russ2000_2_0571|SITE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0571|SITE|Long Name|SiteOne Landscape Supply Inc Total Current Assets (Quarterly) (USD)|SiteOne Landscape Supply Inc Cash and Short Term Investments (Quarterly) (USD)|SiteOne Landscape Supply Inc Inventories (Quarterly) (USD)|SiteOne Landscape Supply Inc Net PP&E (Quarterly) (USD)|SiteOne Landscape Supply Inc Goodwill and Intangibles (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Current Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Long Term Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Deposits (Quarterly) (USD)|SiteOne Landscape Supply Inc Book Value (Quarterly) (USD)|SiteOne Landscape Supply Inc Retained Earnings (Quarterly) (USD)|SiteOne Landscape Supply Inc Treasury Stock (Quarterly) (USD)|SiteOne Landscape Supply Inc EV to Revenues|SiteOne Landscape Supply Inc EV to Earnings|SiteOne Landscape Supply Inc EV to Free Cash Flow|SiteOne Landscape Supply Inc EV to Assets (Quarterly)|SiteOne Landscape Supply Inc PS Ratio|SiteOne Landscape Supply Inc PE Ratio|SiteOne Landscape Supply Inc Price to Book Value|SiteOne Landscape Supply Inc PEG Ratio|SiteOne Landscape Supply Inc Debt to Equity Ratio|SiteOne Landscape Supply Inc Dividend Yield|SiteOne Landscape Supply Inc Shareholder Yield (TTM)|SiteOne Landscape Supply Inc Percent of Shares Outstanding Short|SiteOne Landscape Supply Inc Average Diluted Shares Outstanding (Quarterly)|SiteOne Landscape Supply Inc EPS Diluted (Quarterly) (USD)|SiteOne Landscape Supply Inc Dividend Per Share (Quarterly) (USD)|SiteOne Landscape Supply Inc Revenue (Quarterly) (USD)|SiteOne Landscape Supply Inc Gross Profit (Quarterly) (USD)|SiteOne Landscape Supply Inc SG&A Expense (Quarterly) (USD)|SiteOne Landscape Supply Inc Pre-Tax Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Net Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Net Interest Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Price (USD)|SiteOne Landscape Supply Inc Total Return Price (USD)|SiteOne Landscape Supply Inc Enterprise Value (USD)||
russ2000_2_0571|SITE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0571|SITE|201412|395.5|10.6|242.1|53.5|98.4|476.9|113.1|363.8||78.8|-10.3|||||||||||||||||||||||||||
russ2000_2_0571|SITE|201503|||||||||||||||||||||||||14.2495|-1.2281||225.8|58.6|73.1|-16.1|-9.8|-2.4|||||
russ2000_2_0571|SITE|201506|555.2|22.1|302.2|63.9|143.1|678.2|223.5|454.7||92.9|-5.2||||||||||2.0463||||14.3867|0.59||481.5|147.5|91.3|54.3|33.2|-2.6|||||
russ2000_2_0571|SITE|201509|||||||||||||||||||||||||14.2495|0.007||404.5|118.4|98.2|18.8|11.4|-2.7|||||
russ2000_2_0571|SITE|201512|442.2|20.1|265.9|66.2|152.3|580.9|144.8|436.1||87.8|-24.2||||||||||2.0239||||14.2495|-1.172||339.8|104.6|110.7|-8.6|-5.9|-3.7|||||
russ2000_2_0571|SITE|201603|558.3|20.5|324.1|64.9|163|718.1|248.8|469.3||76.7|-36.2||||||||||2.7314||||14.2495|-0.85||328.5|97|104.6|-9|-5.6|-2.6||||26.67|2016-05-12/ev_revenues|0.8001|2016-05-19/ev_revenues|0.8472|2016-05-26/ev_revenues|0.8271|2016-05-12/ev_free_cash_flow|14.6133|2016-05-19/ev_free_cash_flow|15.4729|2016-05-26/ev_free_cash_flow|15.1058|2016-05-12/ps_ratio|0.2451|2016-05-19/ps_ratio|0.2621|2016-05-26/ps_ratio|0.2548|2016-05-12/price_to_book_value|13.7496|2016-05-19/price_to_book_value|14.7033|2016-05-26/price_to_book_value|14.296|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/percent_of_shares_outstanding|0.0176|2016-05-12/price|26.67|2016-05-19/price|28.52|2016-05-26/price|27.73|2016-05-12/total_return_price|26.67|2016-05-19/total_return_price|28.52|2016-05-26/total_return_price|27.73|2016-05-12/enterprise_value|1243.5905|2016-05-19/enterprise_value|1316.7435|2016-05-26/enterprise_value|1285.5052
russ2000_2_0571|SITE|201606|591.8|19|323.3|66.5|165.5|696.2|249.9|446.3||137.1|-79.1||1.0915|64.6022|29.3946|2.0777|0.3783||9.8034||2.9635|0|-6.0832|1.0077|27.8746|-3.18||513.4|168.5|118|45|26.9|-6.5|33.99|33.99|1731.3394|34.78|2016-07-07/ev_revenues|1.1112|2016-07-14/ev_revenues|1.1316|2016-07-21/ev_revenues|1.1743|2016-07-28/ev_revenues|1.2146|2016-08-04/ev_revenues|1.1765|2016-08-11/ev_revenues|1.1999|2016-08-18/ev_revenues|1.1768|2016-08-25/ev_revenues|1.2117|2016-07-07/ev_free_cash_flow|29.9249|2016-07-14/ev_free_cash_flow|30.4754|2016-07-21/ev_free_cash_flow|31.6234|2016-07-28/ev_free_cash_flow|32.711|2016-08-04/ev_free_cash_flow|31.6838|2016-08-11/ev_free_cash_flow|32.3149|2016-08-18/ev_free_cash_flow|31.6906|2016-08-25/ev_free_cash_flow|32.6304|2016-07-07/ps_ratio|0.3871|2016-07-14/ps_ratio|0.3963|2016-07-21/ps_ratio|0.4153|2016-07-28/ps_ratio|0.4333|2016-08-04/ps_ratio|0.4163|2016-08-11/ps_ratio|0.4268|2016-08-18/ps_ratio|0.4164|2016-08-25/ps_ratio|0.432|2016-07-07/price_to_book_value|10.0312|2016-07-14/price_to_book_value|10.2677|2016-07-21/price_to_book_value|10.7609|2016-07-28/price_to_book_value|11.2281|2016-08-04/price_to_book_value|10.7869|2016-08-11/price_to_book_value|11.058|2016-08-18/price_to_book_value|10.7897|2016-08-25/price_to_book_value|11.1935|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2476|2016-07-29/percent_of_shares_outstanding|1.1216|2016-08-15/percent_of_shares_outstanding|1.0972|2016-08-31/percent_of_shares_outstanding|1.1812|2016-07-07/price|34.78|2016-07-14/price|35.6|2016-07-21/price|37.31|2016-07-28/price|38.93|2016-08-04/price|37.4|2016-08-11/price|38.34|2016-08-18/price|37.41|2016-08-25/price|38.81|2016-07-07/total_return_price|34.78|2016-07-14/total_return_price|35.6|2016-07-21/total_return_price|37.31|2016-07-28/total_return_price|38.93|2016-08-04/total_return_price|37.4|2016-08-11/total_return_price|38.34|2016-08-18/total_return_price|37.41|2016-08-25/total_return_price|38.81|2016-07-07/enterprise_value|1762.5777|2016-07-14/enterprise_value|1795.0023|2016-07-21/enterprise_value|1862.6195|2016-07-28/enterprise_value|1926.6778|2016-08-04/enterprise_value|1866.1783|2016-08-11/enterprise_value|1903.3479|2016-08-18/enterprise_value|1866.5737|2016-08-25/enterprise_value|1921.9328
russ2000_2_0571|SITE|201609|590.9|25.9|310.4|67.9|172.1|687.2|207.9|479.3||152.8|-64.2||1.1336|60.3746|30.5291|2.1778|0.3971||10.2908||2.8436|0|-3.4193|2.9168|41.009|0.36||444.5|138.4|107.7|25.6|14.9|-6.3|35.68|35.68|1798.1657|36.15|2016-10-06/ev_revenues|1.1303|2016-10-13/ev_revenues|1.0928|2016-10-20/ev_revenues|1.0284|2016-10-27/ev_revenues|0.989|2016-11-03/ev_revenues|0.9802|2016-11-10/ev_revenues|0.9965|2016-11-17/ev_revenues|1.1103|2016-11-25/ev_revenues|1.1169|2016-10-06/ev_free_cash_flow|72.6502|2016-10-13/ev_free_cash_flow|70.2433|2016-10-20/ev_free_cash_flow|66.1015|2016-10-27/ev_free_cash_flow|63.5696|2016-11-03/ev_free_cash_flow|63.0069|2016-11-10/ev_free_cash_flow|64.0541|2016-11-17/ev_free_cash_flow|71.3686|2016-11-25/ev_free_cash_flow|71.7906|2016-10-06/ps_ratio|0.5412|2016-10-13/ps_ratio|0.5181|2016-10-20/ps_ratio|0.4785|2016-10-27/ps_ratio|0.4542|2016-11-03/ps_ratio|0.4488|2016-11-10/ps_ratio|0.4589|2016-11-17/ps_ratio|0.5289|2016-11-25/ps_ratio|0.533|2016-10-06/price_to_book_value|9.355|2016-10-13/price_to_book_value|8.9565|2016-10-20/price_to_book_value|8.2707|2016-10-27/price_to_book_value|7.8515|2016-11-03/price_to_book_value|7.7583|2016-11-10/price_to_book_value|7.9317|2016-11-17/price_to_book_value|9.1428|2016-11-25/price_to_book_value|9.2127|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.742|2016-10-31/percent_of_shares_outstanding|3.2921|2016-11-15/percent_of_shares_outstanding|3.4817|2016-11-30/percent_of_shares_outstanding|4.3781|2016-10-06/price|36.15|2016-10-13/price|34.61|2016-10-20/price|31.96|2016-10-27/price|30.34|2016-11-03/price|29.98|2016-11-10/price|30.65|2016-11-17/price|35.33|2016-11-25/price|35.6|2016-10-06/total_return_price|36.15|2016-10-13/total_return_price|34.61|2016-10-20/total_return_price|31.96|2016-10-27/total_return_price|30.34|2016-11-03/total_return_price|29.98|2016-11-10/total_return_price|30.65|2016-11-17/total_return_price|35.33|2016-11-25/total_return_price|35.6|2016-10-06/enterprise_value|1838.0505|2016-10-13/enterprise_value|1777.1555|2016-10-20/enterprise_value|1672.3687|2016-10-27/enterprise_value|1608.3103|2016-11-03/enterprise_value|1594.0752|2016-11-10/enterprise_value|1620.5684|2016-11-17/enterprise_value|1805.6259|2016-11-25/enterprise_value|1816.3023
russ2000_2_0571|SITE|201612|490|16.3|289.6|69.8|174.1|593.8|185.5|408.3||148.8|-69.7||1.0957|56.6177|70.4309|2.333|0.5199||8.9876||2.5235|0|-5.4686|4.1654|39.5763|-0.14||361.7|111.7|116.2|-9.7|-5.6|-6.7|34.73|34.73|1781.9006|36.5|2017-01-06/ev_revenues|1.0944|2017-01-13/ev_revenues|1.0844|2017-01-20/ev_revenues|1.1127|2017-01-27/ev_revenues|1.1264|2017-02-03/ev_revenues|1.1345|2017-02-10/ev_revenues|1.1478|2017-02-17/ev_revenues|1.148|2017-02-24/ev_revenues|1.1614|2017-01-06/ev_free_cash_flow|28.1396|2017-01-13/ev_free_cash_flow|27.8802|2017-01-20/ev_free_cash_flow|28.6088|2017-01-27/ev_free_cash_flow|28.9607|2017-02-03/ev_free_cash_flow|29.1707|2017-02-10/ev_free_cash_flow|29.5102|2017-02-17/ev_free_cash_flow|29.5164|2017-02-24/ev_free_cash_flow|29.8622|2017-01-06/ps_ratio|0.6794|2017-01-13/ps_ratio|0.6716|2017-01-20/ps_ratio|0.6935|2017-01-27/ps_ratio|0.7042|2017-02-03/ps_ratio|0.7105|2017-02-10/ps_ratio|0.7207|2017-02-17/ps_ratio|0.7209|2017-02-24/ps_ratio|0.7313|2017-01-06/price_to_book_value|9.708|2017-01-13/price_to_book_value|9.5963|2017-01-20/price_to_book_value|9.9101|2017-01-27/price_to_book_value|10.0617|2017-02-03/price_to_book_value|10.1521|2017-02-10/price_to_book_value|10.2984|2017-02-17/price_to_book_value|10.3011|2017-02-24/price_to_book_value|10.45|2017-01-03/peg_ratio|-0.0842|2017-01-10/peg_ratio|-0.0862|2017-01-17/peg_ratio|-0.0855|2017-01-24/peg_ratio|-0.0881|2017-01-31/peg_ratio|-0.0906|2017-02-07/peg_ratio|-0.0906|2017-02-14/peg_ratio|-0.0916|2017-02-21/peg_ratio|-0.0928|2017-02-28/peg_ratio|-0.0925|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4861|2017-01-31/percent_of_shares_outstanding|5.7864|2017-02-15/percent_of_shares_outstanding|6.1276|2017-02-28/percent_of_shares_outstanding|6.084|2017-01-06/price|36.5|2017-01-13/price|36.08|2017-01-20/price|37.26|2017-01-27/price|37.83|2017-02-03/price|38.17|2017-02-10/price|38.72|2017-02-17/price|38.73|2017-02-24/price|39.29|2017-01-06/total_return_price|36.5|2017-01-13/total_return_price|36.08|2017-01-20/total_return_price|37.26|2017-01-27/total_return_price|37.83|2017-02-03/total_return_price|38.17|2017-02-10/total_return_price|38.72|2017-02-17/total_return_price|38.73|2017-02-24/total_return_price|39.29|2017-01-06/enterprise_value|1803.7459|2017-01-13/enterprise_value|1787.1237|2017-01-20/enterprise_value|1833.8241|2017-01-27/enterprise_value|1856.3828|2017-02-03/enterprise_value|1869.8388|2017-02-10/enterprise_value|1891.606|2017-02-17/enterprise_value|1892.0017|2017-02-24/enterprise_value|1914.1646
russ2000_2_0571|SITE|201703|633.5|15.9|389.3|71.6|220.5|795.1|264.3|530.8||139.9|-80.2||1.4449|93.0215|-1593.7689|2.5568|1.0831||13.698|-0.1112|3.5039|0|-3.2823|5.755|39.619|-0.26||335|100.9|113.7|-18.1|-10.5|-6.2|48.41|48.41|2390.6534|49.17|2017-04-07/ev_revenues|1.4643|2017-04-17/ev_revenues|1.4133|2017-04-24/ev_revenues|1.4507|2017-05-01/ev_revenues|1.4488|2017-05-08/ev_revenues|1.4723|2017-05-15/ev_revenues|1.4596|2017-05-22/ev_revenues|1.4871|2017-05-30/ev_revenues|1.5243|2017-04-07/ev_free_cash_flow|-1615.2452|2017-04-17/ev_free_cash_flow|-1558.9717|2017-04-24/ev_free_cash_flow|-1600.1861|2017-05-01/ev_free_cash_flow|-1598.0725|2017-05-08/ev_free_cash_flow|-1624.0113|2017-05-15/ev_free_cash_flow|-1609.9858|2017-05-22/ev_free_cash_flow|-1640.4185|2017-05-30/ev_free_cash_flow|-1681.4365|2017-04-07/ps_ratio|1.1001|2017-04-17/ps_ratio|1.0525|2017-04-24/ps_ratio|1.0874|2017-05-01/ps_ratio|1.0856|2017-05-08/ps_ratio|1.1057|2017-05-15/ps_ratio|1.0939|2017-05-22/ps_ratio|1.1196|2017-05-30/ps_ratio|1.1543|2017-04-07/price_to_book_value|13.9283|2017-04-17/price_to_book_value|13.3249|2017-04-24/price_to_book_value|13.7668|2017-05-01/price_to_book_value|13.7442|2017-05-08/price_to_book_value|14.0223|2017-05-15/price_to_book_value|13.8719|2017-05-22/price_to_book_value|14.1982|2017-05-30/price_to_book_value|14.638|2017-04-04/peg_ratio|-0.1208|2017-04-11/peg_ratio|-0.1201|2017-04-18/peg_ratio|-0.115|2017-04-25/peg_ratio|-0.1188|2017-05-02/peg_ratio|-0.1185|2017-05-09/peg_ratio|-0.1219|2017-05-16/peg_ratio|-0.1217|2017-05-23/peg_ratio|-0.1249|2017-05-30/peg_ratio|-0.1272|2017-05-31/peg_ratio|-0.1311|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.9647|2017-04-28/percent_of_shares_outstanding|6.1182|2017-05-15/percent_of_shares_outstanding|4.6324|2017-05-31/percent_of_shares_outstanding|6.3799|2017-04-07/price|49.17|2017-04-17/price|47.04|2017-04-24/price|48.6|2017-05-01/price|48.52|2017-05-08/price|49.42|2017-05-15/price|48.89|2017-05-22/price|50.04|2017-05-30/price|51.59|2017-04-07/total_return_price|49.17|2017-04-17/total_return_price|47.04|2017-04-24/total_return_price|48.6|2017-05-01/total_return_price|48.52|2017-05-08/total_return_price|49.42|2017-05-15/total_return_price|48.89|2017-05-22/total_return_price|50.04|2017-05-30/total_return_price|51.59|2017-04-07/enterprise_value|2422.8678|2017-04-17/enterprise_value|2338.4576|2017-04-24/enterprise_value|2400.2791|2017-05-01/enterprise_value|2397.1088|2017-05-08/enterprise_value|2436.017|2017-05-15/enterprise_value|2414.9788|2017-05-22/enterprise_value|2460.6278|2017-05-30/enterprise_value|2522.1547
russ2000_2_0571|SITE|201706|693.1|20.2|392.6|73|216.3|804.7|284.4|520.3||186.9|-36||1.5159|58.7282|-1672.1744|2.5467|1.1464|50.5437|14.5387|-0.128|2.5629|0|-2.6663|9.6763|41.3253|1.07||608.6|202.4|126.6|70.5|44.2|-6.6|51.24|51.24|2508.2616|53.5|2017-07-05/ev_revenues|1.4769|2017-07-12/ev_revenues|1.473|2017-07-19/ev_revenues|1.425|2017-07-26/ev_revenues|1.468|2017-08-02/ev_revenues|1.4439|2017-08-09/ev_revenues|1.4502|2017-08-16/ev_revenues|1.4264|2017-08-23/ev_revenues|1.3789|2017-08-30/ev_revenues|1.3907|2017-07-05/ev_free_cash_flow|136.7324|2017-07-12/ev_free_cash_flow|136.3751|2017-07-19/ev_free_cash_flow|131.9326|2017-07-26/ev_free_cash_flow|135.9059|2017-08-02/ev_free_cash_flow|133.6775|2017-08-09/ev_free_cash_flow|134.2631|2017-08-16/ev_free_cash_flow|132.0554|2017-08-23/ev_free_cash_flow|127.6609|2017-08-30/ev_free_cash_flow|128.7543|2017-07-05/ps_ratio|1.2347|2017-07-12/ps_ratio|1.2308|2017-07-19/ps_ratio|1.1818|2017-07-26/ps_ratio|1.2255|2017-08-02/ps_ratio|1.201|2017-08-09/ps_ratio|1.2072|2017-08-16/ps_ratio|1.183|2017-08-23/ps_ratio|1.1348|2017-08-30/ps_ratio|1.1468|2017-07-07/pe_ratio|51.9417|2017-07-14/pe_ratio|51|2017-07-21/pe_ratio|51.0874|2017-07-28/pe_ratio|50.9417|2017-08-04/pe_ratio|51.1553|2017-08-11/pe_ratio|49.3981|2017-08-18/pe_ratio|47.9029|2017-08-25/pe_ratio|46.9903|2017-07-05/price_to_book_value|11.3721|2017-07-12/price_to_book_value|11.3359|2017-07-19/price_to_book_value|10.8867|2017-07-26/price_to_book_value|11.2885|2017-08-02/price_to_book_value|11.0632|2017-08-09/price_to_book_value|11.1224|2017-08-16/price_to_book_value|10.8991|2017-08-23/price_to_book_value|10.4547|2017-08-30/price_to_book_value|10.5653|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.2175|2017-07-31/percent_of_shares_outstanding|9.5807|2017-08-15/percent_of_shares_outstanding|9.3167|2017-08-31/percent_of_shares_outstanding|9.3639|2017-07-05/price|53.5|2017-07-12/price|53.33|2017-07-19/price|51.21|2017-07-26/price|53.1|2017-08-02/price|52.04|2017-08-09/price|52.31|2017-08-16/price|51.26|2017-08-23/price|49.17|2017-08-30/price|49.69|2017-07-05/total_return_price|53.5|2017-07-12/total_return_price|53.33|2017-07-19/total_return_price|51.21|2017-07-26/total_return_price|53.1|2017-08-02/total_return_price|52.04|2017-08-09/total_return_price|52.31|2017-08-16/total_return_price|51.26|2017-08-23/total_return_price|49.17|2017-08-30/total_return_price|49.69|2017-07-05/enterprise_value|2584.2426|2017-07-12/enterprise_value|2577.4889|2017-07-19/enterprise_value|2493.5269|2017-07-26/enterprise_value|2568.6223|2017-08-02/enterprise_value|2526.5053|2017-08-09/enterprise_value|2537.5732|2017-08-16/enterprise_value|2495.8468|2017-08-23/enterprise_value|2412.7912|2017-08-30/enterprise_value|2433.4558
russ2000_2_0571|SITE|201709|681.8|24.1|374.6|77.8|215.4|779.3|253.1|526.2||205.7|-19.2||1.5674|61.4281|145.1126|2.8064|1.3263|56.4078|12.2195||2.3311|0|-0.699|10.1497|41.3734|0.41||502.4|160.3|128.1|27.6|16.9|-6.2|57.47|57.47|2742.6291|61.69|2017-10-04/ev_revenues|1.609|2017-10-11/ev_revenues|1.622|2017-10-18/ev_revenues|1.6244|2017-10-25/ev_revenues|1.6277|2017-11-01/ev_revenues|1.6471|2017-11-08/ev_revenues|1.6256|2017-11-15/ev_revenues|1.7558|2017-11-22/ev_revenues|1.8277|2017-11-29/ev_revenues|1.8609|2017-10-04/ev_free_cash_flow|80.3476|2017-10-11/ev_free_cash_flow|80.9957|2017-10-18/ev_free_cash_flow|81.1166|2017-10-25/ev_free_cash_flow|81.2813|2017-11-01/ev_free_cash_flow|82.248|2017-11-08/ev_free_cash_flow|81.1742|2017-11-15/ev_free_cash_flow|87.6777|2017-11-22/ev_free_cash_flow|91.27|2017-11-29/ev_free_cash_flow|92.9288|2017-10-04/ps_ratio|1.3812|2017-10-11/ps_ratio|1.3944|2017-10-18/ps_ratio|1.3969|2017-10-25/ps_ratio|1.4002|2017-11-01/ps_ratio|1.4199|2017-11-08/ps_ratio|1.398|2017-11-15/ps_ratio|1.5305|2017-11-22/ps_ratio|1.6038|2017-11-29/ps_ratio|1.6376|2017-10-06/pe_ratio|57.8241|2017-10-13/pe_ratio|57.6759|2017-10-20/pe_ratio|57.963|2017-10-27/pe_ratio|58.713|2017-11-03/pe_ratio|58.8704|2017-11-10/pe_ratio|61.787|2017-11-17/pe_ratio|65.9259|2017-11-24/pe_ratio|66.5833|2017-10-04/price_to_book_value|11.926|2017-10-11/price_to_book_value|12.0401|2017-10-18/price_to_book_value|12.0613|2017-10-25/price_to_book_value|12.0903|2017-11-01/price_to_book_value|12.2605|2017-11-08/price_to_book_value|12.0715|2017-11-15/price_to_book_value|13.216|2017-11-22/price_to_book_value|13.8482|2017-11-29/price_to_book_value|14.1401|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6305|2017-10-31/percent_of_shares_outstanding|9.204|2017-11-15/percent_of_shares_outstanding|9.6136|2017-11-30/percent_of_shares_outstanding|9.2814|2017-10-04/price|61.69|2017-10-11/price|62.28|2017-10-18/price|62.39|2017-10-25/price|62.54|2017-11-01/price|63.42|2017-11-08/price|62.44|2017-11-15/price|68.36|2017-11-22/price|71.63|2017-11-29/price|73.14|2017-10-04/total_return_price|61.69|2017-10-11/total_return_price|62.28|2017-10-18/total_return_price|62.39|2017-10-25/total_return_price|62.54|2017-11-01/total_return_price|63.42|2017-11-08/total_return_price|62.44|2017-11-15/total_return_price|68.36|2017-11-22/total_return_price|71.63|2017-11-29/total_return_price|73.14|2017-10-04/enterprise_value|2908.583|2017-10-11/enterprise_value|2932.0452|2017-10-18/enterprise_value|2936.4195|2017-10-25/enterprise_value|2942.3844|2017-11-01/enterprise_value|2977.3787|2017-11-08/enterprise_value|2938.5077|2017-11-15/enterprise_value|3173.9336|2017-11-22/enterprise_value|3303.9747|2017-11-29/enterprise_value|3364.0242
russ2000_2_0571|SITE|201712|601.9|16.7|338.3|79.7|219.3|697.9|205.8|492.1||212.8|-15.1||1.9274|64.3141|96.2465|3.8559|1.7052|71.0185|14.724||2.1786|0|-0.278|8.7516|45.0323|0.06||415.7|131.9|133.8|-7.4|4|-6.2|76.16|76.16|3484.1233|73.62|2018-01-03/ev_revenues|1.8201|2018-01-10/ev_revenues|1.7617|2018-01-17/ev_revenues|1.7911|2018-01-24/ev_revenues|1.8147|2018-01-31/ev_revenues|1.8746|2018-02-07/ev_revenues|1.8085|2018-02-14/ev_revenues|1.8935|2018-02-21/ev_revenues|1.7837|2018-02-28/ev_revenues|1.7201|2018-01-03/ev_free_cash_flow|11294.9427|2018-01-10/ev_free_cash_flow|10932.6722|2018-01-17/ev_free_cash_flow|11115.1393|2018-01-24/ev_free_cash_flow|11261.6458|2018-01-26/ev_free_cash_flow|11991.5142|2018-02-02/ev_free_cash_flow|11374.8553|2018-02-09/ev_free_cash_flow|11149.7681|2018-02-16/ev_free_cash_flow|11976.8635|2018-02-23/ev_free_cash_flow|11365.193|2018-01-03/ps_ratio|1.6544|2018-01-10/ps_ratio|1.5933|2018-01-17/ps_ratio|1.6241|2018-01-24/ps_ratio|1.6488|2018-01-31/ps_ratio|1.7115|2018-02-07/ps_ratio|1.6423|2018-02-14/ps_ratio|1.7313|2018-02-21/ps_ratio|1.6135|2018-02-28/ps_ratio|1.547|2018-01-05/pe_ratio|56.9688|2018-01-12/pe_ratio|55.8438|2018-01-19/pe_ratio|57.2891|2018-01-26/pe_ratio|61.6016|2018-02-02/pe_ratio|57.9844|2018-02-09/pe_ratio|56.6641|2018-02-16/pe_ratio|61.5156|2018-02-23/pe_ratio|57.8281|2018-01-03/price_to_book_value|13.8232|2018-01-10/price_to_book_value|13.3125|2018-01-17/price_to_book_value|13.5697|2018-01-24/price_to_book_value|13.7763|2018-01-31/price_to_book_value|14.3001|2018-02-07/price_to_book_value|13.7218|2018-02-14/price_to_book_value|14.4654|2018-02-21/price_to_book_value|13.5047|2018-02-28/price_to_book_value|12.948|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.0347|2018-01-31/percent_of_shares_outstanding|7.2695|2018-02-15/percent_of_shares_outstanding|9.0969|2018-02-28/percent_of_shares_outstanding|8.7575|2018-01-03/price|73.62|2018-01-10/price|70.9|2018-01-17/price|72.27|2018-01-24/price|73.37|2018-01-31/price|76.16|2018-02-07/price|73.08|2018-02-14/price|77.04|2018-02-21/price|71.8|2018-02-28/price|68.84|2018-01-03/total_return_price|73.62|2018-01-10/total_return_price|70.9|2018-01-17/total_return_price|72.27|2018-01-24/total_return_price|73.37|2018-01-31/total_return_price|76.16|2018-02-07/total_return_price|73.08|2018-02-14/total_return_price|77.04|2018-02-21/total_return_price|71.8|2018-02-28/total_return_price|68.84|2018-01-03/enterprise_value|3388.4828|2018-01-10/enterprise_value|3279.8017|2018-01-17/enterprise_value|3334.5418|2018-01-24/enterprise_value|3378.4937|2018-01-31/enterprise_value|3489.9718|2018-02-07/enterprise_value|3366.9064|2018-02-14/enterprise_value|3525.1334|2018-02-21/enterprise_value|3320.7022|2018-02-28/enterprise_value|3202.2279
russ2000_2_0571|SITE|201803|771.3|31.7|464.3|79.2|249.9|917.5|310.9|606.6||201.1|-30.8||1.8239|75.5847|277.5284|3.2502|1.6515|69.4054|13.8566||2.8652|0|-1.4215|9.7193|40.0712|-0.43||371.4|108.5|131.7|-27.2|-17|-6.6|73.49|73.49|3395.5834|76.78|2018-04-04/ev_revenues|1.911|2018-04-11/ev_revenues|1.8983|2018-04-18/ev_revenues|1.9497|2018-04-25/ev_revenues|1.7504|2018-05-02/ev_revenues|1.7998|2018-05-09/ev_revenues|1.863|2018-05-16/ev_revenues|1.9585|2018-05-23/ev_revenues|1.9043|2018-05-30/ev_revenues|1.8613|2018-04-09/ev_free_cash_flow|277.1632|2018-04-16/ev_free_cash_flow|281.4541|2018-04-23/ev_free_cash_flow|268.6428|2018-04-30/ev_free_cash_flow|251.7631|2018-05-07/ev_free_cash_flow|268.3335|2018-05-14/ev_free_cash_flow|279.3191|2018-05-21/ev_free_cash_flow|286.8678|2018-05-29/ev_free_cash_flow|267.4129|2018-04-04/ps_ratio|1.6969|2018-04-11/ps_ratio|1.6837|2018-04-18/ps_ratio|1.7374|2018-04-25/ps_ratio|1.5292|2018-05-02/ps_ratio|1.5789|2018-05-09/ps_ratio|1.6448|2018-05-16/ps_ratio|1.7445|2018-05-23/ps_ratio|1.6879|2018-05-30/ps_ratio|1.643|2018-04-09/pe_ratio|69.2523|2018-04-16/pe_ratio|70.5135|2018-04-23/pe_ratio|66.7477|2018-04-30/pe_ratio|61.7117|2018-05-07/pe_ratio|66.5766|2018-05-14/pe_ratio|69.8018|2018-05-21/pe_ratio|72.018|2018-05-29/pe_ratio|66.3063|2018-04-04/price_to_book_value|15.3293|2018-04-11/price_to_book_value|15.2095|2018-04-18/price_to_book_value|15.6947|2018-04-25/price_to_book_value|13.814|2018-05-02/price_to_book_value|14.2804|2018-05-09/price_to_book_value|14.876|2018-05-16/price_to_book_value|15.7776|2018-05-23/price_to_book_value|15.2658|2018-05-30/price_to_book_value|14.8601|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.4973|2018-04-30/percent_of_shares_outstanding|10.5388|2018-05-15/percent_of_shares_outstanding|11.6748|2018-05-31/percent_of_shares_outstanding|11.3952|2018-04-04/price|76.78|2018-04-11/price|76.18|2018-04-18/price|78.61|2018-04-25/price|69.19|2018-05-02/price|71.44|2018-05-09/price|74.42|2018-05-16/price|78.93|2018-05-23/price|76.37|2018-05-30/price|74.34|2018-04-04/total_return_price|76.78|2018-04-11/total_return_price|76.18|2018-04-18/total_return_price|78.61|2018-04-25/total_return_price|69.19|2018-05-02/total_return_price|71.44|2018-05-09/total_return_price|74.42|2018-05-16/total_return_price|78.93|2018-05-23/total_return_price|76.37|2018-05-30/total_return_price|74.34|2018-04-04/enterprise_value|3627.2247|2018-04-11/enterprise_value|3603.1346|2018-04-18/enterprise_value|3700.6994|2018-04-25/enterprise_value|3322.4854|2018-05-02/enterprise_value|3416.2808|2018-05-09/enterprise_value|3536.0724|2018-05-16/enterprise_value|3717.3676|2018-05-23/enterprise_value|3614.4594|2018-05-30/enterprise_value|3532.8565
russ2000_2_0571|SITE|201806|822.7|17.1|447.5|82.5|257.3|911.6|306.1|605.5||269.4|32.3||2.1283|58.6786|310.8335|3.3289|1.9217|78.3333|17.3807||2.1273|0|-0.6571|12.4008|42.6429|1.48||687.8|229.9|145.2|77.8|63.1|-8|86.95|86.95|4039.7596|81.62|2018-07-05/ev_revenues|1.9526|2018-07-12/ev_revenues|2.028|2018-07-19/ev_revenues|2.1797|2018-07-26/ev_revenues|2.0775|2018-08-02/ev_revenues|2.1082|2018-08-09/ev_revenues|2.19|2018-08-16/ev_revenues|2.0975|2018-08-23/ev_revenues|2.1164|2018-08-30/ev_revenues|2.1426|2018-07-03/ev_free_cash_flow|-2253.7302|2018-07-10/ev_free_cash_flow|-2324.2326|2018-07-17/ev_free_cash_flow|-2419.7445|2018-07-24/ev_free_cash_flow|-2437.6083|2018-07-31/ev_free_cash_flow|-2452.7748|2018-08-07/ev_free_cash_flow|-2549.5717|2018-08-14/ev_free_cash_flow|-2465.4109|2018-08-21/ev_free_cash_flow|-2480.9079|2018-08-28/ev_free_cash_flow|-2484.0073|2018-07-05/ps_ratio|1.7453|2018-07-12/ps_ratio|1.8239|2018-07-19/ps_ratio|1.9824|2018-07-26/ps_ratio|1.8757|2018-08-02/ps_ratio|1.9058|2018-08-09/ps_ratio|1.9912|2018-08-16/ps_ratio|1.8947|2018-08-23/ps_ratio|1.9144|2018-08-30/ps_ratio|1.9418|2018-07-05/pe_ratio|53.6974|2018-07-12/pe_ratio|56.1184|2018-07-19/pe_ratio|60.9934|2018-07-26/pe_ratio|57.7105|2018-08-02/pe_ratio|58.6382|2018-08-09/pe_ratio|61.2632|2018-08-16/pe_ratio|58.2961|2018-08-23/pe_ratio|58.9013|2018-08-30/pe_ratio|59.7434|2018-07-05/price_to_book_value|12.2676|2018-07-12/price_to_book_value|12.8207|2018-07-19/price_to_book_value|13.9345|2018-07-26/price_to_book_value|13.1845|2018-08-02/price_to_book_value|13.4094|2018-08-09/price_to_book_value|14.0097|2018-08-16/price_to_book_value|13.3312|2018-08-23/price_to_book_value|13.4696|2018-08-30/price_to_book_value|13.6622|2018-07-05/peg_ratio|1.1287|2018-07-12/peg_ratio|1.1796|2018-07-19/peg_ratio|1.2821|2018-07-26/peg_ratio|1.2131|2018-08-02/peg_ratio|1.2326|2018-08-09/peg_ratio|1.2878|2018-08-16/peg_ratio|1.2254|2018-08-23/peg_ratio|1.2381|2018-08-30/peg_ratio|1.2558|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.3195|2018-07-31/percent_of_shares_outstanding|12.9658|2018-08-15/percent_of_shares_outstanding|13.0758|2018-08-31/percent_of_shares_outstanding|11.4255|2018-07-05/price|81.62|2018-07-12/price|85.3|2018-07-19/price|92.71|2018-07-26/price|87.72|2018-08-02/price|89.13|2018-08-09/price|93.12|2018-08-16/price|88.61|2018-08-23/price|89.53|2018-08-30/price|90.81|2018-07-05/total_return_price|81.62|2018-07-12/total_return_price|85.3|2018-07-19/total_return_price|92.71|2018-07-26/total_return_price|87.72|2018-08-02/total_return_price|89.13|2018-08-09/total_return_price|93.12|2018-08-16/total_return_price|88.61|2018-08-23/total_return_price|89.53|2018-08-30/total_return_price|90.81|2018-07-05/enterprise_value|3860.8999|2018-07-12/enterprise_value|4009.9079|2018-07-19/enterprise_value|4309.9484|2018-07-26/enterprise_value|4107.8968|2018-08-02/enterprise_value|4168.5013|2018-08-09/enterprise_value|4330.2188|2018-08-16/enterprise_value|4147.4253|2018-08-23/enterprise_value|4184.7136|2018-08-30/enterprise_value|4236.5929
russ2000_2_0571|SITE|201809|813.1|23.4|426.5|86.8|298.3|906.6|299.4|607.2||304.1|62.2||1.8362|45.3115|-2296.6124|2.9941|1.6221|49.9079|11.413|1.0491|1.8882|0|-0.8666|12.6035|42.7468|0.7||578.5|191|151.8|32.3|29.9|-9.2|75.86|75.86|3630.6589|71.08|2018-10-04/ev_revenues|1.6807|2018-10-11/ev_revenues|1.5722|2018-10-18/ev_revenues|1.6578|2018-10-25/ev_revenues|1.5416|2018-11-01/ev_revenues|1.611|2018-11-08/ev_revenues|1.5555|2018-11-15/ev_revenues|1.545|2018-11-23/ev_revenues|1.4183|2018-11-30/ev_revenues|1.494|2018-10-02/ev_free_cash_flow|69.8467|2018-10-09/ev_free_cash_flow|65.196|2018-10-16/ev_free_cash_flow|68.9631|2018-10-23/ev_free_cash_flow|65.5013|2018-10-30/ev_free_cash_flow|61.4845|2018-11-06/ev_free_cash_flow|64.4506|2018-11-13/ev_free_cash_flow|62.7304|2018-11-20/ev_free_cash_flow|57.7466|2018-11-27/ev_free_cash_flow|56.581|2018-10-04/ps_ratio|1.4754|2018-10-11/ps_ratio|1.3621|2018-10-18/ps_ratio|1.4516|2018-10-25/ps_ratio|1.3301|2018-11-01/ps_ratio|1.4015|2018-11-08/ps_ratio|1.3436|2018-11-15/ps_ratio|1.3326|2018-11-23/ps_ratio|1.2004|2018-11-30/ps_ratio|1.2795|2018-10-04/pe_ratio|39.2707|2018-10-11/pe_ratio|36.2541|2018-10-18/pe_ratio|38.6354|2018-10-25/pe_ratio|35.4033|2018-11-01/pe_ratio|37.3039|2018-11-08/pe_ratio|35.7624|2018-11-15/pe_ratio|35.4696|2018-11-23/pe_ratio|31.9503|2018-11-30/pe_ratio|34.0552|2018-10-04/price_to_book_value|9.5373|2018-10-11/price_to_book_value|8.8047|2018-10-18/price_to_book_value|9.383|2018-10-25/price_to_book_value|8.5981|2018-11-01/price_to_book_value|9.0667|2018-11-08/price_to_book_value|8.6921|2018-11-15/price_to_book_value|8.6209|2018-11-23/price_to_book_value|7.7655|2018-11-30/price_to_book_value|8.2771|2018-10-04/peg_ratio|0.581|2018-10-11/peg_ratio|0.5364|2018-10-18/peg_ratio|0.5716|2018-10-25/peg_ratio|0.5238|2018-11-01/peg_ratio|0.5519|2018-11-08/peg_ratio|0.5291|2018-11-15/peg_ratio|0.5248|2018-11-23/peg_ratio|0.4727|2018-11-30/peg_ratio|0.5038|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.9434|2018-10-31/percent_of_shares_outstanding|14.7681|2018-11-15/percent_of_shares_outstanding|15.5667|2018-11-30/percent_of_shares_outstanding|14.8367|2018-10-04/price|71.08|2018-10-11/price|65.62|2018-10-18/price|69.93|2018-10-25/price|64.08|2018-11-01/price|67.52|2018-11-08/price|64.73|2018-11-15/price|64.2|2018-11-23/price|57.83|2018-11-30/price|61.64|2018-10-04/total_return_price|71.08|2018-10-11/total_return_price|65.62|2018-10-18/total_return_price|69.93|2018-10-25/total_return_price|64.08|2018-11-01/total_return_price|67.52|2018-11-08/total_return_price|64.73|2018-11-15/total_return_price|64.2|2018-11-23/total_return_price|57.83|2018-11-30/total_return_price|61.64|2018-10-04/enterprise_value|3451.0986|2018-10-11/enterprise_value|3228.3125|2018-10-18/enterprise_value|3404.1748|2018-10-25/enterprise_value|3165.4755|2018-11-01/enterprise_value|3307.986|2018-11-08/enterprise_value|3194.056|2018-11-15/enterprise_value|3172.4134|2018-11-23/enterprise_value|2912.2938|2018-11-30/enterprise_value|3067.8756
russ2000_2_0571|SITE|201812|765.4|17.3|411.7|88.4|304|866.7|282.4|584.3||301.8|60.1||1.3737|37.9012|53.9846|2.397|1.1539|30.7127|7.4647|0.4544|1.8496|0|-0.9929|14.1184|42.583|-0.05||474.6|148.7|150.1|-7.7|-2.1|-8.3|55.59|55.59|2820.8232|54.47|2019-01-04/ev_revenues|1.3105|2019-01-11/ev_revenues|1.3879|2019-01-18/ev_revenues|1.3597|2019-01-25/ev_revenues|1.3394|2019-02-01/ev_revenues|1.1762|2019-02-08/ev_revenues|1.2433|2019-02-15/ev_revenues|1.3221|2019-02-22/ev_revenues|1.3275|2019-01-02/ev_free_cash_flow|48.2307|2019-01-09/ev_free_cash_flow|50.6898|2019-01-16/ev_free_cash_flow|46.7483|2019-01-23/ev_free_cash_flow|48.1745|2019-01-30/ev_free_cash_flow|47.205|2019-02-06/ev_free_cash_flow|45.5399|2019-02-13/ev_free_cash_flow|47.8232|2019-02-20/ev_free_cash_flow|47.4087|2019-02-27/ev_free_cash_flow|47.8706|2019-01-04/ps_ratio|1.0833|2019-01-11/ps_ratio|1.1629|2019-01-18/ps_ratio|1.1339|2019-01-25/ps_ratio|1.113|2019-02-01/ps_ratio|0.9453|2019-02-08/ps_ratio|1.0143|2019-02-15/ps_ratio|1.0953|2019-02-22/ps_ratio|1.0991|2019-01-04/pe_ratio|32.0412|2019-01-11/pe_ratio|34.3941|2019-01-18/pe_ratio|33.5353|2019-01-25/pe_ratio|32.9176|2019-02-01/pe_ratio|27.9588|2019-02-08/pe_ratio|30|2019-02-15/pe_ratio|32.3941|2019-02-22/pe_ratio|32.5059|2019-01-04/price_to_book_value|7.38|2019-01-11/price_to_book_value|7.9219|2019-01-18/price_to_book_value|7.7241|2019-01-25/price_to_book_value|7.5819|2019-02-01/price_to_book_value|6.4397|2019-02-08/price_to_book_value|6.9099|2019-02-15/price_to_book_value|7.4613|2019-02-22/price_to_book_value|7.499|2019-01-04/peg_ratio|0.9765|2019-01-11/peg_ratio|1.0482|2019-01-18/peg_ratio|1.022|2019-01-25/peg_ratio|1.0032|2019-02-01/peg_ratio|0.8521|2019-02-08/peg_ratio|0.9143|2019-02-15/peg_ratio|0.9872|2019-02-22/peg_ratio|0.9907|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.2669|2019-01-31/percent_of_shares_outstanding|14.2016|2019-02-15/percent_of_shares_outstanding|12.608|2019-02-28/percent_of_shares_outstanding|12.3801|2019-01-04/price|54.47|2019-01-11/price|58.47|2019-01-18/price|57.01|2019-01-25/price|55.96|2019-02-01/price|47.53|2019-02-08/price|51|2019-02-15/price|55.07|2019-02-22/price|55.26|2019-01-04/total_return_price|54.47|2019-01-11/total_return_price|58.47|2019-01-18/total_return_price|57.01|2019-01-25/total_return_price|55.96|2019-02-01/total_return_price|47.53|2019-02-08/total_return_price|51|2019-02-15/total_return_price|55.07|2019-02-22/total_return_price|55.26|2019-01-04/enterprise_value|2768.1837|2019-01-11/enterprise_value|2931.7441|2019-01-18/enterprise_value|2872.0446|2019-01-25/enterprise_value|2829.11|2019-02-01/enterprise_value|2484.4065|2019-02-08/enterprise_value|2626.2951|2019-02-15/enterprise_value|2792.7178|2019-02-22/enterprise_value|2804.0899
russ2000_2_0571|SITE|201903|832.2|21.1|503.4|293.3|304.6|1161.6|349.3|812.3||277.7|36||1.3648|44.2048|49.1246|2.0516|1.1366|33.6176|7.7598|1.0245|2.2758|0|-1.69|14.2887|40.9642|-0.59||417.3|130|155.8|-33.7|-24.1|-9|57.15|57.15|2882.8213|60.77|2019-04-05/ev_revenues|1.4369|2019-04-12/ev_revenues|1.4559|2019-04-22/ev_revenues|1.4962|2019-04-29/ev_revenues|1.5733|2019-05-06/ev_revenues|1.5072|2019-05-13/ev_revenues|1.4663|2019-05-20/ev_revenues|1.526|2019-05-28/ev_revenues|1.5497|2019-04-03/ev_free_cash_flow|62.2044|2019-04-10/ev_free_cash_flow|63.7047|2019-04-17/ev_free_cash_flow|68.1712|2019-04-24/ev_free_cash_flow|69.4143|2019-05-01/ev_free_cash_flow|65.1233|2019-05-08/ev_free_cash_flow|66.5818|2019-05-15/ev_free_cash_flow|69.4903|2019-05-22/ev_free_cash_flow|68.0232|2019-05-29/ev_free_cash_flow|69.4302|2019-04-05/ps_ratio|1.1892|2019-04-12/ps_ratio|1.2088|2019-04-22/ps_ratio|1.2503|2019-04-29/ps_ratio|1.3287|2019-05-06/ps_ratio|1.2606|2019-05-13/ps_ratio|1.2186|2019-05-20/ps_ratio|1.28|2019-05-28/ps_ratio|1.3045|2019-04-05/pe_ratio|39.461|2019-04-12/pe_ratio|40.1104|2019-04-22/pe_ratio|41.487|2019-04-29/pe_ratio|44.0909|2019-05-06/pe_ratio|41.8312|2019-05-13/pe_ratio|40.4351|2019-05-20/pe_ratio|42.474|2019-05-28/pe_ratio|43.2857|2019-04-05/price_to_book_value|8.9677|2019-04-12/price_to_book_value|9.1152|2019-04-22/price_to_book_value|9.4281|2019-04-29/price_to_book_value|10.0272|2019-05-06/price_to_book_value|9.5133|2019-05-13/price_to_book_value|9.1958|2019-05-20/price_to_book_value|9.6595|2019-05-28/price_to_book_value|9.8441|2019-04-05/peg_ratio|1.0186|2019-04-12/peg_ratio|1.0354|2019-04-22/peg_ratio|1.0709|2019-04-29/peg_ratio|1.1382|2019-05-06/peg_ratio|1.0798|2019-05-13/peg_ratio|1.0438|2019-05-20/peg_ratio|1.0964|2019-05-28/peg_ratio|1.1174|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.1798|2019-04-30/percent_of_shares_outstanding|16.583|2019-05-15/percent_of_shares_outstanding|16.9971|2019-05-31/percent_of_shares_outstanding|19.3969|2019-04-05/price|60.77|2019-04-12/price|61.77|2019-04-22/price|63.89|2019-04-29/price|67.9|2019-05-06/price|64.42|2019-05-13/price|62.27|2019-05-20/price|65.41|2019-05-28/price|66.66|2019-04-05/total_return_price|60.77|2019-04-12/total_return_price|61.77|2019-04-22/total_return_price|63.89|2019-04-29/total_return_price|67.9|2019-05-06/total_return_price|64.42|2019-05-13/total_return_price|62.27|2019-05-20/total_return_price|65.41|2019-05-28/total_return_price|66.66|2019-04-05/enterprise_value|3101.2242|2019-04-12/enterprise_value|3142.2037|2019-04-22/enterprise_value|3229.0803|2019-04-29/enterprise_value|3395.4518|2019-05-06/enterprise_value|3252.7384|2019-05-13/enterprise_value|3164.5678|2019-05-20/enterprise_value|3293.3379|2019-05-28/enterprise_value|3344.5999
russ2000_2_0571|SITE|201906|893|25.2|488|309.6|319.3|1184|357.3|826.7||346.6|100.7||1.5887|50.569|70.9488|2.2598|1.3446|44.6169|10.1468|1.1517|1.8148|0|-0.5695|19.891|42.6878|1.52||752.4|258|166.7|84|64.7|-8.7|68.71|68.71|3428.6696|68.78|2019-07-02/ev_revenues|1.5465|2019-07-09/ev_revenues|1.5151|2019-07-16/ev_revenues|1.557|2019-07-23/ev_revenues|1.5098|2019-07-30/ev_revenues|1.5463|2019-08-06/ev_revenues|1.6481|2019-08-13/ev_revenues|1.6896|2019-08-20/ev_revenues|1.66|2019-08-27/ev_revenues|1.6726|2019-07-03/ev_free_cash_flow|47.5605|2019-07-10/ev_free_cash_flow|45.7972|2019-07-17/ev_free_cash_flow|47.2948|2019-07-24/ev_free_cash_flow|48.2726|2019-07-31/ev_free_cash_flow|50.0431|2019-08-07/ev_free_cash_flow|50.535|2019-08-14/ev_free_cash_flow|49.3874|2019-08-21/ev_free_cash_flow|51.1738|2019-08-28/ev_free_cash_flow|51.4169|2019-07-02/ps_ratio|1.3072|2019-07-09/ps_ratio|1.2751|2019-07-16/ps_ratio|1.318|2019-07-23/ps_ratio|1.2696|2019-07-30/ps_ratio|1.3066|2019-08-06/ps_ratio|1.411|2019-08-13/ps_ratio|1.4535|2019-08-20/ps_ratio|1.4231|2019-08-27/ps_ratio|1.4361|2019-07-02/pe_ratio|43.5316|2019-07-09/pe_ratio|42.462|2019-07-16/pe_ratio|43.8924|2019-07-23/pe_ratio|42.2785|2019-07-30/pe_ratio|43.5127|2019-08-06/pe_ratio|46.9873|2019-08-13/pe_ratio|48.4051|2019-08-20/pe_ratio|47.3924|2019-08-27/pe_ratio|47.8228|2019-07-02/price_to_book_value|8.1757|2019-07-09/price_to_book_value|7.9748|2019-07-16/price_to_book_value|8.2434|2019-07-23/price_to_book_value|7.9403|2019-07-30/price_to_book_value|8.1747|2019-08-06/price_to_book_value|8.8274|2019-08-13/price_to_book_value|9.0938|2019-08-20/price_to_book_value|8.9035|2019-08-27/price_to_book_value|8.9844|2019-07-02/peg_ratio|11.028|2019-07-09/peg_ratio|10.757|2019-07-16/peg_ratio|11.1194|2019-07-23/peg_ratio|10.7105|2019-07-30/peg_ratio|11.0232|2019-08-06/peg_ratio|11.9035|2019-08-13/peg_ratio|12.2626|2019-08-20/peg_ratio|12.0061|2019-08-27/peg_ratio|12.1151|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|18.6786|2019-07-31/percent_of_shares_outstanding|18.5381|2019-08-15/percent_of_shares_outstanding|17.8213|2019-08-30/percent_of_shares_outstanding|17.9813|2019-07-02/price|68.78|2019-07-09/price|67.09|2019-07-16/price|69.35|2019-07-23/price|66.8|2019-07-30/price|68.75|2019-08-06/price|74.24|2019-08-13/price|76.48|2019-08-20/price|74.88|2019-08-27/price|75.56|2019-07-02/total_return_price|68.78|2019-07-09/total_return_price|67.09|2019-07-16/total_return_price|69.35|2019-07-23/total_return_price|66.8|2019-07-30/total_return_price|68.75|2019-08-06/total_return_price|74.24|2019-08-13/total_return_price|76.48|2019-08-20/total_return_price|74.88|2019-08-27/total_return_price|75.56|2019-07-02/enterprise_value|3437.4947|2019-07-09/enterprise_value|3367.8677|2019-07-16/enterprise_value|3460.9784|2019-07-23/enterprise_value|3355.9199|2019-07-30/enterprise_value|3437.1388|2019-08-06/enterprise_value|3663.3937|2019-08-13/enterprise_value|3755.7091|2019-08-20/enterprise_value|3689.7695|2019-08-27/enterprise_value|3717.7938
russ2000_2_0571|SITE|201909|875.2|30.3|478.5|323.9|319.5|1142.5|359|783.5||384.7|135.3||1.6284|49.3331|50.8007|2.3613|1.3908|46.3165|8.7014|12.059|1.496|0|-0.1986|18.2576|42.839|0.81||652.8|215.2|165|44.3|34.6|-8.2|73.18|73.18|3619.7088|72.25|2019-10-01/ev_revenues|1.538|2019-10-08/ev_revenues|1.5094|2019-10-15/ev_revenues|1.5966|2019-10-22/ev_revenues|1.677|2019-10-29/ev_revenues|1.6818|2019-11-05/ev_revenues|1.8564|2019-11-12/ev_revenues|1.8852|2019-11-19/ev_revenues|1.8605|2019-11-26/ev_revenues|1.8627|2019-10-02/ev_free_cash_flow|43.9714|2019-10-09/ev_free_cash_flow|43.8417|2019-10-16/ev_free_cash_flow|46.1299|2019-10-23/ev_free_cash_flow|48.2677|2019-10-30/ev_free_cash_flow|52.315|2019-11-06/ev_free_cash_flow|54.0543|2019-11-13/ev_free_cash_flow|54.319|2019-11-20/ev_free_cash_flow|52.8913|2019-11-27/ev_free_cash_flow|53.6753|2019-10-01/ps_ratio|1.3295|2019-10-08/ps_ratio|1.3002|2019-10-15/ps_ratio|1.3893|2019-10-22/ps_ratio|1.4715|2019-10-29/ps_ratio|1.4756|2019-11-05/ps_ratio|1.6539|2019-11-12/ps_ratio|1.6833|2019-11-19/ps_ratio|1.6581|2019-11-26/ps_ratio|1.6603|2019-10-01/pe_ratio|42.7515|2019-10-08/pe_ratio|41.8107|2019-10-15/pe_ratio|44.6746|2019-10-22/pe_ratio|47.3195|2019-10-29/pe_ratio|47.4497|2019-11-05/pe_ratio|53.1834|2019-11-12/pe_ratio|54.1302|2019-11-19/pe_ratio|53.3195|2019-11-26/pe_ratio|53.3905|2019-10-01/price_to_book_value|7.7667|2019-10-08/price_to_book_value|7.5958|2019-10-15/price_to_book_value|8.1161|2019-10-22/price_to_book_value|8.5966|2019-10-29/price_to_book_value|8.6252|2019-11-05/price_to_book_value|9.6674|2019-11-12/price_to_book_value|9.8395|2019-11-19/price_to_book_value|9.6922|2019-11-26/price_to_book_value|9.7051|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.5479|2019-10-31/percent_of_shares_outstanding|17.0064|2019-11-15/percent_of_shares_outstanding|16.233|2019-11-29/percent_of_shares_outstanding|15.6307|2019-10-01/price|72.25|2019-10-08/price|70.66|2019-10-15/price|75.5|2019-10-22/price|79.97|2019-10-29/price|80.19|2019-11-05/price|89.88|2019-11-12/price|91.48|2019-11-19/price|90.11|2019-11-26/price|90.23|2019-10-01/total_return_price|72.25|2019-10-08/total_return_price|70.66|2019-10-15/total_return_price|75.5|2019-10-22/total_return_price|79.97|2019-10-29/total_return_price|80.19|2019-11-05/total_return_price|89.88|2019-11-12/total_return_price|91.48|2019-11-19/total_return_price|90.11|2019-11-26/total_return_price|90.23|2019-10-01/enterprise_value|3533.0554|2019-10-08/enterprise_value|3467.3019|2019-10-15/enterprise_value|3667.4572|2019-10-22/enterprise_value|3852.3114|2019-10-29/enterprise_value|3863.3098|2019-11-05/enterprise_value|4264.2636|2019-11-12/enterprise_value|4330.4686|2019-11-19/enterprise_value|4273.7806|2019-11-26/enterprise_value|4278.746
russ2000_2_0571|SITE|201912|765.8|19|427.1|335.9|331.9|1050.1|310.8|739.3||393.2|137.8||1.8131|55.0102|53.8725|2.9615|1.6288|50.3611|9.5839||1.3349|0|0.0387|15.47|42.9521|0.06||535|170|166.8|-3.1|2.5|-7.5|90.65|90.65|4274.293|88.89|2020-01-07/ev_revenues|1.782|2020-01-14/ev_revenues|1.8473|2020-01-21/ev_revenues|1.9009|2020-01-28/ev_revenues|1.9132|2020-02-04/ev_revenues|1.986|2020-02-11/ev_revenues|2.0128|2020-02-18/ev_revenues|2.2475|2020-02-25/ev_revenues|2.0586|2020-01-02/ev_free_cash_flow|39.0627|2020-01-09/ev_free_cash_flow|39.0513|2020-01-16/ev_free_cash_flow|41.0463|2020-01-23/ev_free_cash_flow|40.2863|2020-01-30/ev_free_cash_flow|42.4104|2020-02-06/ev_free_cash_flow|43.1248|2020-02-13/ev_free_cash_flow|44.2002|2020-02-20/ev_free_cash_flow|49.1552|2020-02-27/ev_free_cash_flow|42.7883|2020-01-07/ps_ratio|1.5972|2020-01-14/ps_ratio|1.6637|2020-01-21/ps_ratio|1.7183|2020-01-28/ps_ratio|1.7309|2020-02-04/ps_ratio|1.8051|2020-02-11/ps_ratio|1.8324|2020-02-18/ps_ratio|2.0716|2020-02-25/ps_ratio|1.8693|2020-01-07/pe_ratio|49.3833|2020-01-14/pe_ratio|51.4389|2020-01-21/pe_ratio|53.1278|2020-01-28/pe_ratio|53.5167|2020-02-04/pe_ratio|55.8111|2020-02-11/pe_ratio|56.6556|2020-02-18/pe_ratio|64.05|2020-02-25/pe_ratio|57.7944|2020-01-07/price_to_book_value|9.3978|2020-01-14/price_to_book_value|9.789|2020-01-21/price_to_book_value|10.1104|2020-01-28/price_to_book_value|10.1844|2020-02-04/price_to_book_value|10.6211|2020-02-11/price_to_book_value|10.7818|2020-02-18/price_to_book_value|12.189|2020-02-25/price_to_book_value|11.0562|2020-01-02/peg_ratio|8.5595|2020-01-09/peg_ratio|8.5567|2020-01-16/peg_ratio|9.0525|2020-01-23/peg_ratio|8.8636|2020-01-30/peg_ratio|9.3916|2020-02-06/peg_ratio|9.5691|2020-02-13/peg_ratio|9.8364|2020-02-20/peg_ratio|11.0679|2020-02-27/peg_ratio|9.4359|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.7822|2020-01-31/percent_of_shares_outstanding|15.4675|2020-02-14/percent_of_shares_outstanding|14.9115|2020-02-28/percent_of_shares_outstanding|13.1215|2020-01-07/price|88.89|2020-01-14/price|92.59|2020-01-21/price|95.63|2020-01-28/price|96.33|2020-02-04/price|100.46|2020-02-11/price|101.98|2020-02-18/price|115.29|2020-02-25/price|104.03|2020-01-07/total_return_price|88.89|2020-01-14/total_return_price|92.59|2020-01-21/total_return_price|95.63|2020-01-28/total_return_price|96.33|2020-02-04/total_return_price|100.46|2020-02-11/total_return_price|101.98|2020-02-18/total_return_price|115.29|2020-02-25/total_return_price|104.03|2020-01-07/enterprise_value|4201.1284|2020-01-14/enterprise_value|4354.9404|2020-01-21/enterprise_value|4481.3156|2020-01-28/enterprise_value|4510.4152|2020-02-04/enterprise_value|4682.1026|2020-02-11/enterprise_value|4745.2902|2020-02-18/enterprise_value|5298.5975|2020-02-25/enterprise_value|4853.2097
russ2000_2_0571|SITE|202003|916.2|22|545|351.4|369.8|1269|395.4|873.6||377.5|120.3||1.5435|43.9444|32.972|2.2499|1.3056|37.3706|7.8572|6.9974|1.7076|0|-0.9987|13.9807|41.7663|-0.42||459.8|142.8|167.1|-31|-17.5|-7.7|73.62|73.62|3704.5099|65.85|2020-04-07/ev_revenues|1.408|2020-04-14/ev_revenues|1.6081|2020-04-21/ev_revenues|1.4516|2020-04-28/ev_revenues|1.7677|2020-05-05/ev_revenues|1.8658|2020-05-12/ev_revenues|1.7996|2020-05-19/ev_revenues|1.8885|2020-05-26/ev_revenues|1.9893|2020-04-02/ev_free_cash_flow|38.0456|2020-04-09/ev_free_cash_flow|41.2302|2020-04-16/ev_free_cash_flow|38.6924|2020-04-23/ev_free_cash_flow|39.7435|2020-04-30/ev_free_cash_flow|46.5046|2020-05-07/ev_free_cash_flow|46.8102|2020-05-14/ev_free_cash_flow|45.3948|2020-05-21/ev_free_cash_flow|49.3624|2020-05-28/ev_free_cash_flow|54.2601|2020-04-07/ps_ratio|1.1678|2020-04-14/ps_ratio|1.3712|2020-04-21/ps_ratio|1.2121|2020-04-28/ps_ratio|1.5329|2020-05-05/ps_ratio|1.6326|2020-05-12/ps_ratio|1.5654|2020-05-19/ps_ratio|1.6556|2020-05-26/ps_ratio|1.7581|2020-04-07/pe_ratio|33.4264|2020-04-14/pe_ratio|39.2487|2020-04-21/pe_ratio|34.6954|2020-04-28/pe_ratio|43.8782|2020-05-05/pe_ratio|46.731|2020-05-12/pe_ratio|44.8071|2020-05-19/pe_ratio|47.3909|2020-05-26/pe_ratio|50.3249|2020-04-06/price_to_book_value|7.2813|2020-04-13/price_to_book_value|8.2328|2020-04-20/price_to_book_value|7.9522|2020-04-27/price_to_book_value|9.2164|2020-05-04/price_to_book_value|9.3806|2020-05-11/price_to_book_value|10.0962|2020-05-18/price_to_book_value|10.6664|2020-05-26/price_to_book_value|10.9981|2020-04-02/peg_ratio|1.2695|2020-04-09/peg_ratio|1.3984|2020-04-16/peg_ratio|1.2957|2020-04-23/peg_ratio|1.3382|2020-04-30/peg_ratio|1.6113|2020-05-07/peg_ratio|1.6236|2020-05-14/peg_ratio|1.5664|2020-05-21/peg_ratio|1.7269|2020-05-28/peg_ratio|1.925|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.2179|2020-04-30/percent_of_shares_outstanding|13.4806|2020-05-15/percent_of_shares_outstanding|12.7228|2020-05-29/percent_of_shares_outstanding|12.0347|2020-04-07/price|65.85|2020-04-14/price|77.32|2020-04-21/price|68.35|2020-04-28/price|86.44|2020-05-05/price|92.06|2020-05-12/price|88.27|2020-05-19/price|93.36|2020-05-26/price|99.14|2020-04-07/total_return_price|65.85|2020-04-14/total_return_price|77.32|2020-04-21/total_return_price|68.35|2020-04-28/total_return_price|86.44|2020-05-05/total_return_price|92.06|2020-05-12/total_return_price|88.27|2020-05-19/total_return_price|93.36|2020-05-26/total_return_price|99.14|2020-04-07/enterprise_value|3379.239|2020-04-14/enterprise_value|3859.4008|2020-04-21/enterprise_value|3483.895|2020-04-28/enterprise_value|4242.517|2020-05-05/enterprise_value|4477.8703|2020-05-12/enterprise_value|4319.1534|2020-05-19/enterprise_value|4532.3114|2020-05-26/enterprise_value|4774.3651
russ2000_2_0571|SITE|202006|993.4|163.8|465.5|347.6|361.6|1248.8|409.6|839.2||462.3|199.4||2.1215|52.9912|55.2082|3.0566|1.9725|49.9868|10.3488|1.9634|1.3191|0|-0.1831|11.1569|43.114|1.83||817.7|286.1|175|104.7|79.1|-7.6|113.97|113.97|5230.2327|110.58|2020-07-07/ev_revenues|2.0638|2020-07-14/ev_revenues|2.0938|2020-07-21/ev_revenues|2.2036|2020-07-28/ev_revenues|2.2315|2020-08-04/ev_revenues|2.2157|2020-08-11/ev_revenues|2.3827|2020-08-18/ev_revenues|2.4759|2020-08-25/ev_revenues|2.3765|2020-07-02/ev_free_cash_flow|20.9067|2020-07-09/ev_free_cash_flow|20.2922|2020-07-16/ev_free_cash_flow|22.0267|2020-07-23/ev_free_cash_flow|22.6689|2020-07-30/ev_free_cash_flow|23.1329|2020-08-06/ev_free_cash_flow|24.2341|2020-08-13/ev_free_cash_flow|24.835|2020-08-20/ev_free_cash_flow|24.1139|2020-08-27/ev_free_cash_flow|24.6311|2020-07-07/ps_ratio|1.9138|2020-07-14/ps_ratio|1.9443|2020-07-21/ps_ratio|2.0559|2020-07-28/ps_ratio|2.0829|2020-08-04/ps_ratio|2.0668|2020-08-11/ps_ratio|2.1276|2020-08-18/ps_ratio|2.2176|2020-08-25/ps_ratio|2.1215|2020-07-07/pe_ratio|48.5|2020-07-14/pe_ratio|49.2719|2020-07-21/pe_ratio|52.1009|2020-07-28/pe_ratio|52.7851|2020-08-04/pe_ratio|52.3772|2020-08-11/pe_ratio|53.9167|2020-08-18/pe_ratio|56.1974|2020-08-25/pe_ratio|53.7632|2020-07-07/price_to_book_value|10.0409|2020-07-14/price_to_book_value|10.2008|2020-07-21/price_to_book_value|10.7864|2020-07-28/price_to_book_value|10.9352|2020-08-04/price_to_book_value|10.8509|2020-08-11/price_to_book_value|11.7416|2020-08-18/price_to_book_value|12.2382|2020-08-25/price_to_book_value|11.7081|2020-07-02/peg_ratio|1.0905|2020-07-09/peg_ratio|1.0553|2020-07-16/peg_ratio|1.1545|2020-07-23/peg_ratio|1.1912|2020-07-30/peg_ratio|1.217|2020-08-06/peg_ratio|1.2176|2020-08-13/peg_ratio|1.2502|2020-08-20/peg_ratio|1.211|2020-08-27/peg_ratio|1.2392|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.0668|2020-07-31/percent_of_shares_outstanding|9.5382|2020-08-14/percent_of_shares_outstanding|8.4222|2020-08-31/percent_of_shares_outstanding|8.0852|2020-07-07/price|110.58|2020-07-14/price|112.34|2020-07-21/price|118.79|2020-07-28/price|120.35|2020-08-04/price|119.42|2020-08-11/price|122.93|2020-08-18/price|128.13|2020-08-25/price|122.58|2020-07-07/total_return_price|110.58|2020-07-14/total_return_price|112.34|2020-07-21/total_return_price|118.79|2020-07-28/total_return_price|120.35|2020-08-04/total_return_price|119.42|2020-08-11/total_return_price|122.93|2020-08-18/total_return_price|128.13|2020-08-25/total_return_price|122.58|2020-07-07/enterprise_value|5087.9272|2020-07-14/enterprise_value|5161.8085|2020-07-21/enterprise_value|5432.5666|2020-07-28/enterprise_value|5501.3499|2020-08-04/enterprise_value|5462.3804|2020-08-11/enterprise_value|5874.1217|2020-08-18/enterprise_value|6103.7339|2020-08-25/enterprise_value|5858.667
russ2000_2_0571|SITE|202009|||||||||||||2.3559||23.0542||2.1016|53.2588|11.5983|1.1534||0||8.0055||||||||||121.43|121.43|5807.8874|126.81|2020-10-06/ev_revenues|2.4522|2020-10-13/ev_revenues|2.6175|2020-10-20/ev_revenues|2.6012|2020-10-22/ev_revenues|2.4133|2020-10-01/ev_free_cash_flow|24.5546|2020-10-08/ev_free_cash_flow|25.4596|2020-10-15/ev_free_cash_flow|26.4137|2020-10-22/ev_free_cash_flow|24.5346|2020-10-06/ps_ratio|2.1947|2020-10-13/ps_ratio|2.3545|2020-10-20/ps_ratio|2.3387|2020-10-23/ps_ratio|2.1724|2020-10-06/pe_ratio|55.6184|2020-10-13/pe_ratio|59.6667|2020-10-20/pe_ratio|59.2675|2020-10-23/pe_ratio|55.0527|2020-10-06/price_to_book_value|12.1122|2020-10-13/price_to_book_value|12.9937|2020-10-20/price_to_book_value|12.9068|2020-10-23/price_to_book_value|11.989|2020-10-01/peg_ratio|1.235|2020-10-08/peg_ratio|1.2842|2020-10-15/peg_ratio|1.3361|2020-10-22/peg_ratio|1.2339|2020-10-23/peg_ratio|1.2426|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|126.81|2020-10-13/price|136.04|2020-10-20/price|135.13|2020-10-23/price|125.52|2020-10-06/total_return_price|126.81|2020-10-13/total_return_price|136.04|2020-10-20/total_return_price|135.13|2020-10-23/total_return_price|125.52|2020-10-06/enterprise_value|6045.4477|2020-10-13/enterprise_value|6453.0094|2020-10-20/enterprise_value|6412.8273|2020-10-22/enterprise_value|5949.6288