_value|0.8145|2013-08-07/price_to_book_value|0.8433|2013-08-14/price_to_book_value|0.862|2013-08-21/price_to_book_value|0.8508|2013-08-28/price_to_book_value|0.827|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.011|2013-07-31/percent_of_shares_outstanding|0.0075|2013-08-15/percent_of_shares_outstanding|0.0376|2013-08-30/percent_of_shares_outstanding|0.0285|2013-07-09/price|6.21|2013-07-24/price|6.99|2013-08-07/price|6.7499|2013-08-21/price|6.81|2013-07-09/total_return_price|6.21|2013-07-24/total_return_price|6.99|2013-08-07/total_return_price|6.7499|2013-08-21/total_return_price|6.81|2013-07-02/enterprise_value|-111.918|2013-07-09/enterprise_value|-113.2331|2013-07-16/enterprise_value|-112.541|2013-07-24/enterprise_value|-107.8344|2013-07-31/enterprise_value|-111.0875|2013-08-07/enterprise_value|-109.4962|2013-08-14/enterprise_value|-108.4573|2013-08-21/enterprise_value|-109.0803|2013-08-28/enterprise_value|-110.3953
russ2000_2_0573|SLCT|201309|174.888|170.107||10.882|0.211|489.027|16.843|472.184|459.812|55.991|6.889||-5.1308|-32.3095|-17.2704|-0.2037|2.2249|13.66|0.8533||0.221|0|9.8259|0.0456|6.9241|0.09||4.876||2.452|1.142|0.649|4.301|6.6501|6.6501|-108.9418|6.5|2013-10-02/ev_revenues|-5.4265|2013-10-09/ev_revenues|-5.4331|2013-10-22/ev_revenues|-5.4265|2013-10-29/ev_revenues|-5.4065|2013-11-05/ev_revenues|-5.2999|2013-11-12/ev_revenues|-5.3066|2013-11-19/ev_revenues|-5.2832|2013-11-27/ev_revenues|-5.2155|2013-10-02/ev_free_cash_flow|-16.5632|2013-10-09/ev_free_cash_flow|-16.5836|2013-10-22/ev_free_cash_flow|-16.5632|2013-10-29/ev_free_cash_flow|-16.5022|2013-11-05/ev_free_cash_flow|-16.1768|2013-11-12/ev_free_cash_flow|-16.1972|2013-11-19/ev_free_cash_flow|-16.126|2013-11-27/ev_free_cash_flow|-15.9194|2013-10-02/ps_ratio|2.1647|2013-10-09/ps_ratio|2.158|2013-10-22/ps_ratio|2.1647|2013-10-29/ps_ratio|2.1847|2013-11-05/ps_ratio|2.2912|2013-11-12/ps_ratio|2.2846|2013-11-19/ps_ratio|2.3079|2013-11-27/ps_ratio|2.3756|2013-10-02/pe_ratio|13|2013-10-09/pe_ratio|12.96|2013-10-22/pe_ratio|13|2013-10-29/pe_ratio|13.12|2013-11-05/pe_ratio|13.76|2013-11-12/pe_ratio|13.72|2013-11-19/pe_ratio|13.86|2013-11-27/pe_ratio|14.2664|2013-10-02/price_to_book_value|0.8035|2013-10-09/price_to_book_value|0.801|2013-10-22/price_to_book_value|0.8035|2013-10-29/price_to_book_value|0.8109|2013-11-05/price_to_book_value|0.8505|2013-11-12/price_to_book_value|0.848|2013-11-19/price_to_book_value|0.8567|2013-11-27/price_to_book_value|0.8818|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0623|2013-10-31/percent_of_shares_outstanding|0.0647|2013-11-15/percent_of_shares_outstanding|0.0633|2013-11-29/percent_of_shares_outstanding|0.0693|2013-10-02/price|6.5|2013-10-22/price|6.5|2013-11-05/price|6.88|2013-11-19/price|6.93|2013-10-02/total_return_price|6.5|2013-10-22/total_return_price|6.5|2013-11-05/total_return_price|6.88|2013-11-19/total_return_price|6.93|2013-10-02/enterprise_value|-112.7459|2013-10-09/enterprise_value|-112.8843|2013-10-22/enterprise_value|-112.7459|2013-10-29/enterprise_value|-112.3306|2013-11-05/enterprise_value|-110.1158|2013-11-12/enterprise_value|-110.2542|2013-11-19/enterprise_value|-109.7697|2013-11-27/enterprise_value|-108.3633
russ2000_2_0573|SLCT|201312|158.355|153.677||10.9|0.182|469.642|8.812|460.83|448.458|56.004|7.128||-5.3265|-32.3579|-16.2582|-0.181|2.2646|13.6|0.8406||0.2209|0|11.3465|0.0553|6.9214|0.04||5.085||2.44|0.357|0.239|4.27|6.95|6.95|-110.6695|6.85|2014-01-02/ev_revenues|-4.6008|2014-01-09/ev_revenues|-4.6347|2014-01-16/ev_revenues|-4.6822|2014-01-23/ev_revenues|-4.6822|2014-01-30/ev_revenues|-4.7331|2014-02-06/ev_revenues|-4.7534|2014-02-13/ev_revenues|-4.6788|2014-02-20/ev_revenues|-4.6686|2014-02-27/ev_revenues|-4.6856|2014-01-02/ev_free_cash_flow|-22.3822|2014-01-09/ev_free_cash_flow|-22.5472|2014-01-16/ev_free_cash_flow|-22.7782|2014-01-23/ev_free_cash_flow|-22.7782|2014-01-30/ev_free_cash_flow|-23.0257|2014-02-06/ev_free_cash_flow|-23.1247|2014-02-13/ev_free_cash_flow|-22.7617|2014-02-20/ev_free_cash_flow|-22.7122|2014-02-27/ev_free_cash_flow|-22.7949|2014-01-02/ps_ratio|2.3231|2014-01-09/ps_ratio|2.2892|2014-01-16/ps_ratio|2.2417|2014-01-23/ps_ratio|2.2417|2014-01-30/ps_ratio|2.1908|2014-02-06/ps_ratio|2.1705|2014-02-13/ps_ratio|2.2451|2014-02-20/ps_ratio|2.2553|2014-02-27/ps_ratio|2.2383|2014-01-02/pe_ratio|15.9302|2014-01-09/pe_ratio|15.6977|2014-01-16/pe_ratio|15.3721|2014-01-23/pe_ratio|15.3721|2014-01-30/pe_ratio|15.0233|2014-02-06/pe_ratio|14.8837|2014-02-13/pe_ratio|15.3953|2014-02-20/pe_ratio|15.4651|2014-02-27/pe_ratio|15.3486|2014-01-02/price_to_book_value|0.8466|2014-01-09/price_to_book_value|0.8342|2014-01-16/price_to_book_value|0.8169|2014-01-23/price_to_book_value|0.8169|2014-01-30/price_to_book_value|0.7984|2014-02-06/price_to_book_value|0.791|2014-02-13/price_to_book_value|0.8182|2014-02-20/price_to_book_value|0.8219|2014-02-27/price_to_book_value|0.8157|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.047|2014-01-31/percent_of_shares_outstanding|0.0415|2014-02-14/percent_of_shares_outstanding|0.0394|2014-02-28/percent_of_shares_outstanding|0.046|2014-01-02/price|6.85|2014-01-16/price|6.61|2014-01-30/price|6.46|2014-02-13/price|6.62|2014-02-27/price|6.5999|2014-01-02/total_return_price|6.85|2014-01-16/total_return_price|6.61|2014-01-30/total_return_price|6.46|2014-02-13/total_return_price|6.62|2014-02-27/total_return_price|6.5999|2014-01-02/enterprise_value|-93.8934|2014-01-09/enterprise_value|-94.5856|2014-01-16/enterprise_value|-95.5545|2014-01-23/enterprise_value|-95.5545|2014-01-30/enterprise_value|-96.5928|2014-02-06/enterprise_value|-97.008|2014-02-13/enterprise_value|-95.4853|2014-02-20/enterprise_value|-95.2777|2014-02-27/enterprise_value|-95.6245
russ2000_2_0573|SLCT|201403|154.786|150.171||10.909|0.153|463.753|10.083|453.67|441.298|56.523|7.4||-4.5668|-36.9356|-22.2169|-0.1717|2.357|16.1628|0.859||0.2189|0|-4.2763|0.0247|6.9242|0.04||4.827||2.604|0.425|0.272|4.203|6.95|6.95|-93.1999|7.43|2014-04-03/ev_revenues|-4.3092|2014-04-10/ev_revenues|-4.2851|2014-04-17/ev_revenues|-4.3538|2014-04-24/ev_revenues|-4.4843|2014-05-01/ev_revenues|-4.3847|2014-05-08/ev_revenues|-4.4156|2014-05-15/ev_revenues|-4.3813|2014-05-22/ev_revenues|-4.6869|2014-05-29/ev_revenues|-4.5702|2014-04-03/ev_free_cash_flow|-24.1869|2014-04-10/ev_free_cash_flow|-24.052|2014-04-17/ev_free_cash_flow|-24.4375|2014-04-24/ev_free_cash_flow|-25.17|2014-05-01/ev_free_cash_flow|-24.611|2014-05-08/ev_free_cash_flow|-24.7847|2014-05-15/ev_free_cash_flow|-24.5919|2014-05-22/ev_free_cash_flow|-26.3074|2014-05-29/ev_free_cash_flow|-25.652|2014-04-03/ps_ratio|2.528|2014-04-10/ps_ratio|2.552|2014-04-17/ps_ratio|2.4834|2014-04-24/ps_ratio|2.3528|2014-05-01/ps_ratio|2.4524|2014-05-08/ps_ratio|2.4215|2014-05-15/ps_ratio|2.4559|2014-05-22/ps_ratio|2.1502|2014-05-29/ps_ratio|2.267|2014-04-03/pe_ratio|21.0286|2014-04-10/pe_ratio|21.2286|2014-04-17/pe_ratio|20.6571|2014-04-24/pe_ratio|19.5714|2014-05-01/pe_ratio|20.4|2014-05-08/pe_ratio|20.1429|2014-05-15/pe_ratio|20.4286|2014-05-22/pe_ratio|17.8857|2014-05-29/pe_ratio|18.8571|2014-04-03/price_to_book_value|0.9013|2014-04-10/price_to_book_value|0.9099|2014-04-17/price_to_book_value|0.8854|2014-04-24/price_to_book_value|0.8388|2014-05-01/price_to_book_value|0.8744|2014-05-08/price_to_book_value|0.8633|2014-05-15/price_to_book_value|0.8756|2014-05-22/price_to_book_value|0.7666|2014-05-29/price_to_book_value|0.8082|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0581|2014-04-30/percent_of_shares_outstanding|0.0417|2014-05-15/percent_of_shares_outstanding|0.018|2014-05-30/percent_of_shares_outstanding|0.0041|2014-04-10/price|7.43|2014-04-24/price|6.85|2014-05-08/price|7.05|2014-05-22/price|6.26|2014-04-10/total_return_price|7.43|2014-04-24/total_return_price|6.85|2014-05-08/total_return_price|7.05|2014-05-22/total_return_price|6.26|2014-04-03/enterprise_value|-86.8553|2014-04-10/enterprise_value|-86.3708|2014-04-17/enterprise_value|-87.7551|2014-04-24/enterprise_value|-90.3854|2014-05-01/enterprise_value|-88.3781|2014-05-08/enterprise_value|-89.0017|2014-05-15/enterprise_value|-88.3096|2014-05-22/enterprise_value|-94.4698|2014-05-29/enterprise_value|-92.1164
russ2000_2_0573|SLCT|201406|154.816|150.322||10.93|0.124|450.731|9.625|441.106|428.734|57.551|8.013||-4.5496|-51.9264|-25.5364|-0.1811|2.2876|19.0286|0.8156||0.215|0|0|0.001|6.9284|0.09||4.728||2.524|1.001|0.613|4.163|6.75|6.75|-91.7011|6.7|2014-07-07/ev_revenues|-4.689|2014-07-14/ev_revenues|-4.6535|2014-07-21/ev_revenues|-4.6961|2014-07-29/ev_revenues|-4.5825|2014-08-05/ev_revenues|-3.26|2014-08-12/ev_revenues|-2.9984|2014-08-19/ev_revenues|-2.7076|2014-08-26/ev_revenues|-2.6786|2014-07-07/ev_free_cash_flow|-34.6895|2014-07-14/ev_free_cash_flow|-34.4268|2014-07-21/ev_free_cash_flow|-34.7421|2014-07-29/ev_free_cash_flow|-33.9013|2014-08-05/ev_free_cash_flow|-24.1177|2014-08-12/ev_free_cash_flow|-22.182|2014-08-19/ev_free_cash_flow|-20.0312|2014-08-26/ev_free_cash_flow|-19.8161|2014-07-07/ps_ratio|2.3772|2014-07-14/ps_ratio|2.4127|2014-07-21/ps_ratio|2.3702|2014-07-29/ps_ratio|2.4837|2014-08-05/ps_ratio|2.324|2014-08-12/ps_ratio|2.4837|2014-08-19/ps_ratio|2.6611|2014-08-26/ps_ratio|2.6788|2014-07-07/pe_ratio|25.7692|2014-07-14/pe_ratio|26.1538|2014-07-21/pe_ratio|25.6923|2014-07-29/pe_ratio|26.9231|2014-08-05/pe_ratio|25.1923|2014-08-12/pe_ratio|26.9231|2014-08-19/pe_ratio|28.8462|2014-08-26/pe_ratio|29.0385|2014-07-07/price_to_book_value|0.8069|2014-07-14/price_to_book_value|0.819|2014-07-21/price_to_book_value|0.8045|2014-07-29/price_to_book_value|0.8431|2014-08-05/price_to_book_value|1.2915|2014-08-12/price_to_book_value|1.3802|2014-08-19/price_to_book_value|1.4788|2014-08-26/price_to_book_value|1.4887|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.024|2014-07-31/percent_of_shares_outstanding|0.0335|2014-08-15/percent_of_shares_outstanding|0.0315|2014-08-29/percent_of_shares_outstanding|0.0237|2014-07-07/price|6.7|2014-07-21/price|6.68|2014-08-04/price|6.25|2014-08-18/price|7.5|2014-07-07/total_return_price|6.7|2014-07-21/total_return_price|6.68|2014-08-04/total_return_price|6.25|2014-08-18/total_return_price|7.5|2014-07-07/enterprise_value|-91.511|2014-07-14/enterprise_value|-90.8178|2014-07-21/enterprise_value|-91.6496|2014-07-29/enterprise_value|-89.4316|2014-08-05/enterprise_value|-63.6226|2014-08-12/enterprise_value|-58.5161|2014-08-19/enterprise_value|-52.8422|2014-08-26/enterprise_value|-52.2749
russ2000_2_0573|SLCT|201409|199.429|174.142||17.608|6.789|690.988|20.846|670.093|644.093|86.35|8.188||-1.742|-28.7306|-9.0224|-0.0482|2.6634|39.2105|||0.4689|0|-7.4994|0.0167|10.3121|0.02||7.098||3.493|0.424|0.194|6.372|8.5|8.5|-37.867|7.58|2014-10-07/ev_revenues|-1.7605|2014-10-14/ev_revenues|-1.8725|2014-10-21/ev_revenues|-2.144|2014-10-28/ev_revenues|-2.1388|2014-11-04/ev_revenues|-2.1771|2014-11-11/ev_revenues|-2.1771|2014-11-18/ev_revenues|-2.02|2014-11-25/ev_revenues|-1.9101|2014-10-07/ev_free_cash_flow|-9.1184|2014-10-14/ev_free_cash_flow|-9.6984|2014-10-21/ev_free_cash_flow|-11.1046|2014-10-28/ev_free_cash_flow|-11.0776|2014-11-04/ev_free_cash_flow|-11.276|2014-11-11/ev_free_cash_flow|-11.276|2014-11-18/ev_free_cash_flow|-10.4627|2014-11-25/ev_free_cash_flow|-9.8934|2014-10-07/ps_ratio|2.6507|2014-10-14/ps_ratio|2.5741|2014-10-21/ps_ratio|2.3882|2014-10-28/ps_ratio|2.3917|2014-11-04/ps_ratio|2.3596|2014-11-11/ps_ratio|2.3596|2014-11-18/ps_ratio|2.4668|2014-11-25/ps_ratio|2.5419|2014-10-07/pe_ratio|39.0237|2014-10-14/pe_ratio|37.8947|2014-10-21/pe_ratio|35.1579|2014-10-28/pe_ratio|35.2105|2014-11-04/pe_ratio|34.7368|2014-11-11/pe_ratio|34.7368|2014-11-18/pe_ratio|36.3158|2014-11-25/pe_ratio|37.4211|2014-10-07/price_to_book_value|0.9745|2014-10-14/price_to_book_value|0.9463|2014-10-21/price_to_book_value|0.878|2014-10-28/price_to_book_value|0.8793|2014-11-04/price_to_book_value|0.8697|2014-11-11/price_to_book_value|0.8697|2014-11-18/price_to_book_value|0.9092|2014-11-25/price_to_book_value|0.9369|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0221|2014-10-31/percent_of_shares_outstanding|0.0056|2014-11-14/percent_of_shares_outstanding|0.0051|2014-11-28/percent_of_shares_outstanding|0.0808|2014-10-01/price|7.58|2014-10-15/price|7.22|2014-10-29/price|6.7|2014-11-12/price|6.71|2014-11-26/price|7|2014-10-01/total_return_price|7.58|2014-10-15/total_return_price|7.22|2014-10-29/total_return_price|6.7|2014-11-12/total_return_price|6.71|2014-11-26/total_return_price|7|2014-10-07/enterprise_value|-38.2699|2014-10-14/enterprise_value|-40.7043|2014-10-21/enterprise_value|-46.606|2014-10-28/enterprise_value|-46.4925|2014-11-04/enterprise_value|-47.3252|2014-11-11/enterprise_value|-47.3252|2014-11-18/enterprise_value|-43.9118|2014-11-25/enterprise_value|-41.5224
russ2000_2_0573|SLCT|201412|163.061|140.462||17.599|8.556|668.436|23.91|644.502|618.902|90.04|9.447||-1.7322|-7.79|-8.9716|-0.024|2.6634|39.2105|0.9817||0.3133|0|-4.3475|0.0196|11.5031|0.12||7.606||3.521|1.945|1.278|6.847|7.56|7.56|-37.6539|7.46|2015-01-06/ev_revenues|-0.7194|2015-01-13/ev_revenues|-0.7428|2015-01-20/ev_revenues|-0.8038|2015-01-27/ev_revenues|-1.0195|2015-02-03/ev_revenues|-0.8976|2015-02-10/ev_revenues|-0.8132|2015-02-17/ev_revenues|-0.884|2015-02-25/ev_revenues|-0.9539|2015-01-06/ev_free_cash_flow|-6.5506|2015-01-13/ev_free_cash_flow|-6.7642|2015-01-20/ev_free_cash_flow|-7.3194|2015-01-27/ev_free_cash_flow|-9.2841|2015-02-03/ev_free_cash_flow|-8.1736|2015-02-10/ev_free_cash_flow|-7.4048|2015-02-17/ev_free_cash_flow|-8.0498|2015-02-25/ev_free_cash_flow|-8.6861|2015-01-06/ps_ratio|2.7384|2015-01-13/ps_ratio|2.72|2015-01-20/ps_ratio|2.6723|2015-01-27/ps_ratio|2.5032|2015-02-03/ps_ratio|2.5987|2015-02-10/ps_ratio|2.6649|2015-02-17/ps_ratio|2.6094|2015-02-25/ps_ratio|2.5546|2015-01-06/pe_ratio|27.5926|2015-01-13/pe_ratio|27.4074|2015-01-20/pe_ratio|26.9259|2015-01-27/pe_ratio|25.2222|2015-02-03/pe_ratio|26.1852|2015-02-10/pe_ratio|26.8519|2015-02-17/pe_ratio|26.2926|2015-02-25/pe_ratio|25.7407|2015-01-06/price_to_book_value|0.9414|2015-01-13/price_to_book_value|0.9351|2015-01-20/price_to_book_value|0.9187|2015-01-27/price_to_book_value|0.8606|2015-02-03/price_to_book_value|0.8934|2015-02-10/price_to_book_value|0.9162|2015-02-17/price_to_book_value|0.8971|2015-02-25/price_to_book_value|0.8782|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0126|2015-01-30/percent_of_shares_outstanding|0.007|2015-02-13/percent_of_shares_outstanding|0.0081|2015-02-27/percent_of_shares_outstanding|0.0051|2015-01-07/price|7.46|2015-01-22/price|7.29|2015-02-05/price|7|2015-02-19/price|6.95|2015-01-07/total_return_price|7.46|2015-01-22/total_return_price|7.29|2015-02-05/total_return_price|7|2015-02-19/total_return_price|6.95|2015-01-06/enterprise_value|-17.4509|2015-01-13/enterprise_value|-18.0198|2015-01-20/enterprise_value|-19.4989|2015-01-27/enterprise_value|-24.7328|2015-02-03/enterprise_value|-21.7745|2015-02-10/enterprise_value|-19.7265|2015-02-17/enterprise_value|-21.4446|2015-02-25/enterprise_value|-23.1399
russ2000_2_0573|SLCT|201503|140.226|135.947||17.391|8.547|648.271|22.45|625.82|600.52|92.446|11.171||-0.9539|-4.498|-8.6861|-0.023|2.5546|25.7407|0.8782||0.3027|0|-4.4385|0.0067|11.5101|0.15||8.166||3.585|2.666|1.743|7.303|7.25|7.25|-23.1399|7.03|2015-04-01/ev_revenues|-0.6651|2015-04-08/ev_revenues|-0.6763|2015-04-15/ev_revenues|-0.6692|2015-04-22/ev_revenues|-0.661|2015-04-29/ev_revenues|-0.5414|2015-05-07/ev_revenues|-0.408|2015-05-14/ev_revenues|-0.5243|2015-05-21/ev_revenues|-0.5367|2015-05-28/ev_revenues|-0.6488|2015-04-01/ev_free_cash_flow|-4.0026|2015-04-08/ev_free_cash_flow|-4.0699|2015-04-15/ev_free_cash_flow|-4.0274|2015-04-22/ev_free_cash_flow|-3.9778|2015-04-29/ev_free_cash_flow|-3.2583|2015-05-07/ev_free_cash_flow|-2.4554|2015-05-14/ev_free_cash_flow|-3.155|2015-05-21/ev_free_cash_flow|-3.23|2015-05-28/ev_free_cash_flow|-3.9046|2015-04-01/ps_ratio|2.5525|2015-04-08/ps_ratio|2.5426|2015-04-15/ps_ratio|2.5489|2015-04-22/ps_ratio|2.5562|2015-04-29/ps_ratio|2.6619|2015-05-07/ps_ratio|2.7604|2015-05-14/ps_ratio|2.6583|2015-05-21/ps_ratio|2.6473|2015-05-28/ps_ratio|2.5489|2015-04-01/pe_ratio|18.4211|2015-04-08/pe_ratio|18.3497|2015-04-15/pe_ratio|18.3947|2015-04-22/pe_ratio|18.4474|2015-04-29/pe_ratio|19.2105|2015-05-07/pe_ratio|19.9211|2015-05-14/pe_ratio|19.1842|2015-05-21/pe_ratio|19.1053|2015-05-28/pe_ratio|18.3947|2015-04-01/price_to_book_value|0.8615|2015-04-08/price_to_book_value|0.8582|2015-04-15/price_to_book_value|0.8603|2015-04-22/price_to_book_value|0.8628|2015-04-29/price_to_book_value|0.8985|2015-05-07/price_to_book_value|0.9383|2015-05-14/price_to_book_value|0.9036|2015-05-21/price_to_book_value|0.8999|2015-05-28/price_to_book_value|0.8664|2015-04-01/peg_ratio|2.1491|2015-04-08/peg_ratio|2.1408|2015-04-15/peg_ratio|2.1461|2015-04-22/peg_ratio|2.1522|2015-04-29/peg_ratio|2.2412|2015-05-07/peg_ratio|2.3241|2015-05-14/peg_ratio|2.2382|2015-05-21/peg_ratio|2.2289|2015-05-28/peg_ratio|2.1461|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0142|2015-04-30/percent_of_shares_outstanding|0.1088|2015-05-15/percent_of_shares_outstanding|0.0807|2015-05-29/percent_of_shares_outstanding|0.0161|2015-04-02/price|7.03|2015-04-16/price|6.95|2015-04-30/price|7.05|2015-05-14/price|7.29|2015-05-28/price|6.99|2015-04-02/total_return_price|7.03|2015-04-16/total_return_price|6.95|2015-04-30/total_return_price|7.05|2015-05-14/total_return_price|7.29|2015-05-28/total_return_price|6.99|2015-04-01/enterprise_value|-18.356|2015-04-08/enterprise_value|-18.6643|2015-04-15/enterprise_value|-18.4698|2015-04-22/enterprise_value|-18.2422|2015-04-29/enterprise_value|-14.9426|2015-05-07/enterprise_value|-11.2604|2015-05-14/enterprise_value|-14.4688|2015-05-21/enterprise_value|-14.8126|2015-05-28/enterprise_value|-17.9064
russ2000_2_0573|SLCT|201506|117.742|115.474||18.401|8.251|640.891|36.368|604.523|579.609|93.907|12.973||-0.6571|6.2777|-3.9545|0.0426|2.5416|18.3421|0.8639|2.1399|0.5691|0|-11.1276|0.0051|11.5489|0.16||8.368||3.638|2.954|1.821|7.427|6.97|6.97|-18.1356|7|2015-07-02/ev_revenues|0.9918|2015-07-09/ev_revenues|0.9752|2015-07-16/ev_revenues|1.1151|2015-07-23/ev_revenues|1.0469|2015-07-30/ev_revenues|1.1409|2015-08-07/ev_revenues|1.2182|2015-08-14/ev_revenues|1.3176|2015-08-21/ev_revenues|1.3434|2015-08-28/ev_revenues|1.2587|2015-07-02/ev_free_cash_flow|7.9381|2015-07-09/ev_free_cash_flow|7.8055|2015-07-16/ev_free_cash_flow|8.9248|2015-07-23/ev_free_cash_flow|8.3788|2015-07-30/ev_free_cash_flow|9.1313|2015-08-07/ev_free_cash_flow|9.75|2015-08-14/ev_free_cash_flow|10.5455|2015-08-21/ev_free_cash_flow|10.7518|2015-08-28/ev_free_cash_flow|10.0741|2015-07-02/ps_ratio|2.5301|2015-07-09/ps_ratio|2.5139|2015-07-16/ps_ratio|2.6504|2015-07-23/ps_ratio|2.5838|2015-07-30/ps_ratio|2.6755|2015-08-07/ps_ratio|2.7509|2015-08-14/ps_ratio|2.8479|2015-08-21/ps_ratio|2.8731|2015-08-28/ps_ratio|2.7905|2015-07-02/pe_ratio|15.6556|2015-07-09/pe_ratio|15.5556|2015-07-16/pe_ratio|16.3998|2015-07-23/pe_ratio|15.988|2015-07-30/pe_ratio|16.5556|2015-08-07/pe_ratio|17.0222|2015-08-14/pe_ratio|17.6222|2015-08-21/pe_ratio|17.7778|2015-08-28/pe_ratio|17.2667|2015-07-02/price_to_book_value|0.8627|2015-07-09/price_to_book_value|0.8572|2015-07-16/price_to_book_value|0.9037|2015-07-23/price_to_book_value|0.881|2015-07-30/price_to_book_value|0.9123|2015-08-07/price_to_book_value|0.938|2015-08-14/price_to_book_value|0.9711|2015-08-21/price_to_book_value|0.9796|2015-08-28/price_to_book_value|0.9515|2015-07-02/peg_ratio|0.2142|2015-07-09/peg_ratio|0.2129|2015-07-16/peg_ratio|0.2244|2015-07-23/peg_ratio|0.2188|2015-07-30/peg_ratio|0.2266|2015-08-07/peg_ratio|0.2329|2015-08-14/peg_ratio|0.2411|2015-08-21/peg_ratio|0.2433|2015-08-28/peg_ratio|0.2363|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0093|2015-07-31/percent_of_shares_outstanding|0.0275|2015-08-14/percent_of_shares_outstanding|0.0205|2015-08-31/percent_of_shares_outstanding|0.0135|2015-07-09/price|7|2015-07-23/price|7.1946|2015-08-07/price|7.66|2015-08-21/price|8|2015-07-09/total_return_price|7|2015-07-23/total_return_price|7.1946|2015-08-07/total_return_price|7.66|2015-08-21/total_return_price|8|2015-07-02/enterprise_value|30.9823|2015-07-09/enterprise_value|30.4648|2015-07-16/enterprise_value|34.8334|2015-07-23/enterprise_value|32.7026|2015-07-30/enterprise_value|35.6395|2015-08-07/enterprise_value|38.0544|2015-08-14/enterprise_value|41.1592|2015-08-21/enterprise_value|41.9642|2015-08-28/enterprise_value|39.3193
russ2000_2_0573|SLCT|201509|136.987|134.679||17.974|8.127|682.95|34.169|648.735|619.935|95.9|14.305||1.2329|2.7826|9.8679|0.0219|2.7653|17.1111|0.9429|0.2342|0.5748|0|-11.1276|0.0072|11.5827|0.12||8.106||3.696|2.143|1.351|7.534|7.49|7.49|38.5144|7.53|2015-10-05/ev_revenues|0.6098|2015-10-12/ev_revenues|0.5344|2015-10-19/ev_revenues|0.6385|2015-10-26/ev_revenues|0.6708|2015-11-02/ev_revenues|0.7103|2015-11-10/ev_revenues|0.9473|2015-11-17/ev_revenues|0.7498|2015-11-24/ev_revenues|0.7426|2015-10-05/ev_free_cash_flow|8.1693|2015-10-12/ev_free_cash_flow|7.1593|2015-10-19/ev_free_cash_flow|8.5541|2015-10-26/ev_free_cash_flow|8.987|2015-11-02/ev_free_cash_flow|9.5161|2015-11-10/ev_free_cash_flow|12.6905|2015-11-17/ev_free_cash_flow|10.0451|2015-11-24/ev_free_cash_flow|9.9489|2015-10-05/ps_ratio|2.6939|2015-10-12/ps_ratio|2.6188|2015-10-19/ps_ratio|2.7225|2015-10-26/ps_ratio|2.7547|2015-11-02/ps_ratio|2.7941|2015-11-10/ps_ratio|3.0302|2015-11-17/ps_ratio|2.8334|2015-11-24/ps_ratio|2.8263|2015-10-05/pe_ratio|13.6909|2015-10-12/pe_ratio|13.3091|2015-10-19/pe_ratio|13.8364|2015-10-26/pe_ratio|14|2015-11-02/pe_ratio|14.2|2015-11-10/pe_ratio|15.4|2015-11-17/pe_ratio|14.4|2015-11-24/pe_ratio|14.3636|2015-10-05/price_to_book_value|0.909|2015-10-12/price_to_book_value|0.8837|2015-10-19/price_to_book_value|0.9187|2015-10-26/price_to_book_value|0.9295|2015-11-02/price_to_book_value|0.9428|2015-11-10/price_to_book_value|1.0225|2015-11-17/price_to_book_value|0.9561|2015-11-24/price_to_book_value|0.9537|2015-10-05/peg_ratio|0.0723|2015-10-12/peg_ratio|0.0702|2015-10-19/peg_ratio|0.073|2015-10-26/peg_ratio|0.0739|2015-11-02/peg_ratio|0.0749|2015-11-10/peg_ratio|0.0813|2015-11-17/peg_ratio|0.076|2015-11-24/peg_ratio|0.0758|2015-10-01/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0061|2015-10-30/percent_of_shares_outstanding|0.0052|2015-11-13/percent_of_shares_outstanding|0.0062|2015-11-30/percent_of_shares_outstanding|0.0036|2015-10-05/price|7.53|2015-10-19/price|7.61|2015-11-02/price|7.81|2015-11-16/price|7.78|2015-11-30/price|8.33|2015-10-05/total_return_price|7.53|2015-10-19/total_return_price|7.61|2015-11-02/total_return_price|7.81|2015-11-16/total_return_price|7.78|2015-11-30/total_return_price|8.33|2015-10-05/enterprise_value|19.6636|2015-10-12/enterprise_value|17.2324|2015-10-19/enterprise_value|20.5897|2015-10-26/enterprise_value|21.6317|2015-11-02/enterprise_value|22.9052|2015-11-10/enterprise_value|30.546|2015-11-17/enterprise_value|24.1786|2015-11-24/enterprise_value|23.9471
russ2000_2_0573|SLCT|201512|146.468|144.118||19.078|8.172|712.313|32.449|679.864|651.161|97.057|15.923||0.7426|2.382|9.9489|0.0191|2.8263|14.3636|0.9537|0.0758|0.5575|0|-3.0519|0.0031|11.6285|0.14||8.451||3.7|2.208|1.638|7.535|7.89|7.89|23.9471|8|2016-01-05/ev_revenues|0.3352|2016-01-12/ev_revenues|0.5032|2016-01-19/ev_revenues|0.4402|2016-01-26/ev_revenues|0.4437|2016-02-02/ev_revenues|0.4577|2016-02-09/ev_revenues|0.4437|2016-02-16/ev_revenues|0.4752|2016-02-23/ev_revenues|0.454|2016-01-05/ev_free_cash_flow|3.7184|2016-01-12/ev_free_cash_flow|5.5823|2016-01-19/ev_free_cash_flow|4.8833|2016-01-26/ev_free_cash_flow|4.9222|2016-02-02/ev_free_cash_flow|5.0779|2016-02-09/ev_free_cash_flow|4.9222|2016-02-16/ev_free_cash_flow|5.2716|2016-02-23/ev_free_cash_flow|5.0359|2016-01-05/ps_ratio|2.6917|2016-01-12/ps_ratio|2.8595|2016-01-19/ps_ratio|2.7965|2016-01-26/ps_ratio|2.8|2016-02-02/ps_ratio|2.8141|2016-02-09/ps_ratio|2.8|2016-02-16/ps_ratio|2.8315|2016-02-23/ps_ratio|2.8103|2016-01-05/pe_ratio|13.5088|2016-01-12/pe_ratio|14.3509|2016-01-19/pe_ratio|14.0351|2016-01-26/pe_ratio|14.0526|2016-02-02/pe_ratio|14.123|2016-02-09/pe_ratio|14.0526|2016-02-16/pe_ratio|14.2105|2016-02-23/pe_ratio|14.104|2016-01-05/price_to_book_value|0.9189|2016-01-12/price_to_book_value|0.9762|2016-01-19/price_to_book_value|0.9547|2016-01-26/price_to_book_value|0.9559|2016-02-02/price_to_book_value|0.9607|2016-02-09/price_to_book_value|0.9559|2016-02-16/price_to_book_value|0.9667|2016-02-23/price_to_book_value|0.9594|2016-01-05/peg_ratio|0.1216|2016-01-12/peg_ratio|0.1292|2016-01-19/peg_ratio|0.1263|2016-01-26/peg_ratio|0.1265|2016-02-02/peg_ratio|0.1271|2016-02-09/peg_ratio|0.1265|2016-02-16/peg_ratio|0.1279|2016-02-23/peg_ratio|0.1269|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0241|2016-01-29/percent_of_shares_outstanding|0.0339|2016-02-12/percent_of_shares_outstanding|0.018|2016-02-29/percent_of_shares_outstanding|0.0525|2016-01-11/price|8|2016-01-25/price|8|2016-02-08/price|8.03|2016-02-22/price|8.09|2016-01-11/total_return_price|8|2016-01-25/total_return_price|8|2016-02-08/total_return_price|8.03|2016-02-22/total_return_price|8.09|2016-01-05/enterprise_value|11.0921|2016-01-12/enterprise_value|16.6519|2016-01-19/enterprise_value|14.567|2016-01-26/enterprise_value|14.6828|2016-02-02/enterprise_value|15.1473|2016-02-09/enterprise_value|14.6828|2016-02-16/enterprise_value|15.7253|2016-02-23/enterprise_value|15.0222
russ2000_2_0573|SLCT|201603|147.726|145.318||18.979|8.056|731.185|34.954|696.254|667.654|99.21|17.422||0.458|-0.435|5.0802|-0.0033|2.814|14.1228|0.9608|0.1271|0.503|0|-4.1652|0.0922|11.6266|0.13||8.371||3.837|2.399|1.503|7.505|8.1|8.1|15.1542|8.08|2016-04-05/ev_revenues|-0.0407|2016-04-12/ev_revenues|-0.0477|2016-04-19/ev_revenues|-0.0303|2016-04-27/ev_revenues|-0.0303|2016-05-04/ev_revenues|-0.063|2016-05-11/ev_revenues|-0.0527|2016-05-18/ev_revenues|-0.0423|2016-05-25/ev_revenues|-0.0353|2016-04-05/ev_free_cash_flow|-0.4918|2016-04-12/ev_free_cash_flow|-0.5758|2016-04-19/ev_free_cash_flow|-0.3658|2016-04-27/ev_free_cash_flow|-0.3658|2016-05-04/ev_free_cash_flow|-0.7605|2016-05-11/ev_free_cash_flow|-0.6364|2016-05-18/ev_free_cash_flow|-0.5103|2016-05-25/ev_free_cash_flow|-0.4262|2016-04-05/ps_ratio|2.8281|2016-04-12/ps_ratio|2.8212|2016-04-19/ps_ratio|2.8386|2016-04-27/ps_ratio|2.8386|2016-05-04/ps_ratio|2.8039|2016-05-11/ps_ratio|2.8142|2016-05-18/ps_ratio|2.8246|2016-05-25/ps_ratio|2.8316|2016-04-05/pe_ratio|14.7636|2016-04-12/pe_ratio|14.7273|2016-04-19/pe_ratio|14.8182|2016-04-27/pe_ratio|14.8182|2016-05-04/pe_ratio|14.6373|2016-05-11/pe_ratio|14.6909|2016-05-18/pe_ratio|14.7455|2016-05-25/pe_ratio|14.7818|2016-04-05/price_to_book_value|0.9481|2016-04-12/price_to_book_value|0.9458|2016-04-19/price_to_book_value|0.9516|2016-04-27/price_to_book_value|0.9516|2016-05-04/price_to_book_value|0.9406|2016-05-11/price_to_book_value|0.9441|2016-05-18/price_to_book_value|0.9476|2016-05-25/price_to_book_value|0.9499|2016-04-05/peg_ratio|0.33|2016-04-12/peg_ratio|0.3292|2016-04-19/peg_ratio|0.3312|2016-04-27/peg_ratio|0.3312|2016-05-04/peg_ratio|0.3272|2016-05-11/peg_ratio|0.3284|2016-05-18/peg_ratio|0.3296|2016-05-25/peg_ratio|0.3304|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1363|2016-04-29/percent_of_shares_outstanding|0.1031|2016-05-13/percent_of_shares_outstanding|0.0511|2016-05-31/percent_of_shares_outstanding|0.0549|2016-04-04/price|8.08|2016-04-18/price|8.07|2016-05-02/price|8.1|2016-05-16/price|8.19|2016-05-31/price|8.09|2016-04-04/total_return_price|8.08|2016-04-18/total_return_price|8.07|2016-05-02/total_return_price|8.1|2016-05-16/total_return_price|8.19|2016-05-31/total_return_price|8.09|2016-04-05/enterprise_value|-1.3559|2016-04-12/enterprise_value|-1.5876|2016-04-19/enterprise_value|-1.0084|2016-04-27/enterprise_value|-1.0084|2016-05-04/enterprise_value|-2.0966|2016-05-11/enterprise_value|-1.7546|2016-05-18/enterprise_value|-1.4069|2016-05-25/enterprise_value|-1.175
russ2000_2_0573|SLCT|201606|142.763|140.357||18.614|7.945|725.057|35.368|689.674|661.274|101.531|19.329||-0.0179|1.9427|-0.216|0.015|2.849|14.8727|0.9558|0.3324|0.5802|0|-6.0937|0.053|11.6427|0.16||8.564||3.746|2.887|1.907|7.733|8.05|8.05|-0.5954|8.12|2016-07-06/ev_revenues|0.3608|2016-07-13/ev_revenues|0.3648|2016-07-20/ev_revenues|0.3642|2016-07-27/ev_revenues|0.3746|2016-08-04/ev_revenues|0.3642|2016-08-11/ev_revenues|0.3839|2016-08-18/ev_revenues|0.3947|2016-08-26/ev_revenues|0.3947|2016-07-06/ev_free_cash_flow|2.2492|2016-07-13/ev_free_cash_flow|2.2743|2016-07-20/ev_free_cash_flow|2.2708|2016-07-27/ev_free_cash_flow|2.3357|2016-08-04/ev_free_cash_flow|2.2708|2016-08-11/ev_free_cash_flow|2.3935|2016-08-18/ev_free_cash_flow|2.4608|2016-08-26/ev_free_cash_flow|2.4606|2016-07-06/ps_ratio|2.793|2016-07-13/ps_ratio|2.797|2016-07-20/ps_ratio|2.7964|2016-07-27/ps_ratio|2.8068|2016-08-04/ps_ratio|2.7964|2016-08-11/ps_ratio|2.8134|2016-08-18/ps_ratio|2.8242|2016-08-26/ps_ratio|2.8242|2016-07-06/pe_ratio|14.6364|2016-07-13/pe_ratio|14.6575|2016-07-20/pe_ratio|14.6545|2016-07-27/pe_ratio|14.7091|2016-08-04/pe_ratio|14.6545|2016-08-11/pe_ratio|14.7435|2016-08-18/pe_ratio|14.8|2016-08-26/pe_ratio|14.7998|2016-07-06/price_to_book_value|0.9212|2016-07-13/price_to_book_value|0.9226|2016-07-20/price_to_book_value|0.9224|2016-07-27/price_to_book_value|0.9258|2016-08-04/price_to_book_value|0.9224|2016-08-11/price_to_book_value|0.9289|2016-08-18/price_to_book_value|0.9324|2016-08-26/price_to_book_value|0.9324|2016-07-06/peg_ratio|0.6586|2016-07-13/peg_ratio|0.6596|2016-07-20/peg_ratio|0.6595|2016-07-27/peg_ratio|0.6619|2016-08-04/peg_ratio|0.6595|2016-08-11/peg_ratio|0.6635|2016-08-18/peg_ratio|0.666|2016-08-26/peg_ratio|0.666|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0723|2016-07-29/percent_of_shares_outstanding|0.0594|2016-08-15/percent_of_shares_outstanding|0.0661|2016-08-31/percent_of_shares_outstanding|0.1023|2016-07-12/price|8.12|2016-07-26/price|8.03|2016-08-09/price|8.05|2016-08-23/price|8.0608|2016-07-12/total_return_price|8.12|2016-07-26/total_return_price|8.03|2016-08-09/total_return_price|8.05|2016-08-23/total_return_price|8.0608|2016-07-06/enterprise_value|12.0826|2016-07-13/enterprise_value|12.2173|2016-07-20/enterprise_value|12.1988|2016-07-27/enterprise_value|12.5473|2016-08-04/enterprise_value|12.1988|2016-08-11/enterprise_value|12.8578|2016-08-18/enterprise_value|13.2195|2016-08-26/enterprise_value|13.2183
russ2000_2_0573|SLCT|201609|142.14|139.656||18.118|7.84|741.583|42.09|699.521|677.121|103.191|21.068||0.4109|2.0593|2.3978|0.0165|2.7377|13.7931|0.9018|2.5287|0.587|0|-0.5968|0.1774|11.6663|0.15||8.631||3.762|2.663|1.739|7.846|8.29|8.29|13.9766|8.05|2016-10-07/ev_revenues|0.4895|2016-10-14/ev_revenues|0.4177|2016-10-24/ev_revenues|0.5135|2016-10-31/ev_revenues|0.4451|2016-11-07/ev_revenues|0.4861|2016-11-14/ev_revenues|0.6438|2016-11-21/ev_revenues|0.7019|2016-11-28/ev_revenues|0.8353|2016-10-07/ev_free_cash_flow|2.8568|2016-10-14/ev_free_cash_flow|2.4377|2016-10-24/ev_free_cash_flow|2.9964|2016-10-31/ev_free_cash_flow|2.5973|2016-11-07/ev_free_cash_flow|2.8368|2016-11-14/ev_free_cash_flow|3.7571|2016-11-21/ev_free_cash_flow|4.0964|2016-11-28/ev_free_cash_flow|4.8748|2016-10-07/ps_ratio|2.8164|2016-10-14/ps_ratio|2.7445|2016-10-24/ps_ratio|2.8404|2016-10-31/ps_ratio|2.7719|2016-11-07/ps_ratio|2.813|2016-11-14/ps_ratio|2.9704|2016-11-21/ps_ratio|3.0286|2016-11-28/ps_ratio|3.162|2016-10-07/pe_ratio|14.1897|2016-10-14/pe_ratio|13.8276|2016-10-24/pe_ratio|14.3103|2016-10-31/pe_ratio|13.9655|2016-11-07/pe_ratio|14.1724|2016-11-14/pe_ratio|14.9655|2016-11-21/pe_ratio|15.2586|2016-11-28/pe_ratio|15.931|2016-10-07/price_to_book_value|0.9277|2016-10-14/price_to_book_value|0.9041|2016-10-24/price_to_book_value|0.9356|2016-10-31/price_to_book_value|0.9131|2016-11-07/price_to_book_value|0.9266|2016-11-14/price_to_book_value|0.9786|2016-11-21/price_to_book_value|0.9978|2016-11-28/price_to_book_value|1.0417|2016-10-07/peg_ratio|2.6014|2016-10-14/peg_ratio|2.5351|2016-10-24/peg_ratio|2.6236|2016-10-31/peg_ratio|2.5603|2016-11-07/peg_ratio|2.5983|2016-11-14/peg_ratio|2.7437|2016-11-21/peg_ratio|2.7974|2016-11-28/peg_ratio|2.9207|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1295|2016-10-31/percent_of_shares_outstanding|0.0804|2016-11-15/percent_of_shares_outstanding|0.1065|2016-11-30/percent_of_shares_outstanding|0.0187|2016-10-04/price|8.05|2016-10-18/price|8.2|2016-11-01/price|8.06|2016-11-15/price|8.68|2016-11-29/price|9.44|2016-10-04/total_return_price|8.05|2016-10-18/total_return_price|8.2|2016-11-01/total_return_price|8.06|2016-11-15/total_return_price|8.68|2016-11-29/total_return_price|9.44|2016-10-07/enterprise_value|16.652|2016-10-14/enterprise_value|14.2092|2016-10-24/enterprise_value|17.4663|2016-10-31/enterprise_value|15.1398|2016-11-07/enterprise_value|16.5357|2016-11-14/enterprise_value|21.9004|2016-11-21/enterprise_value|23.8781|2016-11-28/enterprise_value|28.4153
russ2000_2_0573|SLCT|201612|120.739|117.971||17.931|7.741|742.367|39.677|702.661|679.661|104.273|22.673||1.1329|6.6385|6.6112|0.053|3.4598|17.431|1.1398|3.1957|0.4613|0|1.9915|0.222|11.6767|0.14||8.632||3.829|2.452|1.605|7.892|10.11|10.11|38.5367|9.71|2017-01-03/ev_revenues|1.3315|2017-01-10/ev_revenues|1.2634|2017-01-17/ev_revenues|1.3826|2017-01-24/ev_revenues|1.4132|2017-01-31/ev_revenues|1.4745|2017-02-07/ev_revenues|1.6244|2017-02-14/ev_revenues|1.6891|2017-02-21/ev_revenues|1.7197|2017-02-28/ev_revenues|1.6857|2017-01-03/ev_free_cash_flow|5.9136|2017-01-10/ev_free_cash_flow|5.6111|2017-01-17/ev_free_cash_flow|6.1405|2017-01-24/ev_free_cash_flow|6.2766|2017-01-31/ev_free_cash_flow|6.5488|2017-02-07/ev_free_cash_flow|7.2143|2017-02-14/ev_free_cash_flow|7.5016|2017-02-21/ev_free_cash_flow|7.6377|2017-02-28/ev_free_cash_flow|7.4865|2017-01-03/ps_ratio|3.3769|2017-01-10/ps_ratio|3.3087|2017-01-17/ps_ratio|3.428|2017-01-24/ps_ratio|3.4586|2017-01-31/ps_ratio|3.52|2017-02-07/ps_ratio|3.6699|2017-02-14/ps_ratio|3.7347|2017-02-21/ps_ratio|3.7653|2017-02-28/ps_ratio|3.7312|2017-01-03/pe_ratio|17.0862|2017-01-10/pe_ratio|16.7414|2017-01-17/pe_ratio|17.3448|2017-01-24/pe_ratio|17.5|2017-01-31/pe_ratio|17.8103|2017-02-07/pe_ratio|18.569|2017-02-14/pe_ratio|18.8966|2017-02-21/pe_ratio|19.0517|2017-02-28/pe_ratio|18.8793|2017-01-03/price_to_book_value|1.1068|2017-01-10/price_to_book_value|1.0844|2017-01-17/price_to_book_value|1.1235|2017-01-24/price_to_book_value|1.1336|2017-01-31/price_to_book_value|1.1537|2017-02-07/price_to_book_value|1.2028|2017-02-14/price_to_book_value|1.224|2017-02-21/price_to_book_value|1.2341|2017-02-28/price_to_book_value|1.2229|2017-01-03/peg_ratio|9.7391|2017-01-10/peg_ratio|9.5426|2017-01-17/peg_ratio|9.8866|2017-01-24/peg_ratio|9.975|2017-01-31/peg_ratio|10.1519|2017-02-07/peg_ratio|10.5843|2017-02-14/peg_ratio|10.771|2017-02-21/peg_ratio|10.8595|2017-02-28/peg_ratio|10.7612|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2091|2017-01-31/percent_of_shares_outstanding|0.179|2017-02-15/percent_of_shares_outstanding|0.167|2017-02-28/percent_of_shares_outstanding|0.1512|2017-01-10/price|9.71|2017-01-24/price|10.15|2017-02-07/price|10.77|2017-02-21/price|11.05|2017-01-10/total_return_price|9.71|2017-01-24/total_return_price|10.15|2017-02-07/total_return_price|10.77|2017-02-21/total_return_price|11.05|2017-01-03/enterprise_value|45.5349|2017-01-10/enterprise_value|43.2058|2017-01-17/enterprise_value|47.2817|2017-01-24/enterprise_value|48.3298|2017-01-31/enterprise_value|50.426|2017-02-07/enterprise_value|55.55|2017-02-14/enterprise_value|57.7626|2017-02-21/enterprise_value|58.8107|2017-02-28/enterprise_value|57.6461
russ2000_2_0573|SLCT|201703|123.72|121.196||17.703|7.647|773.062|36.979|736.138|713.138|106.562|24.788||1.7042|6.9122|7.5687|0.0579|3.7449|18.9483|1.229|10.8005|0.4223|0|2.1046|0.1506|11.7143|0.18||8.808||3.99|3.197|2.115|8.078|10.9|10.9|58.279|10.97|2017-04-04/ev_revenues|1.4936|2017-04-11/ev_revenues|1.5307|2017-04-18/ev_revenues|1.5105|2017-04-25/ev_revenues|1.561|2017-05-02/ev_revenues|1.6115|2017-05-09/ev_revenues|1.8803|2017-05-16/ev_revenues|1.9246|2017-05-23/ev_revenues|1.7226|2017-05-30/ev_revenues|1.7091|2017-04-04/ev_free_cash_flow|6.2237|2017-04-11/ev_free_cash_flow|6.3781|2017-04-18/ev_free_cash_flow|6.2939|2017-04-25/ev_free_cash_flow|6.5043|2017-05-02/ev_free_cash_flow|6.7149|2017-05-09/ev_free_cash_flow|7.8351|2017-05-16/ev_free_cash_flow|8.0197|2017-05-23/ev_free_cash_flow|7.1779|2017-05-30/ev_free_cash_flow|7.1218|2017-04-04/ps_ratio|3.6978|2017-04-11/ps_ratio|3.7349|2017-04-18/ps_ratio|3.7147|2017-04-25/ps_ratio|3.7653|2017-05-02/ps_ratio|3.8158|2017-05-09/ps_ratio|4.085|2017-05-16/ps_ratio|4.1293|2017-05-23/ps_ratio|3.9271|2017-05-30/ps_ratio|3.9136|2017-04-04/pe_ratio|17.4127|2017-04-11/pe_ratio|17.5873|2017-04-18/pe_ratio|17.4921|2017-04-25/pe_ratio|17.7302|2017-05-02/pe_ratio|17.9683|2017-05-09/pe_ratio|19.2356|2017-05-16/pe_ratio|19.4444|2017-05-23/pe_ratio|18.4921|2017-05-30/pe_ratio|18.4286|2017-04-04/price_to_book_value|1.2005|2017-04-11/price_to_book_value|1.2125|2017-04-18/price_to_book_value|1.206|2017-04-25/price_to_book_value|1.2224|2017-05-02/price_to_book_value|1.2388|2017-05-09/price_to_book_value|1.3262|2017-05-16/price_to_book_value|1.3406|2017-05-23/price_to_book_value|1.2749|2017-05-30/price_to_book_value|1.2706|2017-04-04/peg_ratio|1.1971|2017-04-11/peg_ratio|1.2091|2017-04-18/peg_ratio|1.2026|2017-04-25/peg_ratio|1.2189|2017-05-02/peg_ratio|1.2353|2017-05-09/peg_ratio|1.3224|2017-05-16/peg_ratio|1.3368|2017-05-23/peg_ratio|1.2713|2017-05-30/peg_ratio|1.267|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1476|2017-04-28/percent_of_shares_outstanding|0.1294|2017-05-15/percent_of_shares_outstanding|0.124|2017-05-31/percent_of_shares_outstanding|0.105|2017-04-04/price|10.97|2017-04-18/price|11.02|2017-05-02/price|11.32|2017-05-16/price|12.25|2017-05-30/price|11.61|2017-04-04/total_return_price|10.97|2017-04-18/total_return_price|11.02|2017-05-02/total_return_price|11.32|2017-05-16/total_return_price|12.25|2017-05-30/total_return_price|11.61|2017-04-04/enterprise_value|51.7318|2017-04-11/enterprise_value|53.0145|2017-04-18/enterprise_value|52.3148|2017-04-25/enterprise_value|54.0641|2017-05-02/enterprise_value|55.8144|2017-05-09/enterprise_value|65.1251|2017-05-16/enterprise_value|66.6598|2017-05-23/enterprise_value|59.6628|2017-05-30/enterprise_value|59.1963
russ2000_2_0573|SLCT|201706|117.801|115.155||17.517|7.56|798.507|36.056|762.553|739.653|108.017|26.124||1.8539|10.6344|7.7251|0.0797|4.0585|19.1111|1.3176|1.3139|0.4157|0|0.7017|0.117|11.7271|0.11||9.05||4.311|1.987|1.336|8.272|12.04|12.04|64.2109|12.2|2017-07-05/ev_revenues|2.0376|2017-07-12/ev_revenues|2.0409|2017-07-19/ev_revenues|1.9578|2017-07-26/ev_revenues|2.0674|2017-08-02/ev_revenues|1.7951|2017-08-09/ev_revenues|1.845|2017-08-16/ev_revenues|1.8051|2017-08-23/ev_revenues|1.7852|2017-08-30/ev_revenues|1.9214|2017-07-05/ev_free_cash_flow|12.1044|2017-07-12/ev_free_cash_flow|12.1241|2017-07-19/ev_free_cash_flow|11.6307|2017-07-26/ev_free_cash_flow|12.2819|2017-08-02/ev_free_cash_flow|10.6643|2017-08-09/ev_free_cash_flow|10.9604|2017-08-16/ev_free_cash_flow|10.7237|2017-08-23/ev_free_cash_flow|10.6053|2017-08-30/ev_free_cash_flow|11.4141|2017-07-05/ps_ratio|4.0496|2017-07-12/ps_ratio|4.0529|2017-07-19/ps_ratio|3.9696|2017-07-26/ps_ratio|4.0795|2017-08-02/ps_ratio|3.8065|2017-08-09/ps_ratio|3.8564|2017-08-16/ps_ratio|3.8164|2017-08-23/ps_ratio|3.7965|2017-08-30/ps_ratio|3.933|2017-07-05/pe_ratio|20.9655|2017-07-12/pe_ratio|20.9828|2017-07-19/pe_ratio|20.5516|2017-07-26/pe_ratio|21.1207|2017-08-02/pe_ratio|19.7069|2017-08-09/pe_ratio|19.9655|2017-08-16/pe_ratio|19.7586|2017-08-23/pe_ratio|19.6552|2017-08-30/pe_ratio|20.3621|2017-07-05/price_to_book_value|1.3129|2017-07-12/price_to_book_value|1.314|2017-07-19/price_to_book_value|1.287|2017-07-26/price_to_book_value|1.3226|2017-08-02/price_to_book_value|1.2341|2017-08-09/price_to_book_value|1.2503|2017-08-16/price_to_book_value|1.2373|2017-08-23/price_to_book_value|1.2309|2017-08-30/price_to_book_value|1.2751|2017-07-05/peg_ratio|3.8437|2017-07-12/peg_ratio|3.8468|2017-07-19/peg_ratio|3.7678|2017-07-26/peg_ratio|3.8721|2017-08-02/peg_ratio|3.6129|2017-08-09/peg_ratio|3.6603|2017-08-16/peg_ratio|3.6224|2017-08-23/peg_ratio|3.6034|2017-08-30/peg_ratio|3.733|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1291|2017-07-31/percent_of_shares_outstanding|0.8568|2017-08-15/percent_of_shares_outstanding|0.9102|2017-08-31/percent_of_shares_outstanding|0.9687|2017-07-11/price|12.2|2017-07-25/price|12.3|2017-08-08/price|11.54|2017-08-22/price|11.4525|2017-07-11/total_return_price|12.2|2017-07-25/total_return_price|12.3|2017-08-08/total_return_price|11.54|2017-08-22/total_return_price|11.4525|2017-07-05/enterprise_value|71.561|2017-07-12/enterprise_value|71.6776|2017-07-19/enterprise_value|68.7608|2017-07-26/enterprise_value|72.6106|2017-08-02/enterprise_value|63.0474|2017-08-09/enterprise_value|64.7979|2017-08-16/enterprise_value|63.3984|2017-08-23/enterprise_value|62.6986|2017-08-30/enterprise_value|67.4803
russ2000_2_0573|SLCT|201709|109.965|107.016||17.353|7.478|812.93|25.536|787.394|775.022|109.819|27.903||1.8885|9.4062|11.2188|0.0697|3.9|20.1914|1.2644|3.7018|0.3163|0|3.5392|1.1774|11.7175|0.15||9.463||4.193|2.822|1.779|8.685|11.66|11.66|66.3257|11.77|2017-10-04/ev_revenues|1.8044|2017-10-11/ev_revenues|1.7687|2017-10-18/ev_revenues|1.746|2017-10-25/ev_revenues|1.7785|2017-11-01/ev_revenues|1.7979|2017-11-08/ev_revenues|1.746|2017-11-16/ev_revenues|1.7558|2017-11-24/ev_revenues|1.8271|2017-10-04/ev_free_cash_flow|8.3151|2017-10-11/ev_free_cash_flow|8.1506|2017-10-18/ev_free_cash_flow|8.046|2017-10-25/ev_free_cash_flow|8.1955|2017-11-01/ev_free_cash_flow|8.2852|2017-11-08/ev_free_cash_flow|8.046|2017-11-16/ev_free_cash_flow|8.091|2017-11-24/ev_free_cash_flow|8.4197|2017-10-04/ps_ratio|3.8299|2017-10-11/ps_ratio|3.7941|2017-10-18/ps_ratio|3.7713|2017-10-25/ps_ratio|3.8039|2017-11-01/ps_ratio|3.8234|2017-11-08/ps_ratio|3.7713|2017-11-16/ps_ratio|3.7811|2017-11-24/ps_ratio|3.8527|2017-10-04/pe_ratio|20.2759|2017-10-11/pe_ratio|20.0862|2017-10-18/pe_ratio|19.9655|2017-10-25/pe_ratio|20.1379|2017-11-01/pe_ratio|20.2414|2017-11-08/pe_ratio|19.9655|2017-11-16/pe_ratio|20.0174|2017-11-24/pe_ratio|20.3966|2017-10-04/price_to_book_value|1.2489|2017-10-11/price_to_book_value|1.2372|2017-10-18/price_to_book_value|1.2298|2017-10-25/price_to_book_value|1.2404|2017-11-01/price_to_book_value|1.2468|2017-11-08/price_to_book_value|1.2298|2017-11-16/price_to_book_value|1.233|2017-11-24/price_to_book_value|1.2563|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1224|2017-10-31/percent_of_shares_outstanding|1.0504|2017-11-15/percent_of_shares_outstanding|1.0604|2017-11-30/percent_of_shares_outstanding|1.0799|2017-10-03/price|11.77|2017-10-17/price|11.61|2017-10-31/price|11.69|2017-11-14/price|11.59|2017-11-28/price|12.14|2017-10-03/total_return_price|11.77|2017-10-17/total_return_price|11.61|2017-10-31/total_return_price|11.69|2017-11-14/total_return_price|11.59|2017-11-28/total_return_price|12.14|2017-10-04/enterprise_value|64.8742|2017-10-11/enterprise_value|63.5913|2017-10-18/enterprise_value|62.7749|2017-10-25/enterprise_value|63.9412|2017-11-01/enterprise_value|64.6409|2017-11-08/enterprise_value|62.7749|2017-11-16/enterprise_value|63.126|2017-11-24/enterprise_value|65.6906
russ2000_2_0573|SLCT|201712|130.466|119.824||18.268|28.005|1058.02|43.604|1014.416|995.044|136.115|25.858||2.9378|32.9363|13.538|0.0878|4.1165|21.7931|1.62||0.3501|0|1.4597|1.031|12.1724|-0.17||10.262||4.672|0.891|-2.045|9.476|12.5|12.5|105.6237|12.69|2018-01-05/ev_revenues|2.7539|2018-01-12/ev_revenues|3.1155|2018-01-19/ev_revenues|2.9664|2018-01-26/ev_revenues|3.0745|2018-02-02/ev_revenues|2.8807|2018-02-09/ev_revenues|2.9962|2018-02-16/ev_revenues|3.0931|2018-02-23/ev_revenues|2.9962|2018-01-05/ev_free_cash_flow|18.3937|2018-01-12/ev_free_cash_flow|20.8086|2018-01-19/ev_free_cash_flow|19.8127|2018-01-26/ev_free_cash_flow|20.5347|2018-02-02/ev_free_cash_flow|19.2401|2018-02-09/ev_free_cash_flow|20.0119|2018-02-16/ev_free_cash_flow|20.6592|2018-02-23/ev_free_cash_flow|20.0119|2018-01-05/ps_ratio|3.9482|2018-01-12/ps_ratio|4.2536|2018-01-19/ps_ratio|4.1276|2018-01-26/ps_ratio|4.2189|2018-02-02/ps_ratio|4.0552|2018-02-09/ps_ratio|4.1528|2018-02-16/ps_ratio|4.2347|2018-02-23/ps_ratio|4.1528|2018-01-05/pe_ratio|46.4444|2018-01-12/pe_ratio|50.037|2018-01-19/pe_ratio|48.5556|2018-01-26/pe_ratio|49.6296|2018-02-02/pe_ratio|47.7037|2018-02-09/pe_ratio|48.8519|2018-02-16/pe_ratio|49.8148|2018-02-23/pe_ratio|48.8519|2018-01-05/price_to_book_value|1.2906|2018-01-12/price_to_book_value|1.3905|2018-01-19/price_to_book_value|1.3493|2018-01-26/price_to_book_value|1.3791|2018-02-02/price_to_book_value|1.3256|2018-02-09/price_to_book_value|1.3575|2018-02-16/price_to_book_value|1.3843|2018-02-23/price_to_book_value|1.3575|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0604|2018-01-31/percent_of_shares_outstanding|1.1123|2018-02-15/percent_of_shares_outstanding|0.0714|2018-02-28/percent_of_shares_outstanding|0.0325|2018-01-09/price|12.69|2018-01-23/price|13.5|2018-02-06/price|12.75|2018-02-20/price|13.29|2018-01-09/total_return_price|12.69|2018-01-23/total_return_price|13.5|2018-02-06/total_return_price|12.75|2018-02-20/total_return_price|13.29|2018-01-05/enterprise_value|103.5011|2018-01-12/enterprise_value|117.0899|2018-01-19/enterprise_value|111.4863|2018-01-26/enterprise_value|115.5489|2018-02-02/enterprise_value|108.2642|2018-02-09/enterprise_value|112.607|2018-02-16/enterprise_value|116.2494|2018-02-23/enterprise_value|112.607
russ2000_2_0573|SLCT|201803|163.857|144.969||18.183|27.405|1084.878|36.025|1048.881|1009.481|137.673|27.755||2.7334|38.3653|-20.4582|0.0931|3.986|60.7273|||0.5199|0|-2.5075|0.0895|14.0818|0.13||12.869||5.908|2.444|1.897|11.704|13.27|13.27|113.8297|13.28|2018-04-09/ev_revenues|2.6526|2018-04-16/ev_revenues|2.7199|2018-04-23/ev_revenues|2.7132|2018-04-30/ev_revenues|2.6257|2018-05-07/ev_revenues|2.6528|2018-05-14/ev_revenues|2.6158|2018-05-21/ev_revenues|2.6023|2018-05-29/ev_revenues|2.5283|2018-04-09/ev_free_cash_flow|-19.8538|2018-04-16/ev_free_cash_flow|-20.3575|2018-04-23/ev_free_cash_flow|-20.3071|2018-04-30/ev_free_cash_flow|-19.6523|2018-05-07/ev_free_cash_flow|-19.8552|2018-05-14/ev_free_cash_flow|-19.5781|2018-05-21/ev_free_cash_flow|-19.4774|2018-05-29/ev_free_cash_flow|-18.9232|2018-04-09/ps_ratio|3.9144|2018-04-16/ps_ratio|3.9741|2018-04-23/ps_ratio|3.9681|2018-04-30/ps_ratio|3.8906|2018-05-07/ps_ratio|3.9144|2018-05-14/ps_ratio|3.8816|2018-05-21/ps_ratio|3.8697|2018-05-29/ps_ratio|3.804|2018-04-09/pe_ratio|59.6364|2018-04-16/pe_ratio|60.5455|2018-04-23/pe_ratio|60.4545|2018-04-30/pe_ratio|59.2727|2018-05-07/pe_ratio|59.6364|2018-05-14/pe_ratio|59.1364|2018-05-21/pe_ratio|58.9545|2018-05-29/pe_ratio|57.9545|2018-04-09/price_to_book_value|1.3355|2018-04-16/price_to_book_value|1.3559|2018-04-23/price_to_book_value|1.3538|2018-04-30/price_to_book_value|1.3274|2018-05-07/price_to_book_value|1.3356|2018-05-14/price_to_book_value|1.3244|2018-05-21/price_to_book_value|1.3203|2018-05-29/price_to_book_value|1.2979|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0297|2018-04-30/percent_of_shares_outstanding|0.0281|2018-05-15/percent_of_shares_outstanding|0.0139|2018-05-31/percent_of_shares_outstanding|0.0154|2018-04-03/price|13.28|2018-04-17/price|13.31|2018-05-01/price|13.21|2018-05-15/price|13|2018-05-29/price|12.75|2018-04-03/total_return_price|13.28|2018-04-17/total_return_price|13.31|2018-05-01/total_return_price|13.21|2018-05-15/total_return_price|13|2018-05-29/total_return_price|12.75|2018-04-09/enterprise_value|110.4664|2018-04-16/enterprise_value|113.2691|2018-04-23/enterprise_value|112.9889|2018-04-30/enterprise_value|109.3453|2018-05-07/enterprise_value|110.4742|2018-05-14/enterprise_value|108.9326|2018-05-21/enterprise_value|108.3721|2018-05-29/enterprise_value|105.2889
russ2000_2_0573|SLCT|201806|144.116|140.228||18.141|27.143|1076.029|25.173|1050.884|993.484|140.702|30.865||2.6831|26.821|-20.0819|0.1045|3.9413|60.0455|1.3447||0.5577|0|-3.5435|3.3151|14.0867|0.22||13.155||5.914|3.996|3.11|11.929|13.21|13.21|111.7355|13.55|2018-07-03/ev_revenues|2.7825|2018-07-10/ev_revenues|2.804|2018-07-17/ev_revenues|2.6814|2018-07-24/ev_revenues|2.6201|2018-07-31/ev_revenues|2.6385|2018-08-07/ev_revenues|2.6324|2018-08-14/ev_revenues|2.6202|2018-08-21/ev_revenues|2.6202|2018-08-28/ev_revenues|2.4975|2018-07-03/ev_free_cash_flow|-50.0388|2018-07-10/ev_free_cash_flow|-50.4247|2018-07-17/ev_free_cash_flow|-48.2195|2018-07-24/ev_free_cash_flow|-47.1169|2018-07-31/ev_free_cash_flow|-47.4477|2018-08-07/ev_free_cash_flow|-47.339|2018-08-14/ev_free_cash_flow|-47.1185|2018-08-21/ev_free_cash_flow|-47.1185|2018-08-28/ev_free_cash_flow|-44.9132|2018-07-03/ps_ratio|3.8348|2018-07-10/ps_ratio|3.8547|2018-07-17/ps_ratio|3.7409|2018-07-24/ps_ratio|3.684|2018-07-31/ps_ratio|3.7011|2018-08-07/ps_ratio|3.6954|2018-08-14/ps_ratio|3.684|2018-08-21/ps_ratio|3.684|2018-08-28/ps_ratio|3.5702|2018-07-03/pe_ratio|40.8485|2018-07-10/pe_ratio|41.0606|2018-07-17/pe_ratio|39.8485|2018-07-24/pe_ratio|39.2424|2018-07-31/pe_ratio|39.4242|2018-08-07/pe_ratio|39.3636|2018-08-14/pe_ratio|39.2424|2018-08-21/pe_ratio|39.2424|2018-08-28/pe_ratio|38.0303|2018-07-03/price_to_book_value|1.3437|2018-07-10/price_to_book_value|1.3506|2018-07-17/price_to_book_value|1.3108|2018-07-24/price_to_book_value|1.2908|2018-07-31/price_to_book_value|1.2968|2018-08-07/price_to_book_value|1.2948|2018-08-14/price_to_book_value|1.2909|2018-08-21/price_to_book_value|1.2909|2018-08-28/price_to_book_value|1.251|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9569|2018-07-31/percent_of_shares_outstanding|2.4895|2018-08-15/percent_of_shares_outstanding|2.406|2018-08-31/percent_of_shares_outstanding|1.3667|2018-07-10/price|13.55|2018-07-24/price|12.95|2018-08-07/price|12.99|2018-08-21/price|12.95|2018-07-10/total_return_price|13.55|2018-07-24/total_return_price|12.95|2018-08-07/total_return_price|12.99|2018-08-21/total_return_price|12.95|2018-07-03/enterprise_value|127.2987|2018-07-10/enterprise_value|128.2804|2018-07-17/enterprise_value|122.6704|2018-07-24/enterprise_value|119.8655|2018-07-31/enterprise_value|120.7069|2018-08-07/enterprise_value|120.4303|2018-08-14/enterprise_value|119.8693|2018-08-21/enterprise_value|119.8693|2018-08-28/enterprise_value|114.2593
russ2000_2_0573|SLCT|201809|179.68|175.657||17.984|26.897|1047.451|15.918|1031.561|974.161|204.705|35.186||3.9772|18.1267|-71.5218|0.1054|3.593|38.2727|1.7321||0.3341|0|-28.3989|1.2712|15.9167|0.27||12.918||5.429|5.577|4.321|11.852|12.69|12.69|181.9515|12.33|2018-10-02/ev_revenues|2.6556|2018-10-09/ev_revenues|2.6791|2018-10-16/ev_revenues|2.5889|2018-10-23/ev_revenues|2.5497|2018-10-30/ev_revenues|2.6478|2018-11-06/ev_revenues|2.5934|2018-11-13/ev_revenues|2.5464|2018-11-20/ev_revenues|2.515|2018-11-27/ev_revenues|2.5817|2018-10-02/ev_free_cash_flow|-64.3674|2018-10-09/ev_free_cash_flow|-64.9378|2018-10-16/ev_free_cash_flow|-62.7515|2018-10-23/ev_free_cash_flow|-61.801|2018-10-30/ev_free_cash_flow|-64.1773|2018-11-06/ev_free_cash_flow|-62.861|2018-11-13/ev_free_cash_flow|-61.7202|2018-11-20/ev_free_cash_flow|-60.9596|2018-11-27/ev_free_cash_flow|-62.5758|2018-10-02/ps_ratio|3.5244|2018-10-09/ps_ratio|3.5415|2018-10-16/ps_ratio|3.4758|2018-10-23/ps_ratio|3.4472|2018-10-30/ps_ratio|3.5187|2018-11-06/ps_ratio|3.4787|2018-11-13/ps_ratio|3.4444|2018-11-20/ps_ratio|3.4215|2018-11-27/ps_ratio|3.4701|2018-10-02/pe_ratio|27.4|2018-10-09/pe_ratio|27.5333|2018-10-16/pe_ratio|27.0222|2018-10-23/pe_ratio|26.8|2018-10-30/pe_ratio|27.3556|2018-11-06/pe_ratio|27.0444|2018-11-13/pe_ratio|26.7778|2018-11-20/pe_ratio|26.6|2018-11-27/pe_ratio|26.9778|2018-10-02/price_to_book_value|1.1623|2018-10-09/price_to_book_value|1.1679|2018-10-16/price_to_book_value|1.1462|2018-10-23/price_to_book_value|1.1368|2018-10-30/price_to_book_value|1.1604|2018-11-06/price_to_book_value|1.1473|2018-11-13/price_to_book_value|1.136|2018-11-20/price_to_book_value|1.1285|2018-11-27/price_to_book_value|1.1445|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1693|2018-10-31/percent_of_shares_outstanding|1.0069|2018-11-15/percent_of_shares_outstanding|1.372|2018-11-30/percent_of_shares_outstanding|1.2994|2018-10-02/price|12.33|2018-10-16/price|12.16|2018-10-30/price|12.31|2018-11-13/price|12.05|2018-11-27/price|12.14|2018-10-02/total_return_price|12.33|2018-10-16/total_return_price|12.16|2018-10-30/total_return_price|12.31|2018-11-13/total_return_price|12.05|2018-11-27/total_return_price|12.14|2018-10-02/enterprise_value|130.6659|2018-10-09/enterprise_value|131.8237|2018-10-16/enterprise_value|127.3856|2018-10-23/enterprise_value|125.456|2018-10-30/enterprise_value|130.28|2018-11-06/enterprise_value|127.6077|2018-11-13/enterprise_value|125.2919|2018-11-20/enterprise_value|123.748|2018-11-27/enterprise_value|127.0288
russ2000_2_0573|SLCT|201812|194.784|190.895||17.92|26.664|1048.914|11.115|1037.799|980.427|209.611|39.64||2.464|8.1667|-59.7238|0.0894|3.3843|26.3111|1.1162||0.3071|0|-28.935|1.7725|19.4184|0.23||13.144||5.053|5.675|4.454|11.9|11.84|11.84|121.2392|12.23|2019-01-02/ev_revenues|2.198|2019-01-09/ev_revenues|2.1053|2019-01-16/ev_revenues|2.0423|2019-01-23/ev_revenues|2.02|2019-01-30/ev_revenues|2.1164|2019-02-06/ev_revenues|2.0163|2019-02-13/ev_revenues|1.9681|2019-02-20/ev_revenues|1.9978|2019-02-27/ev_revenues|1.8828|2019-01-02/ev_free_cash_flow|35.1503|2019-01-09/ev_free_cash_flow|33.668|2019-01-16/ev_free_cash_flow|32.66|2019-01-23/ev_free_cash_flow|32.3043|2019-01-30/ev_free_cash_flow|33.8459|2019-02-06/ev_free_cash_flow|32.245|2019-02-13/ev_free_cash_flow|31.4742|2019-02-20/ev_free_cash_flow|31.9485|2019-02-27/ev_free_cash_flow|30.1105|2019-01-02/ps_ratio|3.8039|2019-01-09/ps_ratio|3.7277|2019-01-16/ps_ratio|3.6759|2019-01-23/ps_ratio|3.6576|2019-01-30/ps_ratio|3.7369|2019-02-06/ps_ratio|3.6546|2019-02-13/ps_ratio|3.6149|2019-02-20/ps_ratio|3.6393|2019-02-27/ps_ratio|3.5448|2019-01-02/pe_ratio|14.6824|2019-01-09/pe_ratio|14.3882|2019-01-16/pe_ratio|14.1882|2019-01-23/pe_ratio|14.1176|2019-01-30/pe_ratio|14.4235|2019-02-06/pe_ratio|14.1059|2019-02-13/pe_ratio|13.9529|2019-02-20/pe_ratio|14.0471|2019-02-27/pe_ratio|13.6824|2019-01-02/price_to_book_value|1.1498|2019-01-09/price_to_book_value|1.1268|2019-01-16/price_to_book_value|1.1111|2019-01-23/price_to_book_value|1.1056|2019-01-30/price_to_book_value|1.1295|2019-02-06/price_to_book_value|1.1046|2019-02-13/price_to_book_value|1.0927|2019-02-20/price_to_book_value|1.1|2019-02-27/price_to_book_value|1.0715|2019-01-02/peg_ratio|0.0683|2019-01-09/peg_ratio|0.067|2019-01-16/peg_ratio|0.066|2019-01-23/peg_ratio|0.0657|2019-01-30/peg_ratio|0.0671|2019-02-06/peg_ratio|0.0657|2019-02-13/peg_ratio|0.065|2019-02-20/peg_ratio|0.0654|2019-02-27/peg_ratio|0.0637|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7088|2019-01-31/percent_of_shares_outstanding|1.4735|2019-02-15/percent_of_shares_outstanding|1.1876|2019-02-28/percent_of_shares_outstanding|1|2019-01-09/price|12.23|2019-01-23/price|12|2019-02-06/price|11.99|2019-02-20/price|11.94|2019-01-09/total_return_price|12.23|2019-01-23/total_return_price|12|2019-02-06/total_return_price|11.99|2019-02-20/total_return_price|11.94|2019-01-02/enterprise_value|114.4845|2019-01-09/enterprise_value|109.6566|2019-01-16/enterprise_value|106.3737|2019-01-23/enterprise_value|105.215|2019-01-30/enterprise_value|110.236|2019-02-06/enterprise_value|105.0219|2019-02-13/enterprise_value|102.5114|2019-02-20/enterprise_value|104.0563|2019-02-27/enterprise_value|98.0697
russ2000_2_0573|SLCT|201903|162.136|148.207||26.465|26.445|1028.626|11.446|1017.208|950.966|213.451|42.947||1.7563|8.9478|28.0872|0.1094|3.4382|13.2706|1.04|0.0618|0.3017|0|-30.3081|0.7605|19.3654|0.17||12.654||5.865|4.238|3.307|11.457|11.3|11.3|91.4799|11.45|2019-04-03/ev_revenues|2.6504|2019-04-10/ev_revenues|2.8479|2019-04-17/ev_revenues|2.9299|2019-04-24/ev_revenues|2.8218|2019-05-01/ev_revenues|2.8405|2019-05-08/ev_revenues|2.7548|2019-05-15/ev_revenues|2.751|2019-05-22/ev_revenues|2.6281|2019-05-29/ev_revenues|2.5051|2019-04-03/ev_free_cash_flow|10.2828|2019-04-10/ev_free_cash_flow|11.049|2019-04-17/ev_free_cash_flow|11.367|2019-04-24/ev_free_cash_flow|10.9478|2019-05-01/ev_free_cash_flow|11.02|2019-05-08/ev_free_cash_flow|10.6876|2019-05-15/ev_free_cash_flow|10.6731|2019-05-22/ev_free_cash_flow|10.1961|2019-05-29/ev_free_cash_flow|9.7191|2019-04-03/ps_ratio|3.796|2019-04-10/ps_ratio|3.9717|2019-04-17/ps_ratio|4.0447|2019-04-24/ps_ratio|3.9485|2019-05-01/ps_ratio|3.9651|2019-05-08/ps_ratio|3.8888|2019-05-15/ps_ratio|3.8855|2019-05-22/ps_ratio|3.7761|2019-05-29/ps_ratio|3.6667|2019-04-03/pe_ratio|12.8652|2019-04-10/pe_ratio|13.4607|2019-04-17/pe_ratio|13.7079|2019-04-24/pe_ratio|13.382|2019-05-01/pe_ratio|13.4382|2019-05-08/pe_ratio|13.1798|2019-05-15/pe_ratio|13.1685|2019-05-22/pe_ratio|12.7978|2019-05-29/pe_ratio|12.427|2019-04-03/price_to_book_value|1.0367|2019-04-10/price_to_book_value|1.0847|2019-04-17/price_to_book_value|1.1046|2019-04-24/price_to_book_value|1.0784|2019-05-01/price_to_book_value|1.0829|2019-05-08/price_to_book_value|1.0621|2019-05-15/price_to_book_value|1.0612|2019-05-22/price_to_book_value|1.0313|2019-05-29/price_to_book_value|1.0014|2019-04-03/peg_ratio|0.0422|2019-04-10/peg_ratio|0.0442|2019-04-17/peg_ratio|0.045|2019-04-24/peg_ratio|0.0439|2019-05-01/peg_ratio|0.0441|2019-05-08/peg_ratio|0.0433|2019-05-15/peg_ratio|0.0432|2019-05-22/peg_ratio|0.042|2019-05-29/peg_ratio|0.0408|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8371|2019-04-30/percent_of_shares_outstanding|0.5397|2019-05-15/percent_of_shares_outstanding|0.6547|2019-05-31/percent_of_shares_outstanding|1.0035|2019-04-03/price|11.45|2019-04-17/price|12.2|2019-05-01/price|11.96|2019-05-15/price|11.72|2019-05-29/price|11.06|2019-04-03/total_return_price|11.45|2019-04-17/total_return_price|12.2|2019-05-01/total_return_price|11.96|2019-05-15/total_return_price|11.72|2019-05-29/total_return_price|11.06|2019-04-03/enterprise_value|137.4814|2019-04-10/enterprise_value|147.7245|2019-04-17/enterprise_value|151.9763|2019-04-24/enterprise_value|146.3716|2019-05-01/enterprise_value|147.3379|2019-05-08/enterprise_value|142.8928|2019-05-15/enterprise_value|142.6996|2019-05-22/enterprise_value|136.3218|2019-05-29/enterprise_value|129.9441
russ2000_2_0573|SLCT|201906|230.572|204.583||27.227|26.59|1099.952|3.244|1096.736|1030.25|216.845|46.395||2.5983|4.7118|10.0805|0.0556|3.7496|12.7079|1.024|0.0417|0.2647|0|-27.0876|0.8365|19.3595|0.18||13.025||5.998|4.421|3.448|11.697|11.31|11.31|134.7757|11.36|2019-07-03/ev_revenues|1.4924|2019-07-10/ev_revenues|1.3845|2019-07-17/ev_revenues|1.3845|2019-07-24/ev_revenues|1.3658|2019-07-31/ev_revenues|1.3807|2019-08-07/ev_revenues|1.1797|2019-08-14/ev_revenues|1.1648|2019-08-21/ev_revenues|1.2355|2019-08-28/ev_revenues|1.2058|2019-07-03/ev_free_cash_flow|6.5385|2019-07-10/ev_free_cash_flow|6.0655|2019-07-17/ev_free_cash_flow|6.0655|2019-07-24/ev_free_cash_flow|5.9839|2019-07-31/ev_free_cash_flow|6.0492|2019-08-07/ev_free_cash_flow|5.1684|2019-08-14/ev_free_cash_flow|5.1032|2019-08-21/ev_free_cash_flow|5.4131|2019-08-28/ev_free_cash_flow|5.2826|2019-07-03/ps_ratio|4.1688|2019-07-10/ps_ratio|4.0651|2019-07-17/ps_ratio|4.0651|2019-07-24/ps_ratio|4.0472|2019-07-31/ps_ratio|4.0615|2019-08-07/ps_ratio|3.8682|2019-08-14/ps_ratio|3.8539|2019-08-21/ps_ratio|3.9219|2019-08-28/ps_ratio|3.8933|2019-07-03/pe_ratio|13.7059|2019-07-10/pe_ratio|13.3647|2019-07-17/pe_ratio|13.3647|2019-07-24/pe_ratio|13.3059|2019-07-31/pe_ratio|13.3529|2019-08-07/pe_ratio|12.7176|2019-08-14/pe_ratio|12.6706|2019-08-21/pe_ratio|12.8941|2019-08-28/pe_ratio|12.8|2019-07-03/price_to_book_value|1.0349|2019-07-10/price_to_book_value|1.0091|2019-07-17/price_to_book_value|1.0091|2019-07-24/price_to_book_value|1.0046|2019-07-31/price_to_book_value|1.0082|2019-08-07/price_to_book_value|0.9602|2019-08-14/price_to_book_value|0.9567|2019-08-21/price_to_book_value|0.9736|2019-08-28/price_to_book_value|0.9665|2019-07-03/peg_ratio|0.087|2019-07-10/peg_ratio|0.0848|2019-07-17/peg_ratio|0.0848|2019-07-24/peg_ratio|0.0844|2019-07-31/peg_ratio|0.0847|2019-08-07/peg_ratio|0.0807|2019-08-14/peg_ratio|0.0804|2019-08-21/peg_ratio|0.0818|2019-08-28/peg_ratio|0.0812|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8549|2019-07-31/percent_of_shares_outstanding|0.7354|2019-08-15/percent_of_shares_outstanding|0.7235|2019-08-30/percent_of_shares_outstanding|0.7872|2019-07-10/price|11.36|2019-07-24/price|11.31|2019-08-07/price|10.81|2019-08-21/price|10.96|2019-07-10/total_return_price|11.36|2019-07-24/total_return_price|11.31|2019-08-07/total_return_price|10.81|2019-08-21/total_return_price|10.96|2019-07-03/enterprise_value|77.2193|2019-07-10/enterprise_value|71.6333|2019-07-17/enterprise_value|71.6333|2019-07-24/enterprise_value|70.6702|2019-07-31/enterprise_value|71.4407|2019-08-07/enterprise_value|61.0392|2019-08-14/enterprise_value|60.2687|2019-08-21/enterprise_value|63.9285|2019-08-28/enterprise_value|62.3876
russ2000_2_0573|SLCT|201909|165.216|150.586||26.926|26.382|1057.585|3.589|1054.024|987.673|212.049|49.634||1.3072|8.414|5.7269|0.0957|4.1008|13.4824|0.9907|0.0856|0.2707|0|6.1211|0.9627|19.0732|0.17||13.316||5.946|4.154|3.239|11.868|11.02|11.02|67.6347|11.52|2019-10-02/ev_revenues|2.3032|2019-10-09/ev_revenues|2.2393|2019-10-16/ev_revenues|2.1753|2019-10-23/ev_revenues|2.2251|2019-10-30/ev_revenues|2.257|2019-11-06/ev_revenues|2.3848|2019-11-13/ev_revenues|2.4701|2019-11-20/ev_revenues|2.3884|2019-11-27/ev_revenues|2.4487|2019-10-02/ev_free_cash_flow|9.6866|2019-10-09/ev_free_cash_flow|9.4178|2019-10-16/ev_free_cash_flow|9.149|2019-10-23/ev_free_cash_flow|9.3581|2019-10-30/ev_free_cash_flow|9.4925|2019-11-06/ev_free_cash_flow|10.0301|2019-11-13/ev_free_cash_flow|10.3885|2019-11-20/ev_free_cash_flow|10.045|2019-11-27/ev_free_cash_flow|10.2989|2019-10-02/ps_ratio|4.2652|2019-10-09/ps_ratio|4.1986|2019-10-16/ps_ratio|4.1319|2019-10-23/ps_ratio|4.1838|2019-10-30/ps_ratio|4.2171|2019-11-06/ps_ratio|4.3504|2019-11-13/ps_ratio|4.4392|2019-11-20/ps_ratio|4.3541|2019-11-27/ps_ratio|4.417|2019-10-02/pe_ratio|15.36|2019-10-09/pe_ratio|15.12|2019-10-16/pe_ratio|14.88|2019-10-23/pe_ratio|15.0667|2019-10-30/pe_ratio|15.1867|2019-11-06/pe_ratio|15.6667|2019-11-13/pe_ratio|15.9867|2019-11-20/pe_ratio|15.68|2019-11-27/pe_ratio|15.9067|2019-10-02/price_to_book_value|1.0058|2019-10-09/price_to_book_value|0.99|2019-10-16/price_to_book_value|0.9743|2019-10-23/price_to_book_value|0.9866|2019-10-30/price_to_book_value|0.9944|2019-11-06/price_to_book_value|1.0258|2019-11-13/price_to_book_value|1.0468|2019-11-20/price_to_book_value|1.0267|2019-11-27/price_to_book_value|1.0416|2019-10-02/peg_ratio|0.2304|2019-10-09/peg_ratio|0.2268|2019-10-16/peg_ratio|0.2232|2019-10-23/peg_ratio|0.226|2019-10-30/peg_ratio|0.2278|2019-11-06/peg_ratio|0.235|2019-11-13/peg_ratio|0.2398|2019-11-20/peg_ratio|0.2352|2019-11-27/peg_ratio|0.2386|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7765|2019-10-31/percent_of_shares_outstanding|0.7433|2019-11-15/percent_of_shares_outstanding|0.6107|2019-11-29/percent_of_shares_outstanding|0.6689|2019-10-02/price|11.52|2019-10-16/price|11.16|2019-10-30/price|11.39|2019-11-13/price|11.99|2019-11-27/price|11.93|2019-10-02/total_return_price|11.52|2019-10-16/total_return_price|11.16|2019-10-30/total_return_price|11.39|2019-11-13/total_return_price|11.99|2019-11-27/total_return_price|11.93|2019-10-02/enterprise_value|120.0849|2019-10-09/enterprise_value|116.7526|2019-10-16/enterprise_value|113.4202|2019-10-23/enterprise_value|116.012|2019-10-30/enterprise_value|117.6782|2019-11-06/enterprise_value|124.3429|2019-11-13/enterprise_value|128.7861|2019-11-20/enterprise_value|124.5281|2019-11-27/enterprise_value|127.6753
russ2000_2_0573|SLCT|201912|155.633|142.397||26.387|26.189|1062.301|3.278|1059.023|992.838|212.775|52.675||2.5979|10.7737|10.9261|0.1101|4.5725|16.4667|1.0782|0.2432|0.2696|0|6.0467|0.2451|18.4535|0.16||13.314||6.145|3.918|3.041|11.868|12.35|12.35|135.4508|11.65|2020-01-02/ev_revenues|2.6987|2020-01-09/ev_revenues|2.457|2020-01-16/ev_revenues|2.5551|2020-01-23/ev_revenues|2.471|2020-01-30/ev_revenues|2.471|2020-02-06/ev_revenues|2.4605|2020-02-13/ev_revenues|2.4815|2020-02-20/ev_revenues|2.457|2020-02-27/ev_revenues|2.1801|2020-01-02/ev_free_cash_flow|11.7856|2020-01-09/ev_free_cash_flow|10.7297|2020-01-16/ev_free_cash_flow|11.1582|2020-01-23/ev_free_cash_flow|10.7909|2020-01-30/ev_free_cash_flow|10.7909|2020-02-06/ev_free_cash_flow|10.745|2020-02-13/ev_free_cash_flow|10.8368|2020-02-20/ev_free_cash_flow|10.7297|2020-02-27/ev_free_cash_flow|9.5208|2020-01-02/ps_ratio|4.497|2020-01-09/ps_ratio|4.2456|2020-01-16/ps_ratio|4.3476|2020-01-23/ps_ratio|4.2602|2020-01-30/ps_ratio|4.2602|2020-02-06/ps_ratio|4.2492|2020-02-13/ps_ratio|4.2711|2020-02-20/ps_ratio|4.2456|2020-02-27/ps_ratio|3.9577|2020-01-02/pe_ratio|18.1471|2020-01-09/pe_ratio|17.1324|2020-01-16/pe_ratio|17.5441|2020-01-23/pe_ratio|17.1912|2020-01-30/pe_ratio|17.1912|2020-02-06/pe_ratio|17.1471|2020-02-13/pe_ratio|17.2353|2020-02-20/pe_ratio|17.1324|2020-02-27/pe_ratio|15.9706|2020-01-02/price_to_book_value|1.0631|2020-01-09/price_to_book_value|1.0036|2020-01-16/price_to_book_value|1.0277|2020-01-23/price_to_book_value|1.0071|2020-01-30/price_to_book_value|1.0071|2020-02-06/price_to_book_value|1.0045|2020-02-13/price_to_book_value|1.0097|2020-02-20/price_to_book_value|1.0036|2020-02-27/price_to_book_value|0.9356|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2491|2020-01-31/percent_of_shares_outstanding|0.2162|2020-02-14/percent_of_shares_outstanding|0.1073|2020-02-28/percent_of_shares_outstanding|0.1278|2020-01-09/price|11.65|2020-01-23/price|11.69|2020-02-06/price|11.66|2020-02-20/price|11.65|2020-01-09/total_return_price|11.65|2020-01-23/total_return_price|11.69|2020-02-06/total_return_price|11.66|2020-02-20/total_return_price|11.65|2020-01-02/enterprise_value|141.1684|2020-01-09/enterprise_value|128.5207|2020-01-16/enterprise_value|133.6531|2020-01-23/enterprise_value|129.2539|2020-01-30/enterprise_value|129.2539|2020-02-06/enterprise_value|128.704|2020-02-13/enterprise_value|129.8038|2020-02-20/enterprise_value|128.5207|2020-02-27/enterprise_value|114.0399
russ2000_2_0573|SLCT|202003|135.824|120.312||26.282|26.01|1051.409|22.717|1028.692|982.651|212.085|53.779||0.9234|6.9078|4.0324|0.0592|2.6895|10.8529|0.6266||0.2705|0|11.1022|0.2626|18.2871|0.06||12.904||6.658|1.384|1.104|11.46|7.06|7.06|48.2999|7.14|2020-04-02/ev_revenues|1.2553|2020-04-09/ev_revenues|1.3309|2020-04-16/ev_revenues|1.1213|2020-04-23/ev_revenues|1.2931|2020-04-30/ev_revenues|1.6195|2020-05-07/ev_revenues|1.2587|2020-05-14/ev_revenues|1.087|2020-05-21/ev_revenues|1.3|2020-05-28/ev_revenues|1.4477|2020-04-02/ev_free_cash_flow|5.3358|2020-04-09/ev_free_cash_flow|5.6571|2020-04-16/ev_free_cash_flow|4.7664|2020-04-23/ev_free_cash_flow|5.4965|2020-04-30/ev_free_cash_flow|6.8837|2020-05-07/ev_free_cash_flow|5.3504|2020-05-14/ev_free_cash_flow|4.6203|2020-05-21/ev_free_cash_flow|5.5257|2020-05-28/ev_free_cash_flow|6.1536|2020-04-02/ps_ratio|2.553|2020-04-09/ps_ratio|2.6317|2020-04-16/ps_ratio|2.4136|2020-04-23/ps_ratio|2.5924|2020-04-30/ps_ratio|2.932|2020-05-07/ps_ratio|2.5566|2020-05-14/ps_ratio|2.3778|2020-05-21/ps_ratio|2.5995|2020-05-28/ps_ratio|2.7533|2020-04-02/pe_ratio|12.5263|2020-04-09/pe_ratio|12.9123|2020-04-16/pe_ratio|11.8421|2020-04-23/pe_ratio|12.7193|2020-04-30/pe_ratio|14.386|2020-05-07/pe_ratio|12.5439|2020-05-14/pe_ratio|11.6667|2020-05-21/pe_ratio|12.7544|2020-05-28/pe_ratio|13.5088|2020-04-02/price_to_book_value|0.6079|2020-04-09/price_to_book_value|0.6266|2020-04-16/price_to_book_value|0.5747|2020-04-23/price_to_book_value|0.6172|2020-04-30/price_to_book_value|0.6981|2020-05-07/price_to_book_value|0.6087|2020-05-14/price_to_book_value|0.5661|2020-05-21/price_to_book_value|0.6189|2020-05-28/price_to_book_value|0.6555|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.318|2020-04-30/percent_of_shares_outstanding|0.3732|2020-05-15/percent_of_shares_outstanding|0.4595|2020-05-29/percent_of_shares_outstanding|0.434|2020-04-02/price|7.14|2020-04-16/price|6.75|2020-04-30/price|8.2|2020-05-14/price|6.65|2020-05-28/price|7.7|2020-04-02/total_return_price|7.14|2020-04-16/total_return_price|6.75|2020-04-30/total_return_price|8.2|2020-05-14/total_return_price|6.65|2020-05-28/total_return_price|7.7|2020-04-02/enterprise_value|65.9777|2020-04-09/enterprise_value|69.95|2020-04-16/enterprise_value|58.936|2020-04-23/enterprise_value|67.9638|2020-04-30/enterprise_value|85.1167|2020-05-07/enterprise_value|66.1583|2020-05-14/enterprise_value|57.1304|2020-05-21/enterprise_value|68.3249|2020-05-28/enterprise_value|76.0889
russ2000_2_0573|SLCT|202006|258.642|244.516||29.846|43.77|1407.422|22.054|1385.368|1338.753|211.538|54.46||1.6607|-5.1758|7.0589|-0.0258|2.975|14.5965|0.7083||0.2712|0|11.0698|0.7344|18.0301|0.04||13.265||6.834|0.83|0.681|11.854|8.32|8.32|87.2834|7.28|2020-07-02/ev_revenues|-0.9124|2020-07-09/ev_revenues|-1.0815|2020-07-16/ev_revenues|-0.9124|2020-07-23/ev_revenues|-0.865|2020-07-30/ev_revenues|-0.8853|2020-08-06/ev_revenues|-1.0477|2020-08-13/ev_revenues|-0.838|2020-08-20/ev_revenues|-0.9327|2020-08-27/ev_revenues|-1.0308|2020-07-02/ev_free_cash_flow|-4.5722|2020-07-09/ev_free_cash_flow|-5.4199|2020-07-16/ev_free_cash_flow|-4.5722|2020-07-23/ev_free_cash_flow|-4.3349|2020-07-30/ev_free_cash_flow|-4.4366|2020-08-06/ev_free_cash_flow|-5.2504|2020-08-13/ev_free_cash_flow|-4.1992|2020-08-20/ev_free_cash_flow|-4.6739|2020-08-27/ev_free_cash_flow|-5.1656|2020-07-02/ps_ratio|2.7202|2020-07-09/ps_ratio|2.5454|2020-07-16/ps_ratio|2.7202|2020-07-23/ps_ratio|2.7692|2020-07-30/ps_ratio|2.7482|2020-08-06/ps_ratio|2.5804|2020-08-13/ps_ratio|2.7972|2020-08-20/ps_ratio|2.6993|2020-08-27/ps_ratio|2.5979|2020-07-02/pe_ratio|18.093|2020-07-09/pe_ratio|16.9302|2020-07-16/pe_ratio|18.093|2020-07-23/pe_ratio|18.4186|2020-07-30/pe_ratio|18.2791|2020-08-06/pe_ratio|17.1628|2020-08-13/pe_ratio|18.6047|2020-08-20/pe_ratio|17.9535|2020-08-27/pe_ratio|17.2791|2020-07-02/price_to_book_value|0.657|2020-07-09/price_to_book_value|0.6147|2020-07-16/price_to_book_value|0.657|2020-07-23/price_to_book_value|0.6688|2020-07-30/price_to_book_value|0.6637|2020-08-06/price_to_book_value|0.6232|2020-08-13/price_to_book_value|0.6755|2020-08-20/price_to_book_value|0.6519|2020-08-27/price_to_book_value|0.6274|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8831|2020-07-31/percent_of_shares_outstanding|0.8075|2020-08-14/percent_of_shares_outstanding|0.7526|2020-08-31/percent_of_shares_outstanding|0.7388|2020-07-09/price|7.28|2020-07-23/price|7.92|2020-08-06/price|7.38|2020-08-20/price|7.72|2020-07-09/total_return_price|7.28|2020-07-23/total_return_price|7.92|2020-08-06/total_return_price|7.38|2020-08-20/total_return_price|7.72|2020-07-02/enterprise_value|-48.173|2020-07-09/enterprise_value|-57.1043|2020-07-16/enterprise_value|-48.173|2020-07-23/enterprise_value|-45.6722|2020-07-30/enterprise_value|-46.744|2020-08-06/enterprise_value|-55.318|2020-08-13/enterprise_value|-44.2432|2020-08-20/enterprise_value|-49.2447|2020-08-27/enterprise_value|-54.4249
russ2000_2_0573|SLCT|202009|||||||||||||-1.1289||-5.6573||2.4965|16.6047|0.6029|||0||0.6397||||||||||7.47|7.47|-59.605|7.39|2020-10-01/ev_revenues|-1.055|2020-10-08/ev_revenues|-0.9606|2020-10-15/ev_revenues|-0.9404|2020-10-22/ev_revenues|-0.9505|2020-10-01/ev_free_cash_flow|-5.2867|2020-10-08/ev_free_cash_flow|-4.814|2020-10-15/ev_free_cash_flow|-4.7128|2020-10-22/ev_free_cash_flow|-4.7634|2020-10-01/ps_ratio|2.5839|2020-10-08/ps_ratio|2.6818|2020-10-15/ps_ratio|2.7028|2020-10-22/ps_ratio|2.6923|2020-10-23/ps_ratio|2.7937|2020-10-01/pe_ratio|17.186|2020-10-08/pe_ratio|17.8372|2020-10-15/pe_ratio|17.9767|2020-10-22/pe_ratio|17.907|2020-10-23/pe_ratio|18.5814|2020-10-01/price_to_book_value|0.6214|2020-10-08/price_to_book_value|0.6449|2020-10-15/price_to_book_value|0.65|2020-10-22/price_to_book_value|0.6474|2020-10-23/price_to_book_value|0.6718|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.39|2020-10-15/price|7.73|2020-10-23/price|7.99|2020-10-01/total_return_price|7.39|2020-10-15/total_return_price|7.73|2020-10-23/total_return_price|7.99|2020-10-01/enterprise_value|-55.701|2020-10-08/enterprise_value|-50.7208|2020-10-15/enterprise_value|-49.6536|2020-10-22/enterprise_value|-50.1872