russ2000_2_0568|SIEB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0568|SIEB|Long Name|Siebert Financial Corp Total Current Assets (Quarterly) (USD)|Siebert Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Siebert Financial Corp Inventories (Quarterly) (USD)|Siebert Financial Corp Net PP&E (Quarterly) (USD)|Siebert Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Siebert Financial Corp Total Liabilities (Quarterly) (USD)|Siebert Financial Corp Total Current Liabilities (Quarterly) (USD)|Siebert Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Siebert Financial Corp Total Deposits (Quarterly) (USD)|Siebert Financial Corp Book Value (Quarterly) (USD)|Siebert Financial Corp Retained Earnings (Quarterly) (USD)|Siebert Financial Corp Treasury Stock (Quarterly) (USD)|Siebert Financial Corp EV to Revenues|Siebert Financial Corp EV to Earnings|Siebert Financial Corp EV to Free Cash Flow|Siebert Financial Corp EV to Assets (Quarterly)|Siebert Financial Corp PS Ratio|Siebert Financial Corp PE Ratio|Siebert Financial Corp Price to Book Value|Siebert Financial Corp PEG Ratio|Siebert Financial Corp Debt to Equity Ratio|Siebert Financial Corp Dividend Yield|Siebert Financial Corp Shareholder Yield (TTM)|Siebert Financial Corp Percent of Shares Outstanding Short|Siebert Financial Corp Average Diluted Shares Outstanding (Quarterly)|Siebert Financial Corp EPS Diluted (Quarterly) (USD)|Siebert Financial Corp Dividend Per Share (Quarterly) (USD)|Siebert Financial Corp Revenue (Quarterly) (USD)|Siebert Financial Corp Gross Profit (Quarterly) (USD)|Siebert Financial Corp SG&A Expense (Quarterly) (USD)|Siebert Financial Corp Pre-Tax Income (Quarterly) (USD)|Siebert Financial Corp Net Income (Quarterly) (USD)|Siebert Financial Corp Net Interest Income (Quarterly) (USD)|Siebert Financial Corp Price (USD)|Siebert Financial Corp Total Return Price (USD)|Siebert Financial Corp Enterprise Value (USD)||
russ2000_2_0568|SIEB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0568|SIEB|198003||||||||||||||||||||||||||||||||||3|2.3179||2.9219|1980-04-30/price|2.9219|1980-05-30/price|2.9219|1980-04-30/total_return_price|2.2576|1980-05-30/total_return_price|2.2576
russ2000_2_0568|SIEB|198006||||||||||||||||||||||||||||||||||2.9219|2.2576||2.9219|1980-07-31/price|2.9219|1980-08-29/price|3.1719|1980-07-31/total_return_price|2.2576|1980-08-29/total_return_price|2.4507
russ2000_2_0568|SIEB|198009||||||||||||||||||||||||||||||||||3.4219|2.6439||3.25|1980-10-31/price|3.25|1980-11-28/price|2.9219|1980-10-31/total_return_price|2.5111|1980-11-28/total_return_price|2.2576
russ2000_2_0568|SIEB|198012||||||||||||||||||||||||||||||||||2.75|2.1248||3.1719|1981-01-30/price|3.1719|1981-02-27/price|3.25|1981-01-30/total_return_price|2.4507|1981-02-27/total_return_price|2.5111
russ2000_2_0568|SIEB|198103||||||||||||||||||||||||||||||||||3.3281|2.5715||3.25|1981-04-30/price|3.25|1981-05-29/price|3.1719|1981-04-30/total_return_price|2.5111|1981-05-29/total_return_price|2.4507
russ2000_2_0568|SIEB|198106||||||||||||||||||||||||||||||||||3.4219|2.6439||3.5|1981-07-31/price|3.5|1981-08-31/price|3.6719|1981-07-31/total_return_price|2.7043|1981-08-31/total_return_price|2.8371
russ2000_2_0568|SIEB|198109||||||||||||||||||||||||||||||||||3.5|2.7043||3.6719|1981-10-30/price|3.6719|1981-11-30/price|3.5|1981-10-30/total_return_price|2.8371|1981-11-30/total_return_price|2.7043
russ2000_2_0568|SIEB|198112||||||||||||||||||||||||||||||||||3.1719|2.4507||3.1719|1982-01-29/price|3.1719|1982-02-26/price|3|1982-01-29/total_return_price|2.4507|1982-02-26/total_return_price|2.3179
russ2000_2_0568|SIEB|198203||||||||||||||||||||||||||||||||||3.1719|2.4507||3.3281|1982-04-30/price|3.3281|1982-05-28/price|3.3281|1982-04-30/total_return_price|2.5715|1982-05-28/total_return_price|2.5715
russ2000_2_0568|SIEB|198206||||||||||||||||||||||||||||||||||3.3281|2.5715||3.3281|1982-07-30/price|3.3281|1982-08-31/price|3|1982-07-30/total_return_price|2.5715|1982-08-31/total_return_price|2.3179
russ2000_2_0568|SIEB|198209||||||||||||||||||||||||||||||||||3|2.3179||3|1982-10-29/price|3|1982-11-30/price|3.1719|1982-10-29/total_return_price|2.3179|1982-11-30/total_return_price|2.4507
russ2000_2_0568|SIEB|198212||||||||||||||||||||||||||||||||||5.8242|4.5001||6.125|1983-01-31/price|6.125|1983-02-28/price|7.875|1983-01-31/total_return_price|4.7325|1983-02-28/total_return_price|6.0846
russ2000_2_0568|SIEB|198303||||||||||||||||||||||||||||||||||8.3125|6.4226||8.1758|1983-04-29/price|8.1758|1983-05-31/price|10.1992|1983-04-29/total_return_price|6.317|1983-05-31/total_return_price|7.8804
russ2000_2_0568|SIEB|198306||||||||||||||||||||||||||||||||||10.9375|8.4508||10.9375|1983-07-29/price|10.9375|1983-08-31/price|11.8125|1983-07-29/total_return_price|8.4508|1983-08-31/total_return_price|9.1269
russ2000_2_0568|SIEB|198309||||||||||||||||||||||||||||||||||12.25|9.4649||12.9063|1983-10-31/price|12.9063|1983-11-30/price|12.6875|1983-10-31/total_return_price|9.972|1983-11-30/total_return_price|9.803
russ2000_2_0568|SIEB|198312||||||||||||||||||||||||||||||||||12.25|9.4649||12.0313|1984-01-31/price|12.0313|1984-02-29/price|11.375|1984-01-31/total_return_price|9.2959|1984-02-29/total_return_price|8.7889
russ2000_2_0568|SIEB|198403||||||||||||||||||||||||||||||||||12.0313|9.2959||11.5938|1984-04-30/price|11.5938|1984-05-31/price|11.1563|1984-04-30/total_return_price|8.9579|1984-05-31/total_return_price|8.6199
russ2000_2_0568|SIEB|198406||||||||||||||||||||||||||||||||||10.7188|8.2818||10.7188|1984-07-31/price|10.7188|1984-08-31/price|11.5938|1984-07-31/total_return_price|8.2818|1984-08-31/total_return_price|8.9579
russ2000_2_0568|SIEB|198409||||||||||||||||||||||||||||||||||11.375|8.7889||11.375|1984-10-31/price|11.375|1984-11-30/price|11.8125|1984-10-31/total_return_price|8.7889|1984-11-30/total_return_price|9.1269
russ2000_2_0568|SIEB|198412||||||||||||||||||||||||||||||||||11.8125|9.1269||12.25|1985-01-31/price|12.25|1985-02-28/price|13.125|1985-01-31/total_return_price|9.4649|1985-02-28/total_return_price|10.141
russ2000_2_0568|SIEB|198503||||||||||||||||||||||||||||||||||14|10.8171||14|1985-04-30/price|14|1985-05-31/price|14|1985-04-30/total_return_price|10.8171|1985-05-31/total_return_price|10.8171
russ2000_2_0568|SIEB|198506||||||||||||||||||||||||||||||||||14.4375|11.1551||14|1985-07-31/price|14|1985-08-30/price|14|1985-07-31/total_return_price|10.8171|1985-08-30/total_return_price|10.8171
russ2000_2_0568|SIEB|198509||||||||||||||||||||||||||||||||||14|10.8171||14|1985-10-31/price|14|1985-11-29/price|14.4375|1985-10-31/total_return_price|10.8171|1985-11-29/total_return_price|11.1551
russ2000_2_0568|SIEB|198512||||||||||||||||||||||||||||||||||17.0625|13.1833||16.625|1986-01-31/price|16.625|1986-02-28/price|17.9375|1986-01-31/total_return_price|12.8453|1986-02-28/total_return_price|13.8594
russ2000_2_0568|SIEB|198603||||||||||||||||||||||||||||||||||19.25|14.8735||19.6875|1986-04-30/price|19.6875|1986-05-30/price|19.6875|1986-04-30/total_return_price|15.2115|1986-05-30/total_return_price|15.2115
russ2000_2_0568|SIEB|198606||||||||||||||||||||||||||||||||||19.6875|15.2115||18.375|1986-07-31/price|18.375|1986-08-29/price|17.0625|1986-07-31/total_return_price|14.1974|1986-08-29/total_return_price|13.1833
russ2000_2_0568|SIEB|198609||||||||||||||||||||||||||||||||||15.0938|11.6622||15.75|1986-10-31/price|15.75|1986-11-28/price|16.1875|1986-10-31/total_return_price|12.1692|1986-11-28/total_return_price|12.5073
russ2000_2_0568|SIEB|198612||||||||||||||||||||||||||||||||||15.3125|11.8312||16.625|1987-01-30/price|16.625|1987-02-27/price|17.5|1987-01-30/total_return_price|12.8453|1987-02-27/total_return_price|13.5214
russ2000_2_0568|SIEB|198703||||||||||||||||||||||||||||||||||19.25|14.8735||19.25|1987-04-30/price|19.25|1987-05-29/price|19.25|1987-04-30/total_return_price|14.8735|1987-05-29/total_return_price|14.8735
russ2000_2_0568|SIEB|198706||||||||||||||||||||||||||||||||||19.25|14.8735||20.125|1987-07-31/price|20.125|1987-08-31/price|22.75|1987-07-31/total_return_price|15.5496|1987-08-31/total_return_price|17.5778
russ2000_2_0568|SIEB|198709||||||||||||||||||||||||||||||||||19.25|14.8735||13.125|1987-10-30/price|13.125|1987-11-30/price|13.125|1987-10-30/total_return_price|10.141|1987-11-30/total_return_price|10.141
russ2000_2_0568|SIEB|198712||||||||||||||||||||||||||||||||||13.125|10.141||14|1988-01-29/price|14|1988-02-29/price|14.4375|1988-01-29/total_return_price|10.8171|1988-02-29/total_return_price|11.1551
russ2000_2_0568|SIEB|198803||||||||||||||||||||||||||||||||||15.75|12.1692||15.75|1988-04-29/price|15.75|1988-05-31/price|15.75|1988-04-29/total_return_price|12.1692|1988-05-31/total_return_price|12.1692
russ2000_2_0568|SIEB|198806||||||||||||||||||||||||||||||||||14.875|11.4932||14.875|1988-07-29/price|14.875|1988-08-31/price|14.875|1988-07-29/total_return_price|11.4932|1988-08-31/total_return_price|11.4932
russ2000_2_0568|SIEB|198809||||||||||||||||||||||||||||||||||15.3125|11.8312||15.5313|1988-10-31/price|15.5313|1988-11-30/price|15.5313|1988-10-31/total_return_price|12.0002|1988-11-30/total_return_price|12.0002
russ2000_2_0568|SIEB|198812||||||||||||||||||||||||||||||||||15.5313|12.0002||16.625|1989-01-31/price|16.625|1989-02-28/price|17.5|1989-01-31/total_return_price|12.8453|1989-02-28/total_return_price|13.5214
russ2000_2_0568|SIEB|198903||||||||||||||||||||||||||||||||||17.5|13.5214||19.25|1989-04-28/price|19.25|1989-05-31/price|20.125|1989-04-28/total_return_price|14.8735|1989-05-31/total_return_price|15.5496
russ2000_2_0568|SIEB|198906||||||||||||||||||||||||||||||||||20.125|15.5496||20.125|1989-07-31/price|20.125|1989-08-31/price|20.125|1989-07-31/total_return_price|15.5496|1989-08-31/total_return_price|15.5496
russ2000_2_0568|SIEB|198909||||||||||||||||||||||||||||||||||20.125|15.5496||20.125|1989-10-31/price|20.125|1989-11-30/price|19.6875|1989-10-31/total_return_price|15.5496|1989-11-30/total_return_price|15.2115
russ2000_2_0568|SIEB|198912||||||||||||||||||||||||||||||||||19.6875|15.2115||18.8125|1990-01-31/price|18.8125|1990-02-28/price|18.8125|1990-01-31/total_return_price|14.5355|1990-02-28/total_return_price|14.5355
russ2000_2_0568|SIEB|199003||||||||||||||||||||||||||||||||||18.375|14.1974||18.375|1990-04-30/price|18.375|1990-05-31/price|18.375|1990-04-30/total_return_price|14.1974|1990-05-31/total_return_price|14.1974
russ2000_2_0568|SIEB|199006||||||||||||||||||||||||||||||||||18.375|14.1974||18.375|1990-07-31/price|18.375|1990-08-31/price|14.4375|1990-07-31/total_return_price|14.1974|1990-08-31/total_return_price|11.1551
russ2000_2_0568|SIEB|199009||||||||||||||||||||||||||||||||||14|10.8171||12.25|1990-10-31/price|12.25|1990-11-30/price|11.375|1990-10-31/total_return_price|9.4649|1990-11-30/total_return_price|8.7889
russ2000_2_0568|SIEB|199012||||||||||||||||||||||||||||||||||12.6875|9.803||12.6875|1991-01-31/price|12.6875|1991-02-28/price|12.6875|1991-01-31/total_return_price|9.803|1991-02-28/total_return_price|9.803
russ2000_2_0568|SIEB|199103||||||||||||||||||||||||||||||||||12.6875|9.803||14|1991-04-30/price|14|1991-05-31/price|14.4375|1991-04-30/total_return_price|10.8171|1991-05-31/total_return_price|11.1551
russ2000_2_0568|SIEB|199106||||||||||||||||||||||||||||||||||14.4375|11.1551||14.4375|1991-07-31/price|14.4375|1991-08-30/price|15.75|1991-07-31/total_return_price|11.1551|1991-08-30/total_return_price|12.1692
russ2000_2_0568|SIEB|199109||||||||||||||||||||||||||||||||||15.75|12.1692||15.75|1991-10-31/price|15.75|1991-11-29/price|15.75|1991-10-31/total_return_price|12.1692|1991-11-29/total_return_price|12.1692
russ2000_2_0568|SIEB|199112||||||||||||||||||||||||||||||||||15.75|12.1692||15.75|1992-01-31/price|15.75|1992-02-28/price|15.75|1992-01-31/total_return_price|12.1692|1992-02-28/total_return_price|12.1692
russ2000_2_0568|SIEB|199203||||||||||||||||||||||||||||||||||15.75|12.1692||15.75|1992-04-30/price|15.75|1992-05-29/price|15.75|1992-04-30/total_return_price|12.1692|1992-05-29/total_return_price|12.1692
russ2000_2_0568|SIEB|199206||||||||||||||||||||||||||||||||||15.75|12.1692||15.9688|1992-07-31/price|15.9688|1992-08-31/price|19.25|1992-07-31/total_return_price|12.3382|1992-08-31/total_return_price|14.8735
russ2000_2_0568|SIEB|199209||||||||||||||||||||||||||||||||||15.75|12.1692||18.8125|1992-10-30/price|18.8125|1992-11-30/price|20.125|1992-10-30/total_return_price|14.5355|1992-11-30/total_return_price|15.5496
russ2000_2_0568|SIEB|199212||||||||||||||||||||||||||||||||||17.5|13.5214||16.625|1993-01-29/price|16.625|1993-02-26/price|16.1875|1993-01-29/total_return_price|12.8453|1993-02-26/total_return_price|12.5073
russ2000_2_0568|SIEB|199303||||||||||||||||||||||||||||||||||16.1875|12.5073||17.5|1993-04-30/price|17.5|1993-05-28/price|15.75|1993-04-30/total_return_price|13.5214|1993-05-28/total_return_price|12.1692
russ2000_2_0568|SIEB|199306||||||||||||||||||||||||||||||||||15.75|12.1692||15.9688|1993-07-30/price|15.9688|1993-08-31/price|17.9375|1993-07-30/total_return_price|12.3382|1993-08-31/total_return_price|13.8594
russ2000_2_0568|SIEB|199309||||||||||||||||||||||||||||||||||17.5|13.5214||17.5|1993-10-29/price|17.5|1993-11-30/price|17.7188|1993-10-29/total_return_price|13.5214|1993-11-30/total_return_price|13.6904
russ2000_2_0568|SIEB|199312||||||||||||||||||||||||||||||||||18.375|14.1974||18.375|1994-01-31/price|18.375|1994-02-28/price|17.9375|1994-01-31/total_return_price|14.1974|1994-02-28/total_return_price|13.8594
russ2000_2_0568|SIEB|199403||||||||||||||||||||||||||||||||||17.9375|13.8594||21.4375|1994-04-29/price|21.4375|1994-05-31/price|17.9375|1994-04-29/total_return_price|16.5637|1994-05-31/total_return_price|13.8594
russ2000_2_0568|SIEB|199406||||||||||||||||||||||||||||||||||18.375|14.1974||18.375|1994-07-29/price|18.375|1994-08-31/price|17.0625|1994-07-29/total_return_price|14.1974|1994-08-31/total_return_price|13.1833
russ2000_2_0568|SIEB|199409||||||||||||||||||||||||||||||||||16.8438|13.0143||20.125|1994-10-31/price|20.125|1994-11-30/price|17.5|1994-10-31/total_return_price|15.5496|1994-11-30/total_return_price|13.5214
russ2000_2_0568|SIEB|199412||||||||||||||||||||||||||||||||||16.625|12.8453||17.5|1995-01-31/price|17.5|1995-02-28/price|17.5|1995-01-31/total_return_price|13.5214|1995-02-28/total_return_price|13.5214
russ2000_2_0568|SIEB|199503||||||||||||||||||||||||||||||||||18.375|14.1974||18.375|1995-04-28/price|18.375|1995-05-31/price|17.9375|1995-04-28/total_return_price|14.1974|1995-05-31/total_return_price|13.8594
russ2000_2_0568|SIEB|199506||||||||||||||||||||||||||||||||||17.7188|13.6904||20.125|1995-07-31/price|20.125|1995-08-31/price|20.125|1995-07-31/total_return_price|15.5496|1995-08-31/total_return_price|15.5496
russ2000_2_0568|SIEB|199509||||||||||||||||||||||||||||||||||20.125|15.5496||17.9375|1995-10-31/price|17.9375|1995-11-30/price|15.3125|1995-10-31/total_return_price|13.8594|1995-11-30/total_return_price|11.8312
russ2000_2_0568|SIEB|199512||||||||||||||||||||||||||||||||||15.75|12.1692||16.2968|1996-01-31/price|16.2968|1996-02-29/price|26.6875|1996-01-31/total_return_price|12.5917|1996-02-29/total_return_price|20.6201
russ2000_2_0568|SIEB|199603||||||||||||||||||||||||||||||||||28|21.6342||28.875|1996-04-30/price|28.875|1996-05-31/price|28.875|1996-04-30/total_return_price|22.3102|1996-05-31/total_return_price|22.3102
russ2000_2_0568|SIEB|199606||||||||||||||||||||||||||||||||||30.1875|23.3243||28.2188|1996-07-31/price|28.2188|1996-08-30/price|29.3125|1996-07-31/total_return_price|21.8032|1996-08-30/total_return_price|22.6483
russ2000_2_0568|SIEB|199609||||||||||||||||||||||||||||||||||29.4218|22.7328||28|1996-10-31/price|28|1996-11-29/price|2.688|1996-10-31/total_return_price|21.6342|1996-11-29/total_return_price|2.0769
russ2000_2_0568|SIEB|199612||||||||||||||||||||||||0.01||||||||||2.406|1.859||2.531|1997-01-08/percent_of_shares_outstanding|0.0054|1997-02-07/percent_of_shares_outstanding|0.005|1997-01-31/price|2.531|1997-02-28/price|2.531|1997-01-31/total_return_price|1.9556|1997-02-28/total_return_price|1.9556
russ2000_2_0568|SIEB|199703|9.3|9.3||0.5||9||||7.3|0.5|||||2.6429|||7.1753||0|||0.0025|20|0.01||5.8||2.7|0.4|0.2||2.5|1.9316|43.08|2.313|1997-04-15/price_to_book_value|6.6386|1997-04-29/price_to_book_value|6.6386|1997-05-13/price_to_book_value|6.6386|1997-04-08/percent_of_shares_outstanding|0.001|1997-05-08/percent_of_shares_outstanding|0.0004|1997-04-30/price|2.313|1997-05-21/price|2.313|1997-04-30/total_return_price|1.7871|1997-05-21/total_return_price|1.7871|1997-04-15/enterprise_value|39.162|1997-04-29/enterprise_value|39.162|1997-05-13/enterprise_value|39.162
russ2000_2_0568|SIEB|199706|10.4|10.4||0.4||8.1||||7.9|1.1|||||2.3789|||6.6386||0|||0|20|0.03||6.2||2.6|1.1|0.6||2.313|1.7871|39.162|2.25|1997-07-10/price_to_book_value|6.1344|1997-07-24/price_to_book_value|6.1344|1997-08-07/price_to_book_value|4.4768|1997-08-21/price_to_book_value|4.4768|1997-07-08/percent_of_shares_outstanding|0.0009|1997-08-08/percent_of_shares_outstanding|0.0093|1997-07-31/price|2.25|1997-08-29/price|1.75|1997-07-31/total_return_price|1.7385|1997-08-29/total_return_price|1.3521|1997-07-10/enterprise_value|38.062|1997-07-24/enterprise_value|38.062|1997-08-07/enterprise_value|24.967|1997-08-21/enterprise_value|24.967
russ2000_2_0568|SIEB|199709|11.6|11.6||0.4||9.5||||8.9|2.2|||||1.754|||5.4714||0|||0.0099|20|0.05||7.2||2.6|1.8|1||2.094|1.6179|32.824|2.219|1997-10-02/price_to_book_value|4.9296|1997-10-16/price_to_book_value|4.6353|1997-10-30/price_to_book_value|5.2239|1997-11-13/price_to_book_value|4.8566|1997-11-28/price_to_book_value|5.1509|1997-10-08/percent_of_shares_outstanding|0.0284|1997-11-07/percent_of_shares_outstanding|0.038|1997-10-31/price|2.219|1997-11-28/price|2.188|1997-10-31/total_return_price|1.7145|1997-11-28/total_return_price|1.6906|1997-10-02/enterprise_value|32.2735|1997-10-16/enterprise_value|29.6545|1997-10-30/enterprise_value|34.8925|1997-11-13/enterprise_value|31.624|1997-11-28/enterprise_value|34.243
russ2000_2_0568|SIEB|199712|6.6|6.6||0.5||8.2||3||9.7|2.9||1.3867|17.4168|7.38|2.4325|1.4928|18.75|5.2969||0.3093|||0.0382|23.3333|0.03|0.0225|12.2||6.1|1.3|0.7||2.25|1.7385|35.542|2.688|1998-01-14/ev_revenues|1.5015|1998-01-28/ev_revenues|1.6789|1998-02-11/ev_revenues|1.6789|1998-02-25/ev_revenues|3.5553|1998-01-14/ev_free_cash_flow|7.9908|1998-01-28/ev_free_cash_flow|8.9354|1998-02-11/ev_free_cash_flow|8.9354|1998-02-25/ev_free_cash_flow|18.9214|1998-01-14/ps_ratio|1.607|1998-01-28/ps_ratio|1.7834|1998-02-11/ps_ratio|1.7834|1998-02-25/ps_ratio|3.6492|1998-01-14/pe_ratio|20.1833|1998-01-28/pe_ratio|22.4|1998-02-11/pe_ratio|22.4|1998-02-25/pe_ratio|45.8333|1998-01-13/price_to_book_value|5.2315|1998-01-27/price_to_book_value|5.8061|1998-02-10/price_to_book_value|5.8061|1998-02-24/price_to_book_value|12.0161|1998-01-08/percent_of_shares_outstanding|0.043|1998-02-06/percent_of_shares_outstanding|0.02|1998-01-30/price|2.688|1998-02-27/price|6.344|1998-01-30/total_return_price|2.0769|1998-02-27/total_return_price|4.9017|1998-01-13/enterprise_value|47.1457|1998-01-27/enterprise_value|52.719|1998-02-10/enterprise_value|52.719|1998-02-24/enterprise_value|112.956
russ2000_2_0568|SIEB|199803|11.1|11.1||0.5||9.5||3||10.5|3.7||6.0161|47.3325|32.0181|7.3365|6.0961|76.5667|19.98||0.2857|||0.9244|20|0.04|0.0225|6.6||2.8|1.2|0.8||7.375|5.7163|190.206|13|1998-04-08/ev_revenues|9.8543|1998-04-22/ev_revenues|9.3653|1998-05-06/ev_revenues|7.8983|1998-05-20/ev_revenues|6.4724|1998-04-08/ev_free_cash_flow|198.3169|1998-04-22/ev_free_cash_flow|188.4759|1998-05-06/ev_free_cash_flow|158.9531|1998-05-20/ev_free_cash_flow|130.257|1998-04-08/ps_ratio|10.0285|1998-04-22/ps_ratio|9.5432|1998-05-06/ps_ratio|8.0875|1998-05-20/ps_ratio|6.6725|1998-04-08/pe_ratio|103.3333|1998-04-22/pe_ratio|98.3333|1998-05-06/pe_ratio|83.3333|1998-05-20/pe_ratio|68.7533|1998-04-07/price_to_book_value|33.4904|1998-04-21/price_to_book_value|28.2419|1998-05-05/price_to_book_value|24.7429|1998-05-19/price_to_book_value|20.7441|1998-04-07/percent_of_shares_outstanding|1.6563|1998-05-08/percent_of_shares_outstanding|1.0718|1998-04-30/price|13|1998-05-29/price|9.25|1998-04-30/total_return_price|10.0763|1998-05-29/total_return_price|7.1696|1998-04-07/enterprise_value|343.5495|1998-04-21/enterprise_value|288.4402|1998-05-05/enterprise_value|251.7008|1998-05-19/enterprise_value|209.7128
russ2000_2_0568|SIEB|199806|11|11||0.6||11.1||3||11.9|5||5.0458|55.8223|101.5477|9.4655|5.2569|54.1667|18.967||0.2521|||0.7727|23.3333|0.06|0.03|7.9||3.4|2.4|1.4||10.75|8.3323|217.707|10.25|1998-07-01/ev_revenues|6.3836|1998-07-15/ev_revenues|5.493|1998-07-29/ev_revenues|6.0349|1998-08-12/ev_revenues|4.9511|1998-08-26/ev_revenues|3.9062|1998-07-01/ev_free_cash_flow|37.9658|1998-07-15/ev_free_cash_flow|32.6689|1998-07-29/ev_free_cash_flow|35.892|1998-08-12/ev_free_cash_flow|29.4459|1998-08-26/ev_free_cash_flow|23.2318|1998-07-01/ps_ratio|6.8311|1998-07-15/ps_ratio|5.912|1998-07-29/ps_ratio|6.4712|1998-08-12/ps_ratio|5.3528|1998-08-26/ps_ratio|4.2745|1998-07-01/pe_ratio|59.3778|1998-07-15/pe_ratio|51.3889|1998-07-29/pe_ratio|56.25|1998-08-12/pe_ratio|46.5278|1998-08-26/pe_ratio|37.1556|1998-07-14/price_to_book_value|18.5259|1998-07-28/price_to_book_value|18.3053|1998-08-11/price_to_book_value|14.9971|1998-08-25/price_to_book_value|12.3506|1998-07-08/percent_of_shares_outstanding|0.723|1998-08-07/percent_of_shares_outstanding|0.6848|1998-07-31/price|10.25|1998-08-31/price|6.75|1998-07-31/total_return_price|7.9663|1998-08-31/total_return_price|5.2461|1998-07-14/enterprise_value|212.458|1998-07-28/enterprise_value|209.8335|1998-08-11/enterprise_value|170.466|1998-08-25/enterprise_value|138.972
russ2000_2_0568|SIEB|199809|5.9|5.9||0.6||6.1||3||12.9|6||3.8672|33.4081|22.9997|7.0333|4.2343|36.8056|12.3506||0.2326|||0.6038|22|0.05|0.03|6.8||2.7|1.9|1.1||6.5|5.0518|138.972|7|1998-10-07/ev_revenues|3.8323|1998-10-21/ev_revenues|3.8323|1998-11-04/ev_revenues|4.2242|1998-11-18/ev_revenues|4.3025|1998-10-07/ev_free_cash_flow|17.3488|1998-10-21/ev_free_cash_flow|17.3488|1998-11-04/ev_free_cash_flow|19.1229|1998-11-18/ev_free_cash_flow|19.4777|1998-10-07/ps_ratio|4.1356|1998-10-21/ps_ratio|4.1356|1998-11-04/ps_ratio|4.5491|1998-11-18/ps_ratio|4.6318|1998-10-07/pe_ratio|34.7222|1998-10-21/pe_ratio|34.7222|1998-11-04/pe_ratio|38.1944|1998-11-18/pe_ratio|38.8889|1998-10-06/price_to_book_value|10.5839|1998-10-20/price_to_book_value|10.1768|1998-11-03/price_to_book_value|11.2971|1998-11-17/price_to_book_value|11.8051|1998-10-08/percent_of_shares_outstanding|0.4711|1998-11-06/percent_of_shares_outstanding|0.4743|1998-10-30/price|7|1998-11-30/price|7.188|1998-10-30/total_return_price|5.4657|1998-11-30/total_return_price|5.6124|1998-10-06/enterprise_value|133.6325|1998-10-20/enterprise_value|128.3812|1998-11-03/enterprise_value|142.8327|1998-11-17/enterprise_value|149.3862
russ2000_2_0568|SIEB|199812|17.696|12.135||0.675||7.194|3.627|3||14.3|7.371||6.3403|42.5531|28.7029|8.7367|6.7823|56.9444|28.3942|0.8459|0.2098|||0.3882|24.9674|0.04|0.04|7.991||-4.44|1.956|1.113||9.375|7.3201|363.3852|12.313|1999-01-13/ev_revenues|8.5624|1999-01-27/ev_revenues|7.3526|1999-02-10/ev_revenues|19.2747|1999-02-24/ev_revenues|18.9606|1999-01-13/ev_free_cash_flow|111.4675|1999-01-27/ev_free_cash_flow|95.7184|1999-02-10/ev_free_cash_flow|250.922|1999-02-24/ev_free_cash_flow|246.8331|1999-01-13/ps_ratio|9.5377|1999-01-27/ps_ratio|8.2375|1999-02-10/ps_ratio|21.0507|1999-02-24/ps_ratio|20.7131|1999-01-13/pe_ratio|65.1316|1999-01-27/pe_ratio|56.2526|1999-02-10/pe_ratio|143.7526|1999-02-24/pe_ratio|141.4474|1999-01-12/price_to_book_value|18.361|1999-01-26/price_to_book_value|16.8011|1999-02-09/price_to_book_value|38.5581|1999-02-23/price_to_book_value|41.4048|1999-01-14/peg_ratio|1.0038|1999-01-28/peg_ratio|1.0658|1999-02-11/peg_ratio|2.6165|1999-02-25/peg_ratio|2.515|1999-01-13/dividend_yield|0.9899|1999-01-27/dividend_yield|1.1461|1999-02-10/dividend_yield|0.4485|1999-02-24/dividend_yield|0.4558|1999-01-08/percent_of_shares_outstanding|3.4225|1999-02-09/percent_of_shares_outstanding|3.2805|1999-01-29/price|12.313|1999-02-26/price|28.063|1999-01-29/total_return_price|9.6449|1999-02-26/total_return_price|21.9822|1999-01-12/enterprise_value|253.4275|1999-01-26/enterprise_value|231.1202|1999-02-09/enterprise_value|542.2462|1999-02-23/enterprise_value|582.9539
russ2000_2_0568|SIEB|199903|4.5|4.5||0.7||6.5||3||24.6|8||17.1159|109.1342|222.8181|16.1877|17.7266|121.0526|34.1455|2.1992|0.122|0.5326|0.6154|3.2858|20|0.05|0.04|8.5||3.5|1.8|1||22.75|17.8491|479.1462|52.188|1999-04-07/ev_revenues|19.4315|1999-04-21/ev_revenues|24.1457|1999-05-05/ev_revenues|21.2994|1999-05-19/ev_revenues|21.2105|1999-04-07/ev_free_cash_flow|149.6514|1999-04-21/ev_free_cash_flow|185.958|1999-05-05/ev_free_cash_flow|164.037|1999-05-19/ev_free_cash_flow|163.352|1999-04-07/ps_ratio|19.8133|1999-04-21/ps_ratio|24.6083|1999-05-05/ps_ratio|21.7132|1999-05-19/ps_ratio|21.6227|1999-04-07/pe_ratio|136.875|1999-04-21/pe_ratio|170|1999-05-05/pe_ratio|150|1999-05-19/pe_ratio|149.375|1999-04-06/price_to_book_value|22.8942|1999-04-20/price_to_book_value|28.8715|1999-05-04/price_to_book_value|27.2926|1999-05-18/price_to_book_value|28.0262|1999-04-08/peg_ratio|5.2594|1999-04-22/peg_ratio|4.8375|1999-05-06/peg_ratio|4.3312|1999-05-20/peg_ratio|4.275|1999-04-07/dividend_yield|0.5114|1999-04-21/dividend_yield|0.4118|1999-05-05/dividend_yield|0.4667|1999-05-19/dividend_yield|0.4686|1999-04-12/percent_of_shares_outstanding|3.156|1999-05-11/percent_of_shares_outstanding|3.0104|1999-04-13/price|52.188|1999-04-30/price|31.5|1999-05-28/price|26.125|1999-04-13/total_return_price|40.9455|1999-04-30/total_return_price|24.7141|1999-05-28/total_return_price|20.497|1999-04-06/enterprise_value|561.6981|1999-04-13/enterprise_value|1156.8127|1999-04-27/enterprise_value|711.5144|1999-05-11/enterprise_value|682.3945|1999-05-25/enterprise_value|581.1188
russ2000_2_0568|SIEB|199906|3.6|3.6||0.7||5.6||3||27.1|9.5||20.9936|148.3204|147.1402|20.9236|20.7375|149.69|22.9511|13.4721|0.1107|0.4676|0.4676|2.8689|23.3333|0.06|0.04|9.3||3.6|2.4|1.4||29.938|23.4886|545.0519|21.625|1999-07-14/ev_revenues|18.2297|1999-07-28/ev_revenues|16.3438|1999-08-11/ev_revenues|12.0885|1999-08-25/ev_revenues|13.6238|1999-07-14/ev_free_cash_flow|127.7686|1999-07-28/ev_free_cash_flow|114.5509|1999-08-11/ev_free_cash_flow|84.7261|1999-08-25/ev_free_cash_flow|95.4867|1999-07-14/ps_ratio|18.0097|1999-07-28/ps_ratio|16.1485|1999-08-11/ps_ratio|11.9488|1999-08-25/ps_ratio|13.464|1999-07-14/pe_ratio|130|1999-07-28/pe_ratio|116.565|1999-08-11/pe_ratio|86.25|1999-08-25/pe_ratio|97.1875|1999-07-13/price_to_book_value|20.7326|1999-07-27/price_to_book_value|19.361|1999-08-10/price_to_book_value|14.0325|1999-08-24/price_to_book_value|16.0371|1999-07-14/peg_ratio|11.7|1999-07-28/peg_ratio|10.4908|1999-08-11/peg_ratio|7.7625|1999-08-25/peg_ratio|8.7469|1999-07-14/dividend_yield|0.5769|1999-07-28/dividend_yield|0.6434|1999-08-11/dividend_yield|0.8696|1999-08-25/dividend_yield|0.7717|1999-07-12/percent_of_shares_outstanding|2.7532|1999-08-10/percent_of_shares_outstanding|2.7089|1999-07-30/price|21.625|1999-08-31/price|17.625|1999-07-30/total_return_price|16.9916|1999-08-31/total_return_price|13.8487|1999-07-06/enterprise_value|627.0168|1999-07-20/enterprise_value|548.376|1999-08-03/enterprise_value|451.1615|1999-08-17/enterprise_value|456.88|1999-08-31/enterprise_value|402.5542
russ2000_2_0568|SIEB|199909|2.6|2.6||0.7||2.6||||27.7|10.1||10.8603|94.3971|76.1176|13.1252|10.7366|77.5|12.8719|6.975|0|0.9677|1.007|2.4643|23.3333|0.03|0|7.8||3.4|1.2|0.7||17.5|13.7505|345.3692|14.75|1999-10-06/ev_revenues|11.2435|1999-10-20/ev_revenues|9.6262|1999-11-03/ev_revenues|9.7539|1999-11-17/ev_revenues|12.6905|1999-10-06/ev_free_cash_flow|74.7882|1999-10-20/ev_free_cash_flow|64.0306|1999-11-03/ev_free_cash_flow|64.8799|1999-11-17/ev_free_cash_flow|84.4134|1999-10-06/ps_ratio|11.338|1999-10-20/ps_ratio|9.7183|1999-11-03/ps_ratio|9.8461|1999-11-17/ps_ratio|12.7872|1999-10-06/pe_ratio|92.3611|1999-10-20/pe_ratio|79.1667|1999-11-03/pe_ratio|80.2083|1999-11-17/pe_ratio|104.1667|1999-10-05/price_to_book_value|13.8834|1999-10-19/price_to_book_value|11.406|1999-11-02/price_to_book_value|12.0254|1999-11-16/price_to_book_value|16.9284|1999-11-30/price_to_book_value|14.2446|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-06/dividend_yield|0.9023|1999-10-20/dividend_yield|1.1228|1999-11-03/dividend_yield|1.1082|1999-11-17/dividend_yield|0.8533|1999-10-12/percent_of_shares_outstanding|2.5359|1999-11-10/percent_of_shares_outstanding|2.4799|1999-10-29/price|14.75|1999-11-30/price|17.25|1999-10-29/total_return_price|11.6212|1999-11-30/total_return_price|13.5909|1999-10-12/enterprise_value|347.6581|1999-10-26/enterprise_value|314.7768|1999-11-09/enterprise_value|393.4061|1999-11-23/enterprise_value|406.2728
russ2000_2_0568|SIEB|199912|26.526|22.882||0.729|0|2.851|2.801|||29.454|11.644|0|10.1369|66.9244|67.4277|9.7429|10.2298|83.3333|11.5093||0|1.0667|1.0412|2.252|23.7216|0.07|0.04|10.518||-2.722|2.637|1.603||14.75|11.6212|347.6581|11.125|2000-01-12/ev_revenues|8.1598|2000-01-26/ev_revenues|7.4469|2000-02-09/ev_revenues|5.7832|2000-02-23/ev_revenues|7.6053|2000-01-12/ev_free_cash_flow|33.1814|2000-01-26/ev_free_cash_flow|30.2821|2000-02-09/ev_free_cash_flow|23.5171|2000-02-23/ev_free_cash_flow|30.9264|2000-01-12/ps_ratio|8.6808|2000-01-26/ps_ratio|7.977|2000-02-09/ps_ratio|6.3347|2000-02-23/ps_ratio|8.1334|2000-01-12/pe_ratio|66.0714|2000-01-26/pe_ratio|60.7143|2000-02-09/pe_ratio|48.2143|2000-02-23/pe_ratio|61.9048|2000-01-11/price_to_book_value|10.9772|2000-01-25/price_to_book_value|9.7629|2000-02-08/price_to_book_value|7.9172|2000-02-22/price_to_book_value|8.0629|2000-01-12/peg_ratio|6.2768|2000-01-26/peg_ratio|5.7679|2000-02-09/peg_ratio|4.5804|2000-02-23/peg_ratio|5.881|2000-01-12/dividend_yield|1.1532|2000-01-26/dividend_yield|1.2549|2000-02-09/dividend_yield|1.5802|2000-02-23/dividend_yield|1.2308|2000-01-11/percent_of_shares_outstanding|1.8823|2000-02-10/percent_of_shares_outstanding|2.2308|2000-01-31/price|11.125|2000-02-29/price|15.375|2000-01-31/total_return_price|8.7651|2000-02-29/total_return_price|12.1136|2000-01-04/enterprise_value|309.023|2000-01-18/enterprise_value|300.4392|2000-02-01/enterprise_value|228.908|2000-02-15/enterprise_value|206.018|2000-02-29/enterprise_value|329.0518
russ2000_2_0568|SIEB|200003|35.331|30.375||0.838||5.938|5.927|||32.686|14.85||7.607|38.064|30.9332|6.8088|8.1334|61.9048|10.4936|5.881|0|1.2308|3.8146|1.2279|23.3353|0.14|0|13.621||1.867|5.517|3.206||12.8125|10.0947|326.2622|9.4375|2000-04-05/ev_revenues|5.6484|2000-04-19/ev_revenues|4.6073|2000-05-03/ev_revenues|4.2603|2000-05-17/ev_revenues|4.1562|2000-05-31/ev_revenues|3.3928|2000-04-05/ev_free_cash_flow|18.6286|2000-04-19/ev_free_cash_flow|15.1953|2000-05-03/ev_free_cash_flow|14.0508|2000-05-17/ev_free_cash_flow|13.7075|2000-05-31/ev_free_cash_flow|11.1897|2000-04-05/ps_ratio|6.534|2000-04-19/ps_ratio|5.4687|2000-05-03/ps_ratio|5.1136|2000-05-17/ps_ratio|5.007|2000-05-31/ps_ratio|4.2258|2000-04-05/pe_ratio|38.3333|2000-04-19/pe_ratio|32.0833|2000-05-03/pe_ratio|30|2000-05-17/pe_ratio|29.375|2000-05-31/pe_ratio|24.7917|2000-04-04/price_to_book_value|8.4059|2000-04-18/price_to_book_value|6.6985|2000-05-02/price_to_book_value|6.6985|2000-05-16/price_to_book_value|6.3044|2000-05-30/price_to_book_value|4.9034|2000-04-05/peg_ratio|0.7667|2000-04-19/peg_ratio|0.6417|2000-05-03/peg_ratio|0.6|2000-05-17/peg_ratio|0.5875|2000-05-31/peg_ratio|0.4958|2000-04-05/dividend_yield|1.3913|2000-04-19/dividend_yield|1.6623|2000-05-03/dividend_yield|1.7778|2000-05-17/dividend_yield|1.8156|2000-05-31/dividend_yield|2.1513|2000-04-11/percent_of_shares_outstanding|1.0269|2000-05-10/percent_of_shares_outstanding|0.8116|2000-04-28/price|9.4375|2000-05-31/price|7.4375|2000-04-28/total_return_price|7.4356|2000-05-31/total_return_price|5.8598|2000-04-11/enterprise_value|244.3806|2000-04-25/enterprise_value|185.7088|2000-05-09/enterprise_value|164.2436|2000-05-23/enterprise_value|142.7783
russ2000_2_0568|SIEB|200006|35.004|31.512||1.367||4.421|4.421|||34.21|16.483|0.129|3.7398|17.7248|12.3342|3.3324|4.5809|26.875|5.6039|0.5375|0|0.9922|1.4592|0.9614|23.3089|0.08|0.04|10.598||1.85|3.024|1.754||7|5.5433|164.2436|7.0625|2000-07-12/ev_revenues|3.6655|2000-07-26/ev_revenues|3.2955|2000-08-09/ev_revenues|3.2955|2000-08-23/ev_revenues|3.3628|2000-07-12/ev_free_cash_flow|16.8144|2000-07-26/ev_free_cash_flow|15.1172|2000-08-09/ev_free_cash_flow|15.1172|2000-08-23/ev_free_cash_flow|15.4258|2000-07-12/ps_ratio|4.5088|2000-07-26/ps_ratio|4.1302|2000-08-09/ps_ratio|4.1302|2000-08-23/ps_ratio|4.199|2000-07-12/pe_ratio|25.5859|2000-07-26/pe_ratio|23.4375|2000-08-09/pe_ratio|23.4375|2000-08-23/pe_ratio|23.8281|2000-07-11/price_to_book_value|5.1861|2000-07-25/price_to_book_value|5.1861|2000-08-08/price_to_book_value|4.7679|2000-08-22/price_to_book_value|5.2698|2000-07-12/peg_ratio|0.4264|2000-07-26/peg_ratio|0.3906|2000-08-09/peg_ratio|0.3906|2000-08-23/peg_ratio|0.3971|2000-07-12/dividend_yield|0.9771|2000-07-26/dividend_yield|1.0667|2000-08-09/dividend_yield|1.0667|2000-08-23/dividend_yield|1.0492|2000-07-11/percent_of_shares_outstanding|0.6661|2000-08-10/percent_of_shares_outstanding|0.5792|2000-07-31/price|7.0625|2000-08-31/price|9.0625|2000-07-31/total_return_price|5.5928|2000-08-31/total_return_price|7.1766|2000-07-05/enterprise_value|140.1818|2000-07-19/enterprise_value|147.3357|2000-08-02/enterprise_value|133.0278|2000-08-16/enterprise_value|137.3202|2000-08-30/enterprise_value|173.0897
russ2000_2_0568|SIEB|200009|36.22|33.389||1.494||3.977|3.973|||35.947|18.237|0.156|3.6992|16.8197|16.9687|3.5039|4.5432|25.7812|5.6043|0.4297|0|0.9697|1.4347|0.4411|23.2593|0.0754|0|9.999||1.951|3.024|1.754||7.5625|5.9887|137.3202|6.25|2000-10-04/ev_revenues|3.095|2000-10-18/ev_revenues|2.1346|2000-11-01/ev_revenues|2.3907|2000-11-15/ev_revenues|2.3268|2000-11-29/ev_revenues|1.6545|2000-10-04/ev_free_cash_flow|15.21|2000-10-18/ev_free_cash_flow|10.4906|2000-11-01/ev_free_cash_flow|11.7491|2000-11-15/ev_free_cash_flow|11.4347|2000-11-29/ev_free_cash_flow|8.131|2000-10-04/ps_ratio|3.9241|2000-10-18/ps_ratio|2.943|2000-11-01/ps_ratio|3.2047|2000-11-15/ps_ratio|3.1393|2000-11-29/ps_ratio|2.4525|2000-10-04/pe_ratio|20.5248|2000-10-18/pe_ratio|15.3936|2000-11-01/pe_ratio|16.7619|2000-11-15/pe_ratio|16.4199|2000-11-29/pe_ratio|12.828|2000-10-03/price_to_book_value|4.6212|2000-10-17/price_to_book_value|3.9439|2000-10-31/price_to_book_value|3.9838|2000-11-14/price_to_book_value|3.8245|2000-11-28/price_to_book_value|3.1074|2000-10-04/peg_ratio|0.1993|2000-10-18/peg_ratio|0.1494|2000-11-01/peg_ratio|0.1627|2000-11-15/peg_ratio|0.1594|2000-11-29/peg_ratio|0.1245|2000-10-04/dividend_yield|1.0667|2000-10-18/dividend_yield|1.4222|2000-11-01/dividend_yield|1.3061|2000-11-15/dividend_yield|1.3333|2000-11-29/dividend_yield|1.7067|2000-10-10/percent_of_shares_outstanding|0.4811|2000-11-10/percent_of_shares_outstanding|0.4559|2000-10-31/price|6.25|2000-11-30/price|4.5625|2000-10-31/total_return_price|4.9494|2000-11-30/total_return_price|3.613|2000-10-11/enterprise_value|129.8647|2000-10-25/enterprise_value|95.4955|2000-11-08/enterprise_value|101.226|2000-11-22/enterprise_value|78.3128
russ2000_2_0568|SIEB|200012|35.459|32.641||1.956|3.032|4.744|3.95|0.792||36.684|19.522|0.803|1.3184|7.7344|6.4792|1.4934|2.1092|9.9203|2.5098|0.1071|0|1.9845|2.7277|0.4629|23.1601|0.0519|0|10.123||2.023|2.289|1.285||4.125|3.2666|61.844|6.1875|2001-01-10/ev_revenues|2.0412|2001-01-24/ev_revenues|2.2672|2001-02-07/ev_revenues|2.3964|2001-02-21/ev_revenues|2.1057|2001-01-10/ev_free_cash_flow|19.8349|2001-01-24/ev_free_cash_flow|22.0316|2001-02-07/ev_free_cash_flow|23.2869|2001-02-21/ev_free_cash_flow|20.4625|2001-01-10/ps_ratio|2.8203|2001-01-24/ps_ratio|3.0498|2001-02-07/ps_ratio|3.181|2001-02-21/ps_ratio|2.8859|2001-01-04/pe_ratio|15.9278|2001-01-18/pe_ratio|14.578|2001-02-01/pe_ratio|18.3574|2001-02-15/pe_ratio|16.5577|2001-01-09/price_to_book_value|3.1618|2001-01-23/price_to_book_value|3.357|2001-02-06/price_to_book_value|3.8449|2001-02-20/price_to_book_value|3.396|2001-01-10/peg_ratio|0.2368|2001-01-24/peg_ratio|0.2561|2001-02-07/peg_ratio|0.2671|2001-02-21/peg_ratio|0.2423|2001-01-10/dividend_yield|1.4884|2001-01-24/dividend_yield|1.3763|2001-02-07/dividend_yield|1.3196|2001-02-21/dividend_yield|1.4545|2001-01-09/percent_of_shares_outstanding|0.4032|2001-02-12/percent_of_shares_outstanding|0.3178|2001-01-31/price|6.1875|2001-02-28/price|5.25|2001-01-31/total_return_price|4.8999|2001-02-28/total_return_price|4.1575|2001-01-03/enterprise_value|79.0511|2001-01-17/enterprise_value|74.7552|2001-01-31/enterprise_value|109.122|2001-02-14/enterprise_value|100.5304|2001-02-28/enterprise_value|87.6428
russ2000_2_0568|SIEB|200103|33.121|30.451||2.012|2.134|3.616|3.616|||36.35|20.324|1.939|1.7828|13.1298|17.3244|1.8384|2.5579|13.6781|2.9666|0.2148|0|1.641|3.5416|0.4331|22.6723|0.0354|0|9.862||2.957|1.461|0.803||4.6875|3.712|74.6748|4.99|2001-04-04/ev_revenues|1.6056|2001-04-18/ev_revenues|2.0413|2001-05-02/ev_revenues|2.0905|2001-05-16/ev_revenues|2.1096|2001-05-30/ev_revenues|2.032|2001-04-04/ev_free_cash_flow|-44.4476|2001-04-18/ev_free_cash_flow|-56.5084|2001-05-02/ev_free_cash_flow|-57.8695|2001-05-16/ev_free_cash_flow|-58.3969|2001-05-30/ev_free_cash_flow|-56.2489|2001-04-04/ps_ratio|2.4548|2001-04-18/ps_ratio|2.9087|2001-05-02/ps_ratio|2.96|2001-05-16/ps_ratio|2.9372|2001-05-30/ps_ratio|2.8575|2001-04-12/pe_ratio|21.2206|2001-04-26/pe_ratio|20.6437|2001-05-10/pe_ratio|21.6326|2001-05-24/pe_ratio|24.1873|2001-04-03/price_to_book_value|2.7447|2001-04-17/price_to_book_value|3.0923|2001-05-01/price_to_book_value|3.0435|2001-05-15/price_to_book_value|3.1681|2001-05-29/price_to_book_value|3.428|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|1.8551|2001-04-18/dividend_yield|1.5656|2001-05-02/dividend_yield|1.5385|2001-05-16/dividend_yield|1.5504|2001-05-30/dividend_yield|1.5936|2001-04-09/percent_of_shares_outstanding|0.4264|2001-05-10/percent_of_shares_outstanding|0.3632|2001-04-30/price|4.99|2001-05-31/price|5.22|2001-04-30/total_return_price|3.9516|2001-05-31/total_return_price|4.1337|2001-04-11/enterprise_value|83.063|2001-04-25/enterprise_value|81.511|2001-05-09/enterprise_value|83.7281|2001-05-23/enterprise_value|101.5794
russ2000_2_0568|SIEB|200106|35.054|30.241||1.873|2.037|3.949|3.941|||37.036|21.355|2.286|1.9599|15.7092|-54.2543|1.8678|2.7835|19.9844|3.0877||0|0|2.1275|0.3188|22.761|0.05|0|8.555||3.488|1.889|1.031||4.66|3.6902|78.4122|4.5114|2001-07-11/ev_revenues|1.9804|2001-07-25/ev_revenues|2.0101|2001-08-08/ev_revenues|1.8296|2001-08-22/ev_revenues|1.8763|2001-07-11/ev_free_cash_flow|-51.0854|2001-07-25/ev_free_cash_flow|-51.8524|2001-08-08/ev_free_cash_flow|-47.1959|2001-08-22/ev_free_cash_flow|-48.4001|2001-07-11/ps_ratio|2.7707|2001-07-25/ps_ratio|2.8005|2001-08-08/ps_ratio|2.6694|2001-08-22/ps_ratio|2.717|2001-07-05/pe_ratio|22.192|2001-07-19/pe_ratio|23.1324|2001-08-02/pe_ratio|21.8159|2001-08-16/pe_ratio|22.098|2001-08-30/pe_ratio|22.004|2001-07-10/price_to_book_value|2.9391|2001-07-24/price_to_book_value|3.001|2001-08-07/price_to_book_value|2.87|2001-08-21/price_to_book_value|2.6852|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.289|2001-08-10/percent_of_shares_outstanding|0.2854|2001-07-31/price|4.5114|2001-08-31/price|4.45|2001-07-31/total_return_price|3.5726|2001-08-31/total_return_price|3.524|2001-07-05/enterprise_value|77.9258|2001-07-19/enterprise_value|82.5092|2001-08-02/enterprise_value|76.0925|2001-08-16/enterprise_value|75.4582|2001-08-30/enterprise_value|75.0085
russ2000_2_0568|SIEB|200109|35.909|32.198||1.767|1.855|4.322|4.305|||37.093|21.58|2.497|1.6662|20.2109|-42.981|1.6319|2.5025|18.9949|2.5746||0|0|0.6013|0.2836|22.7313|0.0099|0|6.974||1.962|0.472|0.225||4.45|3.524|60.6154|4.25|2001-10-03/ev_revenues|1.946|2001-10-17/ev_revenues|1.8399|2001-10-31/ev_revenues|1.7768|2001-11-14/ev_revenues|1.9324|2001-11-28/ev_revenues|1.7981|2001-10-03/ev_free_cash_flow|44.501|2001-10-17/ev_free_cash_flow|42.0753|2001-10-31/ev_free_cash_flow|40.6314|2001-11-14/ev_free_cash_flow|44.191|2001-11-28/ev_free_cash_flow|41.12|2001-10-03/ps_ratio|2.9045|2001-10-17/ps_ratio|2.7965|2001-10-31/ps_ratio|2.7322|2001-11-14/ps_ratio|2.8949|2001-11-28/ps_ratio|2.7579|2001-10-01/pe_ratio|31.9855|2001-10-15/pe_ratio|32.4781|2001-10-29/pe_ratio|29.0129|2001-11-12/pe_ratio|31.8666|2001-11-26/pe_ratio|29.1481|2001-10-02/price_to_book_value|2.7203|2001-10-16/price_to_book_value|2.7203|2001-10-30/price_to_book_value|2.539|2001-11-13/price_to_book_value|2.8975|2001-11-27/price_to_book_value|2.656|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2127|2001-11-12/percent_of_shares_outstanding|0.1556|2001-10-31/price|4.25|2001-11-30/price|4.14|2001-10-31/total_return_price|3.3656|2001-11-30/total_return_price|3.2785|2001-10-01/enterprise_value|73.3592|2001-10-15/enterprise_value|74.9849|2001-10-29/enterprise_value|63.5491|2001-11-12/enterprise_value|72.8158|2001-11-26/enterprise_value|63.8572
russ2000_2_0568|SIEB|200112|28.095|25.67||1.703|2.25|4.829|4.336|0.489||37.3|22.01|2.735|1.9747|27.0169|45.157|1.5962|2.938|32.614|2.7587||0|0|2.0298|0.1463|22.6315|0.02|0|6.629||1.223|0.515|0.43||4.15|3.2864|75.2788|4.42|2002-01-09/ev_revenues|2.3518|2002-01-23/ev_revenues|2.5965|2002-02-06/ev_revenues|2.205|2002-02-20/ev_revenues|2.0274|2002-01-09/ev_free_cash_flow|130.5118|2002-01-23/ev_free_cash_flow|144.0927|2002-02-06/ev_free_cash_flow|122.3632|2002-02-20/ev_free_cash_flow|112.5073|2002-01-09/ps_ratio|3.1971|2002-01-23/ps_ratio|3.4453|2002-02-06/ps_ratio|3.0483|2002-02-20/ps_ratio|2.8682|2002-01-07/pe_ratio|40.4974|2002-01-22/pe_ratio|38.9365|2002-02-05/pe_ratio|37.7224|2002-02-19/pe_ratio|35.9881|2002-01-09/price_to_book_value|2.7071|2002-01-23/price_to_book_value|2.9172|2002-02-06/price_to_book_value|2.5811|2002-02-20/price_to_book_value|2.4286|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1538|2002-02-12/percent_of_shares_outstanding|0.1474|2002-01-31/price|4.42|2002-02-28/price|4.55|2002-01-31/total_return_price|3.5002|2002-02-28/total_return_price|3.6031|2002-01-07/enterprise_value|78.8876|2002-01-22/enterprise_value|74.8575|2002-02-05/enterprise_value|71.723|2002-02-19/enterprise_value|67.2452
russ2000_2_0568|SIEB|200203|35.48|32.096||1.639|2.029|4.013|3.615|0.398||37.555|22.265|2.735|2.3798|33.4396|132.0639|1.5614|3.2255|40.8443|2.7311||0|0|0.7732|0.1484|22.5907|0.01|0|6.221||1.712|0.439|0.255||4.23|3.3497|79.7831|4.3|2002-04-03/ev_revenues|2.3437|2002-04-17/ev_revenues|2.2952|2002-05-01/ev_revenues|2.6023|2002-05-15/ev_revenues|2.1431|2002-05-29/ev_revenues|2.0808|2002-04-03/ev_free_cash_flow|107.4501|2002-04-17/ev_free_cash_flow|105.2273|2002-05-01/ev_free_cash_flow|119.3051|2002-05-15/ev_free_cash_flow|98.2539|2002-05-29/ev_free_cash_flow|95.3965|2002-04-03/ps_ratio|3.4363|2002-04-17/ps_ratio|3.3883|2002-05-01/ps_ratio|3.692|2002-05-15/ps_ratio|3.3164|2002-05-29/ps_ratio|3.2533|2002-04-02/pe_ratio|47.8509|2002-04-16/pe_ratio|49.5005|2002-04-30/pe_ratio|47.832|2002-05-14/pe_ratio|46.2635|2002-05-28/pe_ratio|45.6072|2002-04-03/price_to_book_value|2.6257|2002-04-17/price_to_book_value|2.589|2002-05-01/price_to_book_value|2.8211|2002-05-15/price_to_book_value|2.4741|2002-05-29/price_to_book_value|2.427|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1435|2002-05-10/percent_of_shares_outstanding|0.083|2002-04-30/price|4.3|2002-05-31/price|3.8117|2002-04-30/total_return_price|3.4052|2002-05-31/total_return_price|3.0185|2002-04-02/enterprise_value|66.5506|2002-04-16/enterprise_value|69.9514|2002-04-30/enterprise_value|66.5116|2002-05-14/enterprise_value|61.0207|2002-05-28/enterprise_value|59.6997
russ2000_2_0568|SIEB|200206|34.007|30.036||2.409|2.809|4.231|3.922|0.305||36.747|21.397|2.759|1.8275|1201.182|83.7859|1.2311|2.9968|43.4937|2.2356||0|0|0.4286|0.0841|22.4062|-0.04|0|6.371||3.881|-1.49|-0.868||3.59|2.8429|55.4458|2.919|2002-07-10/ev_revenues|1.9345|2002-07-24/ev_revenues|1.4295|2002-08-07/ev_revenues|1.1214|2002-08-21/ev_revenues|1.4976|2002-07-10/ev_free_cash_flow|817.32|2002-07-24/ev_free_cash_flow|603.9741|2002-08-07/ev_free_cash_flow|473.7969|2002-08-21/ev_free_cash_flow|632.7329|2002-07-10/ps_ratio|3.1046|2002-07-24/ps_ratio|2.5958|2002-08-07/ps_ratio|2.2853|2002-08-21/ps_ratio|2.6647|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1964|2002-07-24/price_to_book_value|1.8364|2002-08-07/price_to_book_value|1.6168|2002-08-21/price_to_book_value|1.8849|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0816|2002-08-12/percent_of_shares_outstanding|0.0897|2002-07-31/price|2.919|2002-08-30/price|3.27|2002-07-31/total_return_price|2.3116|2002-08-30/total_return_price|2.5895|2002-07-09/enterprise_value|51.8396|2002-07-23/enterprise_value|39.9282|2002-08-06/enterprise_value|31.6174|2002-08-20/enterprise_value|37.4362
russ2000_2_0568|SIEB|200209|32.914|28.146||2.594|2.585|4.682|4.682|0||36|20.673|2.782|1.3016|-38.0845|549.9383|0.851|2.4673||1.7452||0|0|3.0176|0.0865|22.4159|-0.0324|0|5.697||2.968|-1.209|-0.726||2.8|2.2173|37.4137|2.32|2002-10-02/ev_revenues|1.3083|2002-10-16/ev_revenues|0.8675|2002-10-30/ev_revenues|1.0295|2002-11-13/ev_revenues|0.9481|2002-11-27/ev_revenues|1.119|2002-10-02/ev_free_cash_flow|-5.1172|2002-10-16/ev_free_cash_flow|-3.3931|2002-10-30/ev_free_cash_flow|-4.0264|2002-11-13/ev_free_cash_flow|-3.7084|2002-11-27/ev_free_cash_flow|-4.3767|2002-10-02/ps_ratio|2.4482|2002-10-16/ps_ratio|2.0056|2002-10-30/ps_ratio|2.1682|2002-11-13/ps_ratio|2.0869|2002-11-27/ps_ratio|2.2585|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.6874|2002-10-16/price_to_book_value|1.3823|2002-10-30/price_to_book_value|1.4944|2002-11-13/price_to_book_value|1.4381|2002-11-27/price_to_book_value|1.5564|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1553|2002-11-12/percent_of_shares_outstanding|0.162|2002-10-31/price|2.32|2002-11-29/price|2.45|2002-10-31/total_return_price|1.8372|2002-11-29/total_return_price|1.9402|2002-10-01/enterprise_value|32.8255|2002-10-15/enterprise_value|21.8417|2002-10-29/enterprise_value|23.3884|2002-11-12/enterprise_value|22.29|2002-11-26/enterprise_value|24.9707
russ2000_2_0568|SIEB|200212|25.414|22.498||2.616|2.302|4.784|4.784|||35.667|20.377|2.819|0.6873|-16.1145|-2.6882|0.6513|1.8249||1.2576||0|0|0|0.166|22.4346|-0.01|0|5.814||2.645|-0.959|-0.296||2.181|1.7271|18.9418|2.398|2003-01-09/ev_revenues|1.3152|2003-01-23/ev_revenues|1.6311|2003-02-06/ev_revenues|1.3802|2003-02-20/ev_revenues|1.5754|2003-01-09/ev_free_cash_flow|-6.472|2003-01-23/ev_free_cash_flow|-8.0266|2003-02-06/ev_free_cash_flow|-6.7921|2003-02-20/ev_free_cash_flow|-7.7523|2003-01-09/ps_ratio|2.2552|2003-01-23/ps_ratio|2.5721|2003-02-06/ps_ratio|2.3205|2003-02-20/ps_ratio|2.5162|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|1.5196|2003-01-23/price_to_book_value|1.733|2003-02-06/price_to_book_value|1.5635|2003-02-20/price_to_book_value|1.6954|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1893|2003-02-11/percent_of_shares_outstanding|0.2554|2003-01-31/price|2.398|2003-02-28/price|2.43|2003-01-31/total_return_price|1.899|2003-02-28/total_return_price|1.9243|2003-01-07/enterprise_value|30.58|2003-01-21/enterprise_value|36.1566|2003-02-04/enterprise_value|28.5644|2003-02-18/enterprise_value|35.7535
russ2000_2_0568|SIEB|200303|30.93|24.978||2.49|3.13|5.417|5.417|||35.314|20.081|2.876|1.3415|-13.5061|-6.6014|0.7249|2.2832||1.5373||0|0|0.1046|0.254|22.3812|-0.0132|0|5.606||2.026|-0.511|-0.296||2.436|1.9291|33.2289|2.67|2003-04-03/ev_revenues|1.2303|2003-04-17/ev_revenues|1.156|2003-05-01/ev_revenues|1.4704|2003-05-15/ev_revenues|2.3185|2003-05-29/ev_revenues|2.8148|2003-04-03/ev_free_cash_flow|-5.5138|2003-04-17/ev_free_cash_flow|-5.1808|2003-05-01/ev_free_cash_flow|-6.5896|2003-05-15/ev_free_cash_flow|-10.3905|2003-05-29/ev_free_cash_flow|-12.6149|2003-04-03/ps_ratio|2.2974|2003-04-17/ps_ratio|2.223|2003-05-01/ps_ratio|2.5379|2003-05-15/ps_ratio|3.387|2003-05-29/ps_ratio|3.8841|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.5256|2003-04-17/price_to_book_value|1.4762|2003-05-01/price_to_book_value|1.6853|2003-05-15/price_to_book_value|2.2494|2003-05-29/price_to_book_value|2.5795|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.2553|2003-05-12/percent_of_shares_outstanding|0.2262|2003-04-30/price|2.67|2003-05-30/price|4.16|2003-04-30/total_return_price|2.1144|2003-05-30/total_return_price|3.2943|2003-04-01/enterprise_value|29.5243|2003-04-15/enterprise_value|27.1527|2003-04-29/enterprise_value|32.9699|2003-05-13/enterprise_value|43.2688|2003-05-27/enterprise_value|51.3242
russ2000_2_0568|SIEB|200306|29.521|24.588||2.224|2.846|4.778|4.778|||35.155|20.328|3.292|3.5474|-76.8033|-15.8981|2.0618|4.6178||3.0668||0|0|0.4891|0.1395|22.6182|0.01|0|6.611||1.883|0.427|0.246||4.801|3.8019|84.8882|4.91|2003-07-10/ev_revenues|3.6473|2003-07-24/ev_revenues|3.4126|2003-08-07/ev_revenues|3.6556|2003-08-21/ev_revenues|3.5055|2003-07-10/ev_free_cash_flow|-22.5312|2003-07-24/ev_free_cash_flow|-21.0817|2003-08-07/ev_free_cash_flow|-22.5828|2003-08-21/ev_free_cash_flow|-21.6553|2003-07-10/ps_ratio|4.7239|2003-07-24/ps_ratio|4.4872|2003-08-07/ps_ratio|4.7333|2003-08-21/ps_ratio|4.5819|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|3.1612|2003-07-24/price_to_book_value|3.0028|2003-08-07/price_to_book_value|3.1668|2003-08-21/price_to_book_value|3.0655|2003-07-10/peg_ratio|-0.0025|2003-07-24/peg_ratio|-0.0023|2003-08-07/peg_ratio|-0.0025|2003-08-21/peg_ratio|-0.0024|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1278|2003-08-12/percent_of_shares_outstanding|0.1283|2003-07-31/price|4.91|2003-08-29/price|4.36|2003-07-31/total_return_price|3.8882|2003-08-29/total_return_price|3.4527|2003-07-08/enterprise_value|87.4331|2003-07-22/enterprise_value|81.8655|2003-08-05/enterprise_value|86.765|2003-08-19/enterprise_value|82.2874
russ2000_2_0568|SIEB|200309|30.111|25.67||2.048|2.563|4.95|4.95|||35.201|20.444|3.388|3.2803|-289.785|-20.2641|1.6672|4.3547||2.9134|-0.0023|0|0|0.6155|0.1302|22.4845|0.0051|0|6.008||1.869|0.175|0.115||4.16|3.2943|66.9403|4.15|2003-10-02/ev_revenues|2.8439|2003-10-16/ev_revenues|2.7106|2003-10-30/ev_revenues|2.6837|2003-11-13/ev_revenues|2.6264|2003-11-28/ev_revenues|1.969|2003-10-02/ev_free_cash_flow|-109.5595|2003-10-16/ev_free_cash_flow|-104.4221|2003-10-21/ev_free_cash_flow|-110.4871|2003-11-04/ev_free_cash_flow|-101.9247|2003-11-18/ev_free_cash_flow|-87.6258|2003-10-02/ps_ratio|3.95|2003-10-16/ps_ratio|3.8153|2003-10-30/ps_ratio|3.7882|2003-11-13/ps_ratio|3.7312|2003-11-28/ps_ratio|3.0672|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|2.6714|2003-10-16/price_to_book_value|2.5803|2003-10-30/price_to_book_value|2.562|2003-11-13/price_to_book_value|2.5228|2003-11-28/price_to_book_value|2.0739|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1315|2003-11-11/percent_of_shares_outstanding|0.1305|2003-10-31/price|4.15|2003-11-28/price|3.28|2003-10-31/total_return_price|3.2864|2003-11-28/total_return_price|2.5974|2003-10-14/enterprise_value|64.0463|2003-10-28/enterprise_value|64.6919|2003-11-11/enterprise_value|61.1331|2003-11-25/enterprise_value|48.4465
russ2000_2_0568|SIEB|200312||||||4.891||||35.135|||1.5709|646.4582|-80.4921|1.9543|2.6651||1.802||0|0|0.8565|0.1403|22.3621|0.01|0|4.573||||0.056||3.52|2.7875|35.5373|4|2004-01-09/ev_revenues|3.509|2004-01-23/ev_revenues|3.8599|2004-02-06/ev_revenues|4.0354|2004-02-20/ev_revenues|3.9477|2004-01-13/ev_free_cash_flow|30.0694|2004-01-27/ev_free_cash_flow|31.4547|2004-02-10/ev_free_cash_flow|34.3068|2004-02-24/ev_free_cash_flow|31.0472|2004-01-09/ps_ratio|3.5469|2004-01-23/ps_ratio|3.9016|2004-02-06/ps_ratio|4.0789|2004-02-20/ps_ratio|3.9902|2004-01-06/pe_ratio|320.4373|2004-01-20/pe_ratio|359.1253|2004-02-03/pe_ratio|334.7351|2004-02-17/pe_ratio|360.8074|2004-01-09/price_to_book_value|2.2769|2004-01-23/price_to_book_value|2.5046|2004-02-06/price_to_book_value|2.6184|2004-02-20/price_to_book_value|2.5615|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1395|2004-02-10/percent_of_shares_outstanding|0.1472|2004-01-30/price|4|2004-02-27/price|4.19|2004-01-30/total_return_price|3.1676|2004-02-27/total_return_price|3.3181|2004-01-06/enterprise_value|84.6658|2004-01-20/enterprise_value|94.8879|2004-02-03/enterprise_value|88.4436|2004-02-17/enterprise_value|95.3324
russ2000_2_0568|SIEB|200403|32.102|27.78||1.817|2.21|5.782|5.773|||35.219|20.915|3.856|4.1041|78.8854|34.2288|1.6008|4.1479|355.7611|2.663||0|0|1.0106|0.1494|22.3426|0.0186|0|7.031||1.879|0.714|0.415||4.22|3.3418|94.0088|4.741|2004-04-02/ev_revenues|2.7369|2004-04-16/ev_revenues|3.6508|2004-04-30/ev_revenues|3.1856|2004-05-14/ev_revenues|3.4045|2004-05-28/ev_revenues|2.6825|2004-04-06/ev_free_cash_flow|11.3077|2004-04-20/ev_free_cash_flow|13.7795|2004-05-04/ev_free_cash_flow|12.9328|2004-05-18/ev_free_cash_flow|12.3425|2004-04-02/ps_ratio|3.9392|2004-04-16/ps_ratio|4.8661|2004-04-30/ps_ratio|4.3943|2004-05-14/ps_ratio|4.6159|2004-05-28/ps_ratio|3.8836|2004-04-13/pe_ratio|99.7963|2004-04-27/pe_ratio|111.9275|2004-05-11/pe_ratio|116.0704|2004-05-25/pe_ratio|95.4474|2004-04-02/price_to_book_value|2.6712|2004-04-16/price_to_book_value|3.2997|2004-04-30/price_to_book_value|2.9798|2004-05-14/price_to_book_value|3.1303|2004-05-28/price_to_book_value|2.6338|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1484|2004-05-11/percent_of_shares_outstanding|0.1467|2004-04-30/price|4.741|2004-05-28/price|4.19|2004-04-30/total_return_price|3.7544|2004-05-28/total_return_price|3.3181|2004-04-13/enterprise_value|68.7317|2004-04-27/enterprise_value|80.4636|2004-05-11/enterprise_value|84.4818|2004-05-25/enterprise_value|64.5355
russ2000_2_0568|SIEB|200406|31.628|28.053||1.686|2.345|5.151|5.087|||35.263|21.145|4.042|2.3443|67.0622|9.5014|1.3541|3.5407|91.3273|2.4012||0|0|0.8747|0.1436|22.3302|0.01|0|6.151||1.581|0.454|0.23||3.746|2.9665|60.5506|3.181|2004-07-12/ev_revenues|2.4275|2004-07-26/ev_revenues|1.7207|2004-08-09/ev_revenues|1.5257|2004-08-23/ev_revenues|1.7024|2004-07-13/ev_free_cash_flow|7.8593|2004-07-27/ev_free_cash_flow|5.6236|2004-08-10/ev_free_cash_flow|5.3945|2004-08-24/ev_free_cash_flow|6.4467|2004-07-12/ps_ratio|3.6542|2004-07-26/ps_ratio|2.9384|2004-08-09/ps_ratio|2.7406|2004-08-23/ps_ratio|2.9196|2004-07-06/pe_ratio|84.2317|2004-07-20/pe_ratio|76.9072|2004-08-03/pe_ratio|72.1005|2004-08-17/pe_ratio|65.6916|2004-08-31/pe_ratio|80.5695|2004-07-12/price_to_book_value|2.4314|2004-07-26/price_to_book_value|1.9551|2004-08-09/price_to_book_value|1.8237|2004-08-23/price_to_book_value|1.9428|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1423|2004-08-10/percent_of_shares_outstanding|0.1461|2004-07-30/price|3.181|2004-08-31/price|3.52|2004-07-30/total_return_price|2.519|2004-08-31/total_return_price|2.7875|2004-07-06/enterprise_value|53.2643|2004-07-20/enterprise_value|46.1933|2004-08-03/enterprise_value|41.5601|2004-08-17/enterprise_value|35.3723|2004-08-31/enterprise_value|49.7369
russ2000_2_0568|SIEB|200409|32.489|27.758||1.508|2.181|6.253|6.248|||35.643|21.567|4.084|1.907|38.8043|6.7426|1.0401|3.1268|73.2679|2.0807||0|0|0.9757|0.1394|22.2211|0.019|0|7.167||1.876|0.727|0.422||3.23|2.5578|42.6872|3.329|2004-10-05/ev_revenues|1.7379|2004-10-19/ev_revenues|1.722|2004-11-02/ev_revenues|1.7223|2004-11-16/ev_revenues|1.6602|2004-11-30/ev_revenues|1.5893|2004-10-05/ev_free_cash_flow|9.0027|2004-10-19/ev_free_cash_flow|8.9201|2004-11-02/ev_free_cash_flow|8.9216|2004-11-16/ev_free_cash_flow|8.6003|2004-11-30/ev_free_cash_flow|8.233|2004-10-05/ps_ratio|2.8812|2004-10-19/ps_ratio|2.8651|2004-11-02/ps_ratio|2.8651|2004-11-16/ps_ratio|2.8025|2004-11-30/ps_ratio|2.7308|2004-10-12/pe_ratio|56.9617|2004-10-26/pe_ratio|56.8054|2004-11-09/pe_ratio|52.2887|2004-11-23/pe_ratio|58.89|2004-10-05/price_to_book_value|1.9939|2004-10-19/price_to_book_value|1.9828|2004-11-02/price_to_book_value|1.983|2004-11-16/price_to_book_value|1.9396|2004-11-30/price_to_book_value|1.89|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1407|2004-11-10/percent_of_shares_outstanding|0.1385|2004-10-29/price|3.329|2004-11-30/price|3.05|2004-10-29/total_return_price|2.6362|2004-11-30/total_return_price|2.4153|2004-10-12/enterprise_value|44.6594|2004-10-26/enterprise_value|44.4606|2004-11-09/enterprise_value|38.7254|2004-11-23/enterprise_value|47.1186
russ2000_2_0568|SIEB|200412||||||6.46||||35.1|||2.3161|159.5063|11.9976|2.0456|3.465|69.504|2.3982||0|0|0.6681|0.1482|22.2155|-0.03|0|6.043||||-0.534||3.85|3.0488|60.6141|3.31|2005-01-11/ev_revenues|2.9117|2005-01-25/ev_revenues|2.7862|2005-02-08/ev_revenues|2.8875|2005-02-22/ev_revenues|2.6524|2005-01-11/ev_free_cash_flow|22.3456|2005-01-25/ev_free_cash_flow|21.3824|2005-02-08/ev_free_cash_flow|22.1594|2005-02-22/ev_free_cash_flow|20.355|2005-01-11/ps_ratio|2.9374|2005-01-25/ps_ratio|2.8108|2005-02-08/ps_ratio|2.913|2005-02-22/ps_ratio|2.6758|2005-01-04/pe_ratio|199.2599|2005-01-18/pe_ratio|193.5668|2005-02-01/pe_ratio|188.4429|2005-02-15/pe_ratio|187.3043|2005-01-11/price_to_book_value|2.1894|2005-01-25/price_to_book_value|2.095|2005-02-08/price_to_book_value|2.1711|2005-02-22/price_to_book_value|1.9943|2005-01-11/peg_ratio|4.1509|2005-01-25/peg_ratio|3.972|2005-02-08/peg_ratio|4.1164|2005-02-22/peg_ratio|3.7812|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1395|2005-02-10/percent_of_shares_outstanding|0.1389|2005-01-31/price|3.31|2005-02-28/price|3.344|2005-01-31/total_return_price|2.6212|2005-02-28/total_return_price|2.6481|2005-01-04/enterprise_value|77.288|2005-01-18/enterprise_value|75.0798|2005-02-01/enterprise_value|73.0924|2005-02-15/enterprise_value|72.6508
russ2000_2_0568|SIEB|200503|33.338|28.842||1.182|1.852|5.798|5.798|||35.281|21.214|4.093|2.7363|133.9625|20.9993|0.9751|2.7602|194.7054|2.0575|3.9005|0|0|0.344|0.1399|22.6984|0.008|0|7.226||1.137|0.316|0.181||3.12|2.4707|75.5293|3.01|2005-04-05/ev_revenues|1.5315|2005-04-19/ev_revenues|1.4949|2005-05-03/ev_revenues|1.4321|2005-05-17/ev_revenues|1.2917|2005-05-31/ev_revenues|1.3656|2005-04-05/ev_free_cash_flow|22.2499|2005-04-19/ev_free_cash_flow|21.7189|2005-05-03/ev_free_cash_flow|20.8056|2005-05-17/ev_free_cash_flow|18.7661|2005-05-31/ev_free_cash_flow|19.8402|2005-04-05/ps_ratio|2.6499|2005-04-19/ps_ratio|2.6129|2005-05-03/ps_ratio|2.549|2005-05-17/ps_ratio|2.4068|2005-05-31/ps_ratio|2.4817|2005-04-12/pe_ratio|459.4401|2005-04-26/pe_ratio|430.7251|2005-05-10/pe_ratio|443.6468|2005-05-24/pe_ratio|405.4559|2005-04-05/price_to_book_value|1.9716|2005-04-19/price_to_book_value|1.944|2005-05-03/price_to_book_value|1.8967|2005-05-17/price_to_book_value|1.7909|2005-05-31/price_to_book_value|1.8466|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.1385|2005-05-10/percent_of_shares_outstanding|0.1376|2005-04-29/price|3.01|2005-05-31/price|2.95|2005-04-29/total_return_price|2.3836|2005-05-31/total_return_price|2.3361|2005-04-12/enterprise_value|41.8214|2005-04-26/enterprise_value|37.4049|2005-05-10/enterprise_value|39.3994|2005-05-24/enterprise_value|33.5249
russ2000_2_0568|SIEB|200506|35.096|30.894||1.057|1.687|6.242|6.242|||35.88|21.808|4.115|1.5309|63.3271|22.2418|0.9968|2.6491|473.7976|1.9712||0|0|0.0631|0.1376|22.1768|0.0268|0|7.996||1.039|1.019|0.594||3.3|2.6133|32.9949|3|2005-07-12/ev_revenues|1.5389|2005-07-26/ev_revenues|1.2934|2005-08-09/ev_revenues|1.5003|2005-08-23/ev_revenues|1.3371|2005-07-12/ev_free_cash_flow|14.9786|2005-07-26/ev_free_cash_flow|12.5895|2005-08-09/ev_free_cash_flow|14.6032|2005-08-23/ev_free_cash_flow|13.0153|2005-07-12/ps_ratio|2.6543|2005-07-26/ps_ratio|2.4062|2005-08-09/ps_ratio|2.6151|2005-08-23/ps_ratio|2.4502|2005-07-07/pe_ratio|139.7895|2005-07-21/pe_ratio|130.9474|2005-08-04/pe_ratio|128.8421|2005-08-18/pe_ratio|134.7368|2005-07-12/price_to_book_value|2.0805|2005-07-26/price_to_book_value|1.8859|2005-08-09/price_to_book_value|2.0499|2005-08-23/price_to_book_value|1.9206|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1379|2005-08-10/percent_of_shares_outstanding|0.1399|2005-07-29/price|3|2005-08-31/price|3.02|2005-07-29/total_return_price|2.3757|2005-08-31/total_return_price|2.3915|2005-07-05/enterprise_value|42.4275|2005-07-19/enterprise_value|38.6731|2005-08-02/enterprise_value|36.6925|2005-08-16/enterprise_value|41.9934|2005-08-30/enterprise_value|35.809
russ2000_2_0568|SIEB|200509|35.901|30.912||0.919|1.572|6.751|6.751|||36.414|22.35|4.123|1.1973|46.5381|11.6543|0.8442|2.3088|122.5263|1.8098||0|0|0.0178|0.1392|22.1779|0.02|0|8.102||1.076|0.935|0.542||3.05|2.4153|32.0542|2.71|2005-10-04/ev_revenues|1.0604|2005-10-18/ev_revenues|0.982|2005-11-01/ev_revenues|0.9492|2005-11-15/ev_revenues|0.9519|2005-11-29/ev_revenues|1.0197|2005-10-04/ev_free_cash_flow|9.7463|2005-10-18/ev_free_cash_flow|9.0264|2005-11-01/ev_free_cash_flow|8.7251|2005-11-15/ev_free_cash_flow|8.7493|2005-11-29/ev_free_cash_flow|9.3727|2005-10-04/ps_ratio|2.1354|2005-10-18/ps_ratio|2.0518|2005-11-01/ps_ratio|2.0188|2005-11-15/ps_ratio|2.0214|2005-11-29/ps_ratio|2.0898|2005-10-13/pe_ratio|109.0513|2005-10-27/pe_ratio|106.224|2005-11-10/pe_ratio|105.8201|2005-11-25/pe_ratio|109.0513|2005-10-04/price_to_book_value|1.7041|2005-10-18/price_to_book_value|1.6409|2005-11-01/price_to_book_value|1.6145|2005-11-15/price_to_book_value|1.6166|2005-11-29/price_to_book_value|1.6713|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1367|2005-11-10/percent_of_shares_outstanding|0.1381|2005-10-31/price|2.71|2005-11-30/price|2.73|2005-10-31/total_return_price|2.146|2005-11-30/total_return_price|2.1619|2005-10-11/enterprise_value|27.3745|2005-10-25/enterprise_value|27.0689|2005-11-08/enterprise_value|29.9458|2005-11-22/enterprise_value|25.2542
russ2000_2_0568|SIEB|200512|||||1.494|5.975||||37.052|22.896|4.137|0.756|28.2623|6.9484|1.2237|1.8239|96.1267|1.4586||0|0|0.0836|0.1335|22.124|0.02|0|5.999||0.907|0.943|0.546||2.38|1.8847|25.5198|2.6|2006-01-10/ev_revenues|1.9239|2006-01-24/ev_revenues|1.9993|2006-02-07/ev_revenues|1.9239|2006-02-21/ev_revenues|1.9088|2006-01-10/ev_free_cash_flow|22.422|2006-01-24/ev_free_cash_flow|23.3013|2006-02-07/ev_free_cash_flow|22.422|2006-02-21/ev_free_cash_flow|22.2461|2006-01-10/ps_ratio|1.9388|2006-01-24/ps_ratio|2.0148|2006-02-07/ps_ratio|1.9388|2006-02-21/ps_ratio|1.9236|2006-01-06/pe_ratio|34.1096|2006-01-20/pe_ratio|34.7784|2006-02-03/pe_ratio|34.3102|2006-02-17/pe_ratio|34.6447|2006-01-10/price_to_book_value|1.5226|2006-01-24/price_to_book_value|1.5823|2006-02-07/price_to_book_value|1.5226|2006-02-21/price_to_book_value|1.5106|2006-01-10/peg_ratio|0.1048|2006-01-24/peg_ratio|0.1089|2006-02-07/peg_ratio|0.1048|2006-02-21/peg_ratio|0.1039|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1361|2006-02-10/percent_of_shares_outstanding|0.1353|2006-01-31/price|2.6|2006-02-28/price|2.552|2006-01-31/total_return_price|2.0589|2006-02-28/total_return_price|2.0209|2006-01-03/enterprise_value|52.874|2006-01-17/enterprise_value|57.9623|2006-01-31/enterprise_value|57.5198|2006-02-14/enterprise_value|55.5287|2006-02-28/enterprise_value|56.4579
russ2000_2_0568|SIEB|200603|39.954|35.377||0.777|1.416|5.08|5.08|||37.678|23.448|4.137|1.9467|12.5855|22.6881|0.6576|1.9616|33.0702|1.5406|0.106|0|0|0.0693|0.1388|22.1394|0.02|0|7.83||1.138|0.951|0.552||2.87|2.2727|56.6408|2.8|2006-04-04/ev_revenues|0.8508|2006-04-18/ev_revenues|0.9188|2006-05-02/ev_revenues|0.9506|2006-05-16/ev_revenues|0.9737|2006-05-30/ev_revenues|0.9044|2006-04-04/ev_free_cash_flow|10.4908|2006-04-18/ev_free_cash_flow|11.3294|2006-05-02/ev_free_cash_flow|11.7217|2006-05-16/ev_free_cash_flow|12.0065|2006-05-30/ev_free_cash_flow|11.152|2006-04-04/ps_ratio|2.0358|2006-04-18/ps_ratio|2.1039|2006-05-02/ps_ratio|2.0506|2006-05-16/ps_ratio|2.0728|2006-05-30/ps_ratio|2.0062|2006-04-17/pe_ratio|33.5772|2006-05-01/pe_ratio|32.3789|2006-05-15/pe_ratio|33.3007|2006-05-30/pe_ratio|31.2266|2006-04-04/price_to_book_value|1.6147|2006-04-18/price_to_book_value|1.6687|2006-05-02/price_to_book_value|1.694|2006-05-16/price_to_book_value|1.7123|2006-05-30/price_to_book_value|1.6573|2006-04-04/peg_ratio|0.0276|2006-04-18/peg_ratio|0.0286|2006-05-02/peg_ratio|0.0279|2006-05-16/peg_ratio|0.0282|2006-05-30/peg_ratio|0.0272|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1317|2006-05-10/percent_of_shares_outstanding|0.1337|2006-04-28/price|2.8|2006-05-31/price|2.7|2006-04-28/total_return_price|2.2173|2006-05-31/total_return_price|2.1381|2006-04-11/enterprise_value|28.5585|2006-04-25/enterprise_value|29.3702|2006-05-09/enterprise_value|33.5177|2006-05-23/enterprise_value|26.8356
russ2000_2_0568|SIEB|200606|36.953|32.978||0.69|1.338|5.683|5.683|||39.042|24.789|4.143|0.7427|6.8949|9.1583|0.4596|1.8507|28.8068|1.5289|0.0251|0|0|0.1027|0.0998|22.1447|0.06|0|8.856||1.015|2.313|1.341||2.42|1.9164|26.6052|2.44|2006-07-11/ev_revenues|0.6604|2006-07-25/ev_revenues|0.7179|2006-08-08/ev_revenues|0.6678|2006-08-22/ev_revenues|0.8187|2006-07-11/ev_free_cash_flow|10.0705|2006-07-25/ev_free_cash_flow|10.947|2006-08-08/ev_free_cash_flow|10.1829|2006-08-22/ev_free_cash_flow|12.4839|2006-07-11/ps_ratio|1.7336|2006-07-25/ps_ratio|1.7912|2006-08-08/ps_ratio|1.7408|2006-08-22/ps_ratio|1.8919|2006-07-11/pe_ratio|20.0833|2006-07-25/pe_ratio|20.75|2006-08-08/pe_ratio|20.1667|2006-08-22/pe_ratio|21.9167|2006-07-11/price_to_book_value|1.3655|2006-07-25/price_to_book_value|1.4108|2006-08-08/price_to_book_value|1.3713|2006-08-22/price_to_book_value|1.4903|2006-07-11/peg_ratio|0.0496|2006-07-25/peg_ratio|0.0512|2006-08-08/peg_ratio|0.0498|2006-08-22/peg_ratio|0.0541|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0986|2006-08-10/percent_of_shares_outstanding|0.1068|2006-07-31/price|2.44|2006-08-31/price|2.75|2006-07-31/total_return_price|1.9322|2006-08-31/total_return_price|2.243|2006-07-05/enterprise_value|20.5536|2006-07-19/enterprise_value|22.102|2006-08-02/enterprise_value|19.2264|2006-08-16/enterprise_value|27.8597|2006-08-30/enterprise_value|27.8597
russ2000_2_0568|SIEB|200609|35.667|32.124||0.59|1.26|5.155|5.155|||39.555|25.327|4.183|0.9552|9.8524|14.5658|0.7351|2.0286|23.5|1.5979|0.058|0|0|2.855|0.1096|22.1333|0.04|0|6.26||1.718|1.547|0.897||2.94|2.3979|31.1781|3.41|2006-10-03/ev_revenues|1.1355|2006-10-17/ev_revenues|1.4105|2006-10-31/ev_revenues|1.4945|2006-11-14/ev_revenues|1.8766|2006-11-28/ev_revenues|2.6634|2006-10-03/ev_free_cash_flow|20.5166|2006-10-17/ev_free_cash_flow|25.4843|2006-10-31/ev_free_cash_flow|27.0022|2006-11-14/ev_free_cash_flow|33.9073|2006-11-28/ev_free_cash_flow|48.1217|2006-10-03/ps_ratio|2.2483|2006-10-17/ps_ratio|2.5236|2006-10-31/ps_ratio|2.6078|2006-11-14/ps_ratio|2.9901|2006-11-28/ps_ratio|3.7778|2006-10-03/pe_ratio|21|2006-10-17/pe_ratio|23.5714|2006-10-31/pe_ratio|24.3571|2006-11-14/pe_ratio|27.9286|2006-11-28/pe_ratio|35.2857|2006-10-03/price_to_book_value|1.6431|2006-10-17/price_to_book_value|1.8443|2006-10-31/price_to_book_value|1.9057|2006-11-14/price_to_book_value|2.1854|2006-11-28/price_to_book_value|2.7611|2006-10-03/peg_ratio|0.0451|2006-10-17/peg_ratio|0.0506|2006-10-31/peg_ratio|0.0523|2006-11-14/peg_ratio|0.06|2006-11-28/peg_ratio|0.0758|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.098|2006-11-10/percent_of_shares_outstanding|0.1076|2006-10-31/price|3.41|2006-11-30/price|4.99|2006-10-31/total_return_price|2.7813|2006-11-30/total_return_price|4.07|2006-10-11/enterprise_value|34.194|2006-10-25/enterprise_value|43.0364|2006-11-08/enterprise_value|47.4659|2006-11-22/enterprise_value|76.2067
russ2000_2_0568|SIEB|200612|36.285|32.606||0.51|1.182|6.46|6.46|||40.409|25.962|4.504|2.1822|15.4608|39.4274|1.1298|3.296|30.7857|2.409|0.0661|0|0|2.4961|0.122|22.5942|0.02|0|7.956||-1.758|1.098|0.635||3.87|3.1565|66.479|4.26|2007-01-09/ev_revenues|1.4846|2007-01-23/ev_revenues|1.6277|2007-02-06/ev_revenues|1.9769|2007-02-20/ev_revenues|1.7708|2007-01-09/ev_free_cash_flow|25.2774|2007-01-23/ev_free_cash_flow|27.7136|2007-02-06/ev_free_cash_flow|33.6578|2007-02-20/ev_free_cash_flow|30.1497|2007-01-09/ps_ratio|2.5564|2007-01-23/ps_ratio|2.7004|2007-02-06/ps_ratio|3.0518|2007-02-20/ps_ratio|2.8444|2007-01-09/pe_ratio|25.3571|2007-01-23/pe_ratio|26.7857|2007-02-06/pe_ratio|30.2714|2007-02-20/pe_ratio|28.2143|2007-01-09/price_to_book_value|1.9423|2007-01-23/price_to_book_value|2.0517|2007-02-06/price_to_book_value|2.3187|2007-02-20/price_to_book_value|2.1611|2007-01-09/peg_ratio|0.2906|2007-01-23/peg_ratio|0.3069|2007-02-06/peg_ratio|0.3469|2007-02-20/peg_ratio|0.3233|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.096|2007-02-12/percent_of_shares_outstanding|0.0954|2007-01-31/price|4.26|2007-02-28/price|3.88|2007-01-31/total_return_price|3.4746|2007-02-28/total_return_price|3.1646|2007-01-03/enterprise_value|43.6676|2007-01-17/enterprise_value|58.2591|2007-01-31/enterprise_value|61.5754|2007-02-14/enterprise_value|57.1537|2007-02-28/enterprise_value|53.1742
russ2000_2_0568|SIEB|200703|44.602|39.448||0.884|1.104|6.009|6.009|||41.428|26.947|4.504|1.7185|11.4197|29.2587|0.9287|2.7796|27.5714|2.1211|0.3159|0|0|2.5672|0.0999|22.3137|0.04|0|8.072||1.093|1.699|0.985||3.76|3.0668|53.7707|3.66|2007-04-03/ev_revenues|1.3647|2007-04-17/ev_revenues|1.1936|2007-05-01/ev_revenues|1.3504|2007-05-15/ev_revenues|1.3647|2007-05-29/ev_revenues|1.2934|2007-04-03/ev_free_cash_flow|20.9063|2007-04-17/ev_free_cash_flow|18.2845|2007-05-01/ev_free_cash_flow|20.6878|2007-05-15/ev_free_cash_flow|20.9063|2007-05-29/ev_free_cash_flow|19.8139|2007-04-03/ps_ratio|2.6417|2007-04-17/ps_ratio|2.4699|2007-05-01/ps_ratio|2.6274|2007-05-15/ps_ratio|2.6417|2007-05-29/ps_ratio|2.5701|2007-04-03/pe_ratio|23.0625|2007-04-17/pe_ratio|21.5625|2007-05-01/pe_ratio|22.9375|2007-05-15/pe_ratio|23.0625|2007-05-29/pe_ratio|22.4375|2007-04-03/price_to_book_value|1.9781|2007-04-17/price_to_book_value|1.8495|2007-05-01/price_to_book_value|1.9674|2007-05-15/price_to_book_value|1.9781|2007-05-29/price_to_book_value|1.9245|2007-04-03/peg_ratio|0.2734|2007-04-17/peg_ratio|0.2556|2007-05-01/peg_ratio|0.2719|2007-05-15/peg_ratio|0.2734|2007-05-29/peg_ratio|0.266|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1029|2007-05-10/percent_of_shares_outstanding|0.1239|2007-04-30/price|3.66|2007-05-31/price|3.75|2007-04-30/total_return_price|2.9852|2007-05-31/total_return_price|3.0586|2007-04-11/enterprise_value|39.6131|2007-04-25/enterprise_value|41.392|2007-05-09/enterprise_value|42.5025|2007-05-23/enterprise_value|44.2792
russ2000_2_0568|SIEB|200706|44.7|39.055||1.016|1.026|6.38|6.38|||41.608|27.103|4.504|1.7427|16.7684|26.6961|1.1297|3.0212|26.375|2.2623|0.3126|0|2.8571|5.149|0.1606|22.3088|0.03|0.12|8.139|8.139|7.327|1.234|0.716|0.436|4.2|3.5259|50.7219|3.87|2007-07-10/ev_revenues|1.935|2007-07-24/ev_revenues|1.8109|2007-08-07/ev_revenues|1.2343|2007-08-21/ev_revenues|1.03|2007-07-10/ev_free_cash_flow|75.385|2007-07-24/ev_free_cash_flow|70.5513|2007-08-07/ev_free_cash_flow|48.0889|2007-08-21/ev_free_cash_flow|40.1275|2007-07-10/ps_ratio|3.2375|2007-07-24/ps_ratio|3.1127|2007-08-07/ps_ratio|2.5328|2007-08-21/ps_ratio|2.3272|2007-07-10/pe_ratio|33.9231|2007-07-24/pe_ratio|32.6154|2007-08-07/pe_ratio|26.5385|2007-08-21/pe_ratio|24.3846|2007-07-10/price_to_book_value|2.3536|2007-07-24/price_to_book_value|2.2629|2007-08-07/price_to_book_value|1.8413|2007-08-21/price_to_book_value|1.6919|2007-07-10/peg_ratio|4.0708|2007-07-24/peg_ratio|3.9138|2007-08-07/peg_ratio|3.1846|2007-08-21/peg_ratio|2.9262|2007-07-13/dividend_yield|2.7095|2007-07-27/dividend_yield|3.0769|2007-08-10/dividend_yield|3.5398|2007-08-24/dividend_yield|3.4286|2007-07-10/percent_of_shares_outstanding|0.1501|2007-08-10/percent_of_shares_outstanding|0.1238|2007-07-31/price|3.87|2007-08-31/price|3.68|2007-07-31/total_return_price|3.2489|2007-08-31/total_return_price|3.0894|2007-07-05/enterprise_value|53.4195|2007-07-19/enterprise_value|57.9874|2007-08-02/enterprise_value|38.8898|2007-08-16/enterprise_value|35.5588|2007-08-30/enterprise_value|37.2932
russ2000_2_0568|SIEB|200709|45.153|39.621||0.869|0.949|6.74|6.74|||41.036|26.508|4.504|1.2854|23.1777|50.0792|0.8446|2.5842|27.0769|1.8786|3.2492|0|3.3149|5.9539|0.1163|22.2065|-0.03|0|7.45|7.45|7.943|-0.888|-0.595|0.451|3.602|3.0239|40.5553|3.9|2007-10-02/ev_revenues|1.1906|2007-10-16/ev_revenues|1.1695|2007-10-30/ev_revenues|1.6471|2007-11-13/ev_revenues|1.2753|2007-11-27/ev_revenues|1.1419|2007-10-02/ev_free_cash_flow|15.6263|2007-10-16/ev_free_cash_flow|15.3498|2007-10-30/ev_free_cash_flow|21.617|2007-11-13/ev_free_cash_flow|16.7382|2007-11-27/ev_free_cash_flow|14.9868|2007-10-02/ps_ratio|2.4606|2007-10-16/ps_ratio|2.4394|2007-10-30/ps_ratio|2.9202|2007-11-13/ps_ratio|2.5455|2007-11-27/ps_ratio|2.4112|2007-10-02/pe_ratio|58|2007-10-16/pe_ratio|57.5|2007-10-30/pe_ratio|68.8333|2007-11-13/pe_ratio|60|2007-11-27/pe_ratio|56.8333|2007-10-02/price_to_book_value|1.8829|2007-10-16/price_to_book_value|1.8666|2007-10-30/price_to_book_value|2.2345|2007-11-13/price_to_book_value|1.9481|2007-11-27/price_to_book_value|1.8453|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-05/dividend_yield|3.3058|2007-10-19/dividend_yield|3.4483|2007-11-02/dividend_yield|3.0691|2007-11-16/dividend_yield|3.3149|2007-11-30/dividend_yield|3.5108|2007-10-10/percent_of_shares_outstanding|0.1216|2007-10-26/percent_of_shares_outstanding|0.1274|2007-11-09/percent_of_shares_outstanding|0.107|2007-11-27/percent_of_shares_outstanding|0.1083|2007-10-31/price|3.9|2007-11-30/price|3.418|2007-10-31/total_return_price|3.274|2007-11-30/total_return_price|2.8694|2007-10-11/enterprise_value|36.0895|2007-10-25/enterprise_value|42.5282|2007-11-08/enterprise_value|36.5473|2007-11-23/enterprise_value|38.1018
russ2000_2_0568|SIEB|200712|38.311|35.328||1.037|0.871|5.704|5.704|0||42.22|27.66|4.504|0.9874|16.148|12.9588|0.7608|2.2556|53.1667|1.7263||0|3.6923|6.1881|0.1018|22.25|0.05|0|10.253|10.253|8.738|1.986|1.152|0.441|3.232|2.7133|32.5501|3.59|2008-01-09/ev_revenues|1.0673|2008-01-23/ev_revenues|1.2507|2008-02-06/ev_revenues|1.29|2008-02-20/ev_revenues|1.2769|2008-01-09/ev_free_cash_flow|13.6742|2008-01-23/ev_free_cash_flow|16.0238|2008-02-06/ev_free_cash_flow|16.5273|2008-02-20/ev_free_cash_flow|16.3595|2008-01-09/ps_ratio|2.1144|2008-01-23/ps_ratio|2.2983|2008-02-06/ps_ratio|2.3377|2008-02-20/ps_ratio|2.3246|2008-01-09/pe_ratio|35.7778|2008-01-23/pe_ratio|38.8889|2008-02-06/pe_ratio|39.5556|2008-02-20/pe_ratio|39.3333|2008-01-09/price_to_book_value|1.6941|2008-01-23/price_to_book_value|1.8414|2008-02-06/price_to_book_value|1.8729|2008-02-20/price_to_book_value|1.8624|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-11/dividend_yield|3.5191|2008-01-25/dividend_yield|3.4286|2008-02-08/dividend_yield|3.4483|2008-02-22/dividend_yield|3.6697|2008-01-15/percent_of_shares_outstanding|0.1198|2008-01-31/percent_of_shares_outstanding|0.113|2008-02-15/percent_of_shares_outstanding|0.1108|2008-02-29/percent_of_shares_outstanding|0.1089|2008-01-31/price|3.59|2008-02-29/price|3.29|2008-01-31/total_return_price|3.0138|2008-02-29/total_return_price|2.762|2008-01-04/enterprise_value|36.4177|2008-01-18/enterprise_value|39.7496|2008-02-01/enterprise_value|44.6363|2008-02-15/enterprise_value|47.3018|2008-02-29/enterprise_value|37.7505
russ2000_2_0568|SIEB|200803|44.486|39.646||1.156|0.835|5.224|5.224|||42.106|27.532|4.504|1.4225|23.7668|18.2254|0.575|2.364|40|1.9794||0|3.8961|6.6445|0.1103|22.2123|-0.01|0|7.897|7.897|8.022|-0.182|-0.128|0.4|3.01|2.5269|34.5464|3.1675|2008-04-02/ev_revenues|1.0568|2008-04-16/ev_revenues|0.8197|2008-04-30/ev_revenues|0.9103|2008-05-14/ev_revenues|1.0636|2008-05-28/ev_revenues|0.8265|2008-04-02/ev_free_cash_flow|35.7251|2008-04-16/ev_free_cash_flow|27.7127|2008-04-30/ev_free_cash_flow|30.773|2008-05-14/ev_free_cash_flow|35.9556|2008-05-28/ev_free_cash_flow|27.9423|2008-04-02/ps_ratio|2.2351|2008-04-16/ps_ratio|1.9977|2008-04-30/ps_ratio|2.0884|2008-05-14/ps_ratio|2.2416|2008-05-28/ps_ratio|2.0043|2008-04-02/pe_ratio|84.75|2008-04-16/pe_ratio|75.75|2008-04-30/pe_ratio|79.1875|2008-05-14/pe_ratio|85|2008-05-28/pe_ratio|76|2008-04-02/price_to_book_value|1.7883|2008-04-16/price_to_book_value|1.5984|2008-04-30/price_to_book_value|1.671|2008-05-14/price_to_book_value|1.7938|2008-05-28/price_to_book_value|1.6039|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|3.9604|2008-04-21/dividend_yield|3.9474|2008-05-05/dividend_yield|4.0541|2008-05-19/dividend_yield|3.4682|2008-04-15/percent_of_shares_outstanding|0.1127|2008-04-30/percent_of_shares_outstanding|0.1112|2008-05-15/percent_of_shares_outstanding|0.1166|2008-05-30/percent_of_shares_outstanding|0.1156|2008-04-30/price|3.1675|2008-05-30/price|3.48|2008-04-30/total_return_price|2.6591|2008-05-30/total_return_price|2.9215|2008-04-11/enterprise_value|28.9922|2008-04-25/enterprise_value|29.2121|2008-05-09/enterprise_value|35.8836|2008-05-23/enterprise_value|27.8864
russ2000_2_0568|SIEB|200806|36.011|32.056||1.284|0.815|4.276|4.276|0||42.208|27.632|4.516|1.0372|37.3462|35.0652|0.801|2.2153|84|1.7727||0|0|3.2224|0.1069|22.2641|0.03|0|7.375|7.375|8.076|0.935|0.568|0.143|3.12|2.6926|32.5537|3.4|2008-07-09/ev_revenues|1.0955|2008-07-23/ev_revenues|1.0955|2008-08-06/ev_revenues|1.1224|2008-08-20/ev_revenues|1.109|2008-07-09/ev_free_cash_flow|-34.5022|2008-07-23/ev_free_cash_flow|-34.5028|2008-08-06/ev_free_cash_flow|-35.3512|2008-08-20/ev_free_cash_flow|-34.927|2008-07-09/ps_ratio|2.0699|2008-07-23/ps_ratio|2.0699|2008-08-06/ps_ratio|2.0969|2008-08-20/ps_ratio|2.0834|2008-07-09/pe_ratio|76.75|2008-07-23/pe_ratio|76.75|2008-08-06/pe_ratio|77.75|2008-08-20/pe_ratio|77.25|2008-07-09/price_to_book_value|1.6153|2008-07-23/price_to_book_value|1.6153|2008-08-06/price_to_book_value|1.6364|2008-08-20/price_to_book_value|1.6259|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1073|2008-07-31/percent_of_shares_outstanding|0.1085|2008-08-15/percent_of_shares_outstanding|0.1085|2008-08-29/percent_of_shares_outstanding|0.109|2008-07-31/price|3.4|2008-08-29/price|3.0501|2008-07-31/total_return_price|2.9342|2008-08-29/total_return_price|2.6323|2008-07-07/enterprise_value|36.1238|2008-07-21/enterprise_value|37.0121|2008-08-04/enterprise_value|36.7907|2008-08-18/enterprise_value|36.613
russ2000_2_0568|SIEB|200809|34.911|31.677||1.469|0.795|4.391|4.391|0||41.848|26.701|4.53|1.0821|53.5245|-34.0807|0.7651|2.0565|76.2525|1.6049||0|0|3.35|0.1084|22.2055|-0.04|0|7.165|7.165|8.879|-1.606|-0.931|0.164|3.02|2.6063|35.3797|2.01|2008-10-01/ev_revenues|1.2725|2008-10-15/ev_revenues|0.7155|2008-10-29/ev_revenues|0.4304|2008-11-12/ev_revenues|0.4575|2008-11-26/ev_revenues|0.2606|2008-10-01/ev_free_cash_flow|-16.6654|2008-10-15/ev_free_cash_flow|-9.3708|2008-10-29/ev_free_cash_flow|-5.6364|2008-11-12/ev_free_cash_flow|-5.9922|2008-11-26/ev_free_cash_flow|-3.4131|2008-10-01/ps_ratio|2.2444|2008-10-15/ps_ratio|1.6867|2008-10-29/ps_ratio|1.401|2008-11-12/ps_ratio|1.4282|2008-11-26/ps_ratio|1.2311|2008-10-01/pe_ratio|110|2008-10-15/pe_ratio|82.6667|2008-10-29/pe_ratio|68.6667|2008-11-12/pe_ratio|70|2008-11-26/pe_ratio|60.3367|2008-10-01/price_to_book_value|1.751|2008-10-15/price_to_book_value|1.3159|2008-10-29/price_to_book_value|1.0931|2008-11-12/price_to_book_value|1.1144|2008-11-26/price_to_book_value|0.9605|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.109|2008-10-31/percent_of_shares_outstanding|0.1087|2008-11-14/percent_of_shares_outstanding|0.1001|2008-11-28/percent_of_shares_outstanding|0.1028|2008-10-31/price|2.01|2008-11-28/price|1.8101|2008-10-31/total_return_price|1.7347|2008-11-28/total_return_price|1.5621|2008-10-14/enterprise_value|32.7152|2008-10-28/enterprise_value|14.5125|2008-11-11/enterprise_value|18.2876|2008-11-25/enterprise_value|12.9581
russ2000_2_0568|SIEB|200812|33.357|30.375||1.481|0.775|4.995|4.995|0||40.584|25.432|4.534|0.1518|-6.9668|-1.9887|0.269|1.1222|55|0.8756||0|0|5.2787|0.1009|22.2038|-0.06|0|7.313|7.313|9.263|-1.938|-1.269|0.106|1.92|1.657|5.2302|1.53|2009-01-07/ev_revenues|0.3823|2009-01-21/ev_revenues|0.3226|2009-02-04/ev_revenues|0.1434|2009-02-18/ev_revenues|0.0986|2009-01-07/ev_free_cash_flow|-2.5296|2009-01-21/ev_free_cash_flow|-2.1345|2009-02-04/ev_free_cash_flow|-0.9491|2009-02-18/ev_free_cash_flow|-0.6527|2009-01-07/ps_ratio|1.4042|2009-01-21/ps_ratio|1.3445|2009-02-04/ps_ratio|1.1652|2009-02-18/ps_ratio|1.1204|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.0287|2009-01-21/price_to_book_value|0.9849|2009-02-04/price_to_book_value|0.8536|2009-02-18/price_to_book_value|0.8208|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0964|2009-01-30/percent_of_shares_outstanding|0.0816|2009-02-13/percent_of_shares_outstanding|0.0825|2009-02-27/percent_of_shares_outstanding|0.0879|2009-01-30/price|1.53|2009-02-27/price|1.8401|2009-01-30/total_return_price|1.3204|2009-02-27/total_return_price|1.588|2009-01-06/enterprise_value|11.3732|2009-01-20/enterprise_value|14.038|2009-02-03/enterprise_value|4.2671|2009-02-17/enterprise_value|2.9348
russ2000_2_0568|SIEB|200903|31.393|27.192||1.457|0.755|4.352|3.843|0.509||40.254|25.1|4.541|0.0792|-1.8763|-0.5242|0.0826|1.0158||0.7779||0|0|7.6381|0.078|22.1994|-0.01|0|7|7|8.376|-0.532|-0.332|0.026|1.3301|1.1479|3.6851|1.45|2009-04-01/ev_revenues|0.1277|2009-04-15/ev_revenues|0.361|2009-04-29/ev_revenues|0.2242|2009-05-13/ev_revenues|0.2885|2009-05-27/ev_revenues|0.2732|2009-04-01/ev_free_cash_flow|-0.5622|2009-04-15/ev_free_cash_flow|-1.5888|2009-04-29/ev_free_cash_flow|-0.9868|2009-05-13/ev_free_cash_flow|-1.2701|2009-05-27/ev_free_cash_flow|-1.2024|2009-04-03/ps_ratio|1.3476|2009-04-17/ps_ratio|1.1089|2009-05-01/ps_ratio|1.1323|2009-05-15/ps_ratio|1.2398|2009-05-29/ps_ratio|1.2167|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|1.0092|2009-04-17/price_to_book_value|0.8305|2009-05-01/price_to_book_value|0.848|2009-05-15/price_to_book_value|0.8878|2009-05-29/price_to_book_value|0.8713|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0816|2009-04-30/percent_of_shares_outstanding|0.078|2009-05-15/percent_of_shares_outstanding|0.0834|2009-05-29/percent_of_shares_outstanding|0.0821|2009-04-30/price|1.45|2009-05-29/price|1.58|2009-04-30/total_return_price|1.2514|2009-05-29/total_return_price|1.3636|2009-04-14/enterprise_value|10.8791|2009-04-28/enterprise_value|7.6292|2009-05-12/enterprise_value|8.3254|2009-05-26/enterprise_value|6.7716
russ2000_2_0568|SIEB|200906|33.623|30.028||1.382|0.75|5.321|4.456|0.865||40.819|25.664|4.547|0.3193|-3.1242|-1.4055|0.1333|1.2552||0.8989||0|0|0.0857|0.0816|22.2107|0.03|0|7.274|7.274|7.732|0.986|0.564|0.025|1.63|1.4067|12.5431|2.05|2009-07-08/ev_revenues|0.2293|2009-07-22/ev_revenues|0.3373|2009-08-05/ev_revenues|0.3837|2009-08-19/ev_revenues|0.4995|2009-07-08/ev_free_cash_flow|-2.4416|2009-07-22/ev_free_cash_flow|-3.5924|2009-08-05/ev_free_cash_flow|-4.0864|2009-08-19/ev_free_cash_flow|-5.3195|2009-07-10/ps_ratio|1.309|2009-07-24/ps_ratio|1.3592|2009-08-07/ps_ratio|1.4287|2009-08-21/ps_ratio|1.5446|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.9216|2009-07-24/price_to_book_value|0.9569|2009-08-07/price_to_book_value|1.0059|2009-08-21/price_to_book_value|1.0875|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0829|2009-07-31/percent_of_shares_outstanding|0.0816|2009-08-14/percent_of_shares_outstanding|0.0816|2009-08-31/percent_of_shares_outstanding|0.0868|2009-07-31/price|2.05|2009-08-31/price|2.21|2009-07-31/total_return_price|1.7692|2009-08-31/total_return_price|1.9073|2009-07-07/enterprise_value|6.5923|2009-07-21/enterprise_value|9.6994|2009-08-04/enterprise_value|11.0333|2009-08-18/enterprise_value|8.3699
russ2000_2_0568|SIEB|200909|30.465|27.796||1.415|0.75|3.864|3.864|0||40.36|25.213|4.557|0.9036|-16.3636|-5.7481|0.5506|2.2165||1.5606||0|0|0.0518|0.0816|22.2127|-0.02|0|5.36|5.36|7.266|-1.291|-0.451|0.047|2.35|2.0281|29.1891|2.38|2009-10-14/ev_revenues|0.9531|2009-10-28/ev_revenues|0.9451|2009-11-11/ev_revenues|0.9501|2009-11-25/ev_revenues|0.9369|2009-10-14/ev_free_cash_flow|-6.063|2009-10-28/ev_free_cash_flow|-6.0123|2009-11-11/ev_free_cash_flow|-6.0437|2009-11-25/ev_free_cash_flow|-5.9599|2009-10-02/ps_ratio|1.9036|2009-10-16/ps_ratio|1.9778|2009-10-30/ps_ratio|1.9613|2009-11-13/ps_ratio|2.0108|2009-11-27/ps_ratio|1.9778|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|1.27|2009-10-16/price_to_book_value|1.3195|2009-10-30/price_to_book_value|1.3087|2009-11-13/price_to_book_value|1.3417|2009-11-27/price_to_book_value|1.3197|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.073|2009-10-30/percent_of_shares_outstanding|0.0727|2009-11-13/percent_of_shares_outstanding|0.0731|2009-11-30/percent_of_shares_outstanding|0.0728|2009-10-30/price|2.38|2009-11-30/price|2.41|2009-10-30/total_return_price|2.054|2009-11-30/total_return_price|2.0799|2009-10-13/enterprise_value|28.7426|2009-10-27/enterprise_value|25.4679|2009-11-10/enterprise_value|25.6011|2009-11-24/enterprise_value|23.4705
russ2000_2_0568|SIEB|200912|29.277|25.791||1.569|0.75|4.695|4.695|0||39.388|24.249|4.567|0.8957|-21.5191|-5.6979|0.5775|1.8954||1.2647||0|0|0.0644|0.0729|22.1884|-0.04|0|5.756|5.756|8.74|-1.663|-0.964|0.025|2.31|1.9936|23.5815|2.31|2010-01-06/ev_revenues|0.9939|2010-01-20/ev_revenues|1.1424|2010-02-03/ev_revenues|0.9991|2010-02-17/ev_revenues|1.0289|2010-01-06/ev_free_cash_flow|-4.5675|2010-01-20/ev_free_cash_flow|-5.2501|2010-02-03/ev_free_cash_flow|-4.5915|2010-02-17/ev_free_cash_flow|-4.7281|2010-01-11/ps_ratio|2.02|2010-01-25/ps_ratio|2.0025|2010-02-08/ps_ratio|1.985|2010-02-22/ps_ratio|1.9676|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|1.3011|2010-01-25/price_to_book_value|1.2898|2010-02-08/price_to_book_value|1.2786|2010-02-22/price_to_book_value|1.2673|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0734|2010-01-29/percent_of_shares_outstanding|0.0731|2010-02-12/percent_of_shares_outstanding|0.083|2010-02-26/percent_of_shares_outstanding|0.0825|2010-01-29/price|2.31|2010-02-26/price|2.25|2010-01-29/total_return_price|1.9936|2010-02-26/total_return_price|1.9418|2010-01-05/enterprise_value|25.6789|2010-01-19/enterprise_value|25.457|2010-02-02/enterprise_value|25.0133|2010-02-16/enterprise_value|29.2285
russ2000_2_0568|SIEB|201003|27.81|25.14||1.432|0.75|5.559|5.559|0||38.182|23.055|4.581|1.1884|-13.1938|-9.9415|0.6168|1.985||1.2785||0|0|0.0767|0.0826|22.1882|-0.05|0|4.313|4.313|7.625|-1.989|-1.194||2.35|2.0281|25.2324|2.17|2010-04-14/ev_revenues|1.1689|2010-04-28/ev_revenues|1.1881|2010-05-12/ev_revenues|1.0421|2010-05-26/ev_revenues|0.9933|2010-04-14/ev_free_cash_flow|-9.7781|2010-04-28/ev_free_cash_flow|-9.9386|2010-05-12/ev_free_cash_flow|-8.7177|2010-05-26/ev_free_cash_flow|-8.309|2010-04-05/ps_ratio|2.2979|2010-04-19/ps_ratio|2.258|2010-05-03/ps_ratio|2.3126|2010-05-17/ps_ratio|2.2882|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.3651|2010-04-19/price_to_book_value|1.3414|2010-05-03/price_to_book_value|1.3742|2010-05-17/price_to_book_value|1.3594|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0826|2010-04-30/percent_of_shares_outstanding|0.0826|2010-05-14/percent_of_shares_outstanding|0.083|2010-05-28/percent_of_shares_outstanding|0.0826|2010-04-30/price|2.17|2010-05-28/price|2.19|2010-04-30/total_return_price|1.8727|2010-05-28/total_return_price|1.89|2010-04-13/enterprise_value|24.7634|2010-04-27/enterprise_value|24.9988|2010-05-11/enterprise_value|23.6597|2010-05-25/enterprise_value|22.5507
russ2000_2_0568|SIEB|201006|31.391|28.695||1.419|0.75|6.413|6.413|0||38.96|23.837|4.588|0.9835|-9.784|-8.2273|0.394|2.0535||1.22||0|0|0.088|0.0826|22.1783|0.04|0|7.396|7.396|6.552|1.345|0.782||2.1|1.8123|22.3288|2|2010-07-07/ev_revenues|0.7347|2010-07-21/ev_revenues|0.7054|2010-08-04/ev_revenues|0.6863|2010-08-18/ev_revenues|0.6863|2010-07-07/ev_free_cash_flow|-10.0053|2010-07-21/ev_free_cash_flow|-9.607|2010-08-04/ev_free_cash_flow|-9.347|2010-08-18/ev_free_cash_flow|-9.347|2010-07-13/ps_ratio|2.0126|2010-07-27/ps_ratio|1.9737|2010-08-10/ps_ratio|1.9445|2010-08-24/ps_ratio|1.7209|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.1783|2010-07-27/price_to_book_value|1.1557|2010-08-10/price_to_book_value|1.1386|2010-08-24/price_to_book_value|1.0077|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0826|2010-07-30/percent_of_shares_outstanding|0.0826|2010-08-13/percent_of_shares_outstanding|0.0826|2010-08-31/percent_of_shares_outstanding|0.0826|2010-07-30/price|2|2010-08-31/price|1.91|2010-07-30/total_return_price|1.726|2010-08-31/total_return_price|1.6484|2010-07-06/enterprise_value|15.6578|2010-07-20/enterprise_value|16.3253|2010-08-03/enterprise_value|15.6656|2010-08-17/enterprise_value|15.6656|2010-08-31/enterprise_value|13.6694
russ2000_2_0568|SIEB|201009|||||||||||||0.3074|-1.3742|-4.1857||1.4098||0.8255|||0|0.1043|0.0897|22.1762|-0.16|0|3.742|3.742|6.086|-1.716|-3.558||1.6|1.3808|6.7935|2.36|2010-10-13/ev_revenues|0.947|2010-10-27/ev_revenues|0.8216|2010-11-10/ev_revenues|1.1631|2010-11-24/ev_revenues|0.735|2010-10-13/ev_free_cash_flow|-5.7154|2010-10-27/ev_free_cash_flow|-4.9582|2010-11-10/ev_free_cash_flow|-7.0193|2010-11-24/ev_free_cash_flow|-4.4359|2010-10-05/ps_ratio|1.7678|2010-10-19/ps_ratio|2.3431|2010-11-02/ps_ratio|2.4801|2010-11-16/ps_ratio|2.4895|2010-11-30/ps_ratio|1.9874|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.9618|2010-10-19/price_to_book_value|1.2748|2010-11-02/price_to_book_value|1.3493|2010-11-16/price_to_book_value|1.3526|2010-11-30/price_to_book_value|1.0798|2010-10-13/peg_ratio|-0.0419|2010-10-27/peg_ratio|-0.0396|2010-11-10/peg_ratio|-0.0459|2010-11-24/peg_ratio|-0.0381|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0869|2010-10-29/percent_of_shares_outstanding|0.0825|2010-11-15/percent_of_shares_outstanding|0.0813|2010-11-30/percent_of_shares_outstanding|0.0795|2010-10-29/price|2.36|2010-11-30/price|1.9|2010-10-29/total_return_price|2.0367|2010-11-30/total_return_price|1.6397|2010-10-12/enterprise_value|15.6494|2010-10-26/enterprise_value|20.3056|2010-11-09/enterprise_value|24.4444|2010-11-23/enterprise_value|14.9236
russ2000_2_0568|SIEB|201012|26.857|23.762||1.246|0.648|3.477|3.477|0||36.626|21.609|4.699|0.4323|-5.4125|-2.6086|0.3563|1.7991||0.9775|-0.0326|0|0|0.3469|0.0794|22.1331|0.06|0|5.319|-7.009|-9.221|1.329|1.33||1.72|1.4844|10.0524|1.77|2011-01-05/ev_revenues|0.6667|2011-01-19/ev_revenues|0.7519|2011-02-02/ev_revenues|0.8797|2011-02-16/ev_revenues|0.7732|2011-01-05/ev_free_cash_flow|-10.1664|2011-01-19/ev_free_cash_flow|-11.4658|2011-02-02/ev_free_cash_flow|-13.4149|2011-02-16/ev_free_cash_flow|-11.7906|2011-01-11/ps_ratio|1.9212|2011-01-25/ps_ratio|1.9746|2011-02-08/ps_ratio|1.9462|2011-02-22/ps_ratio|1.8999|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.0872|2011-01-25/price_to_book_value|1.1174|2011-02-08/price_to_book_value|1.1014|2011-02-22/price_to_book_value|1.0751|2011-01-05/peg_ratio|-0.0883|2011-01-19/peg_ratio|-0.0925|2011-02-02/peg_ratio|-0.0987|2011-02-16/peg_ratio|-0.0935|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0794|2011-01-31/percent_of_shares_outstanding|0.0794|2011-02-15/percent_of_shares_outstanding|0.0794|2011-02-28/percent_of_shares_outstanding|0.0794|2011-01-31/price|1.77|2011-02-28/price|1.8806|2011-01-31/total_return_price|1.5275|2011-02-28/total_return_price|1.623|2011-01-04/enterprise_value|13.8466|2011-01-18/enterprise_value|15.6164|2011-02-01/enterprise_value|14.9549|2011-02-15/enterprise_value|15.8376
russ2000_2_0568|SIEB|201103|27.551|24.183||1.12|0.645|4.297|4.297|0||34.617|19.605|4.706|0.7732|-5.4283|-11.7909|0.4813|1.9319||1.0933|-0.0935|0|0|0.2913|0.0793|22.1212|-0.09|0|5.503|5.503|6.412|-1.993|-2.004||1.94|1.6742|16.0592|1.9|2011-04-13/ev_revenues|0.8125|2011-04-27/ev_revenues|0.8128|2011-05-11/ev_revenues|0.8074|2011-05-25/ev_revenues|0.803|2011-04-13/ev_free_cash_flow|-46.4654|2011-04-27/ev_free_cash_flow|-46.4842|2011-05-11/ev_free_cash_flow|-46.1731|2011-05-25/ev_free_cash_flow|-45.922|2011-04-05/ps_ratio|1.9085|2011-04-19/ps_ratio|1.9176|2011-05-03/ps_ratio|1.9166|2011-05-17/ps_ratio|1.8662|2011-05-31/ps_ratio|1.9071|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.2088|2011-04-19/price_to_book_value|1.2147|2011-05-03/price_to_book_value|1.2142|2011-05-17/price_to_book_value|1.182|2011-05-31/price_to_book_value|1.208|2011-04-13/peg_ratio|-0.1448|2011-04-27/peg_ratio|-0.1448|2011-05-11/peg_ratio|-0.1444|2011-05-25/peg_ratio|-0.144|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0797|2011-04-29/percent_of_shares_outstanding|0.0797|2011-05-13/percent_of_shares_outstanding|0.0797|2011-05-31/percent_of_shares_outstanding|0.0798|2011-04-29/price|1.9|2011-05-31/price|1.8906|2011-04-29/total_return_price|1.6397|2011-05-31/total_return_price|1.6316|2011-04-12/enterprise_value|17.6215|2011-04-26/enterprise_value|17.8499|2011-05-10/enterprise_value|17.7305|2011-05-24/enterprise_value|17.634
russ2000_2_0568|SIEB|201106|26.519|23.893||0.998|0.643|3.563|3.563|0||32.823|17.815|4.712|0.742|-2.7162|-42.4314|0.4495|1.7552||1.1118|-0.1394|0|0|0.3081|0.0806|22.1182|-0.08|0|4.498|4.498|5.995|-1.789|-1.79||1.82|1.5707|16.0725|1.52|2011-07-06/ev_revenues|0.8622|2011-07-20/ev_revenues|0.7769|2011-08-03/ev_revenues|0.3127|2011-08-17/ev_revenues|0.5447|2011-08-31/ev_revenues|0.4391|2011-07-06/ev_free_cash_flow|-3.9167|2011-07-20/ev_free_cash_flow|-3.5293|2011-08-03/ev_free_cash_flow|-1.4206|2011-08-17/ev_free_cash_flow|-2.4747|2011-08-31/ev_free_cash_flow|-1.9946|2011-07-12/ps_ratio|2.1154|2011-07-26/ps_ratio|2.0207|2011-08-09/ps_ratio|1.7884|2011-08-23/ps_ratio|1.8001|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.2273|2011-07-26/price_to_book_value|1.1724|2011-08-09/price_to_book_value|1.0376|2011-08-23/price_to_book_value|1.0443|2011-07-06/peg_ratio|-0.0236|2011-07-20/peg_ratio|-0.0227|2011-08-03/peg_ratio|-0.0175|2011-08-17/peg_ratio|-0.0201|2011-08-31/peg_ratio|-0.0189|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0795|2011-07-29/percent_of_shares_outstanding|0.0797|2011-08-15/percent_of_shares_outstanding|0.0818|2011-08-31/percent_of_shares_outstanding|0.0802|2011-07-29/price|1.52|2011-08-31/price|1.4589|2011-07-29/total_return_price|1.3118|2011-08-31/total_return_price|1.2591|2011-07-05/enterprise_value|11.713|2011-07-19/enterprise_value|14.8091|2011-08-02/enterprise_value|5.961|2011-08-16/enterprise_value|9.057|2011-08-30/enterprise_value|7.9513
russ2000_2_0568|SIEB|201109|26.776|22.908||0.874|0.64|5.224|5.224|0||32.22|17.224|4.726|0.5215|-4.5338|-2.3693|0.3699|1.6026||0.9298|-0.0198|0|0|0.3591|0.0793|22.1111|-0.03|0|5.857|5.857|6.421|-0.59|-0.591||1.6628|1.435|13.4798|1.34|2011-10-12/ev_revenues|0.6824|2011-10-26/ev_revenues|0.4945|2011-11-09/ev_revenues|0.3901|2011-11-23/ev_revenues|0.4423|2011-10-12/ev_free_cash_flow|-8.9486|2011-10-26/ev_free_cash_flow|-6.4847|2011-11-09/ev_free_cash_flow|-5.1157|2011-11-23/ev_free_cash_flow|-5.8001|2011-10-04/ps_ratio|1.7369|2011-10-18/ps_ratio|1.6818|2011-11-01/ps_ratio|1.3997|2011-11-15/ps_ratio|1.5251|2011-11-29/ps_ratio|1.5251|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|1.1409|2011-10-18/price_to_book_value|1.1046|2011-11-01/price_to_book_value|0.9194|2011-11-15/price_to_book_value|1.0017|2011-11-29/price_to_book_value|1.0017|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0802|2011-10-31/percent_of_shares_outstanding|0.0807|2011-11-15/percent_of_shares_outstanding|0.0802|2011-11-30/percent_of_shares_outstanding|0.0802|2011-10-31/price|1.34|2011-11-30/price|1.51|2011-10-31/total_return_price|1.1564|2011-11-30/total_return_price|1.3032|2011-10-11/enterprise_value|9.1464|2011-10-25/enterprise_value|10.4728|2011-11-08/enterprise_value|14.0095|2011-11-22/enterprise_value|9.3672
russ2000_2_0568|SIEB|201112|24.559|21.167||0.757|0.638|3.599|3.599|0||31.224|16.23|4.728|0.3275|-1.9416|-4.2944|0.2999|1.5564||1.0223||0|0|0.0917|0.0796|22.1062|-0.04|0|4.341|-8.494|-9.223|-0.984|-0.994||1.43|1.2341|6.9355|1.55|2012-01-04/ev_revenues|0.517|2012-01-18/ev_revenues|0.4952|2012-02-01/ev_revenues|0.6812|2012-02-15/ev_revenues|0.6484|2012-02-29/ev_revenues|0.6812|2012-01-04/ev_free_cash_flow|-7.0046|2012-01-18/ev_free_cash_flow|-6.7081|2012-02-01/ev_free_cash_flow|-9.2285|2012-02-15/ev_free_cash_flow|-8.7837|2012-02-29/ev_free_cash_flow|-9.2285|2012-01-10/ps_ratio|1.5656|2012-01-24/ps_ratio|1.5327|2012-02-07/ps_ratio|1.7845|2012-02-21/ps_ratio|1.8502|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|1.0124|2012-01-24/price_to_book_value|0.9912|2012-02-07/price_to_book_value|1.154|2012-02-21/price_to_book_value|1.1965|2012-01-04/peg_ratio|-0.0504|2012-01-18/peg_ratio|-0.0497|2012-02-01/peg_ratio|-0.0557|2012-02-15/peg_ratio|-0.0546|2012-02-29/peg_ratio|-0.0557|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0796|2012-01-31/percent_of_shares_outstanding|0.0799|2012-02-15/percent_of_shares_outstanding|0.0842|2012-02-29/percent_of_shares_outstanding|0.0827|2012-01-31/price|1.55|2012-02-29/price|1.58|2012-01-31/total_return_price|1.3377|2012-02-29/total_return_price|1.3636|2012-01-03/enterprise_value|10.4439|2012-01-17/enterprise_value|14.1134|2012-01-31/enterprise_value|13.0965|2012-02-14/enterprise_value|13.0965|2012-02-28/enterprise_value|13.7597
russ2000_2_0568|SIEB|201203|23.96|20.809||0.805|0.635|2.996|2.996|0||31.843|16.855|4.734|0.7281|-5.5494|-9.8635|0.438|2.1239||1.3733|-0.0572|0|0|0.0776|0.0828|22.1035|0.03|0|6.553|3.097|1.83|0.625|0.625||1.632|1.4084|20.608|1.79|2012-04-11/ev_revenues|0.6745|2012-04-25/ev_revenues|0.8576|2012-05-09/ev_revenues|0.6745|2012-05-23/ev_revenues|0.8368|2012-04-11/ev_free_cash_flow|-5.9055|2012-04-25/ev_free_cash_flow|-7.5081|2012-05-09/ev_free_cash_flow|-5.9054|2012-05-23/ev_free_cash_flow|-7.326|2012-04-03/ps_ratio|1.696|2012-04-17/ps_ratio|1.8375|2012-05-01/ps_ratio|1.7793|2012-05-15/ps_ratio|1.6648|2012-05-29/ps_ratio|1.6648|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|1.1314|2012-04-17/price_to_book_value|1.2257|2012-05-01/price_to_book_value|1.1869|2012-05-15/price_to_book_value|1.1105|2012-05-29/price_to_book_value|1.1105|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0815|2012-04-30/percent_of_shares_outstanding|0.0834|2012-05-15/percent_of_shares_outstanding|0.0827|2012-05-31/percent_of_shares_outstanding|0.0824|2012-04-30/price|1.79|2012-05-31/price|1.58|2012-04-30/total_return_price|1.5448|2012-05-31/total_return_price|1.3636|2012-04-10/enterprise_value|13.4485|2012-04-24/enterprise_value|18.2222|2012-05-08/enterprise_value|14.3324|2012-05-22/enterprise_value|17.7802
russ2000_2_0568|SIEB|201206|24.605|21.633||0.297|0.633|3.27|3.27|0||32.289|17.302|4.735|0.7057|-30.2086|-6.1786|0.4358|1.6648||1.1105||0|0|0.0619|0.0818|22.1013|0.02|0|5.625|2.327|1.788|0.447|0.447||1.68|1.4499|14.5534|1.5|2012-07-05/ev_revenues|0.6926|2012-07-19/ev_revenues|0.5148|2012-08-02/ev_revenues|0.5149|2012-08-16/ev_revenues|0.7123|2012-08-30/ev_revenues|0.6827|2012-07-05/ev_free_cash_flow|-11.3781|2012-07-19/ev_free_cash_flow|-8.4573|2012-08-02/ev_free_cash_flow|-8.4589|2012-08-16/ev_free_cash_flow|-11.7025|2012-08-30/ev_free_cash_flow|-11.2157|2012-07-10/ps_ratio|1.551|2012-07-24/ps_ratio|1.4927|2012-08-07/ps_ratio|1.6103|2012-08-21/ps_ratio|1.4424|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|1.0746|2012-07-24/price_to_book_value|1.0342|2012-08-07/price_to_book_value|1.1157|2012-08-21/price_to_book_value|0.9993|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0817|2012-07-31/percent_of_shares_outstanding|0.0803|2012-08-15/percent_of_shares_outstanding|0.0799|2012-08-31/percent_of_shares_outstanding|0.0911|2012-07-31/price|1.5|2012-08-31/price|1.67|2012-07-31/total_return_price|1.2945|2012-08-31/total_return_price|1.4412|2012-07-03/enterprise_value|15.497|2012-07-17/enterprise_value|11.5188|2012-07-31/enterprise_value|11.5188|2012-08-14/enterprise_value|10.4136|2012-08-28/enterprise_value|14.394
russ2000_2_0568|SIEB|201209|24.061|21.027||0.29|0.63|3.707|3.707|0||31.372|16.39|4.74|0.5049|-13.2079|-8.2949|0.314|1.5214||1.0541||0|0|0.0437|0.0798|22.1004|-0.04|0|4.073|1.225|2.031|-0.878|-0.912||1.45|1.2514|10.8556|1.58|2012-10-11/ev_revenues|0.5886|2012-10-25/ev_revenues|0.5564|2012-11-08/ev_revenues|0.5671|2012-11-23/ev_revenues|0.5886|2012-10-11/ev_free_cash_flow|-12.218|2012-10-25/ev_free_cash_flow|-11.5498|2012-11-08/ev_free_cash_flow|-11.7725|2012-11-23/ev_free_cash_flow|-12.2173|2012-10-02/ps_ratio|1.6101|2012-10-16/ps_ratio|1.6852|2012-10-31/ps_ratio|1.6959|2012-11-14/ps_ratio|1.5886|2012-11-28/ps_ratio|1.6959|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|1.0566|2012-10-16/price_to_book_value|1.1059|2012-10-31/price_to_book_value|1.1129|2012-11-14/price_to_book_value|1.0425|2012-11-28/price_to_book_value|1.1129|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0694|2012-10-31/percent_of_shares_outstanding|0.0707|2012-11-15/percent_of_shares_outstanding|0.0694|2012-11-30/percent_of_shares_outstanding|0.0717|2012-10-31/price|1.58|2012-11-30/price|1.6|2012-10-31/total_return_price|1.3636|2012-11-30/total_return_price|1.3808|2012-10-09/enterprise_value|12.5623|2012-10-23/enterprise_value|11.2364|2012-11-06/enterprise_value|14.1091|2012-11-20/enterprise_value|12.1615
russ2000_2_0568|SIEB|201212|23.257|18.902||0.312|0.328|2.416|2.416|0||31.04|16.059|4.741|0.5886|-105.267|-12.2173|0.538|1.6637||1.0918||0|0|0.0352|0.0706|22.0978|-0.02|0|4.732|1.547|1.156|-0.331|-0.331||1.67|1.4412|15.2132|1.68|2013-01-04/ev_revenues|0.8263|2013-01-18/ev_revenues|0.8052|2013-02-01/ev_revenues|0.8684|2013-02-15/ev_revenues|0.6788|2013-01-04/ev_free_cash_flow|-7.6176|2013-01-18/ev_free_cash_flow|-7.4235|2013-02-01/ev_free_cash_flow|-8.006|2013-02-15/ev_free_cash_flow|-6.2584|2013-01-09/ps_ratio|1.7379|2013-01-23/ps_ratio|1.759|2013-02-06/ps_ratio|1.9064|2013-02-20/ps_ratio|1.5167|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|1.1746|2013-01-23/price_to_book_value|1.1889|2013-02-06/price_to_book_value|1.2885|2013-02-20/price_to_book_value|1.0251|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0715|2013-01-31/percent_of_shares_outstanding|0.0706|2013-02-15/percent_of_shares_outstanding|0.0706|2013-02-28/percent_of_shares_outstanding|0.0733|2013-01-31/price|1.68|2013-02-28/price|1.32|2013-01-31/total_return_price|1.4499|2013-02-28/total_return_price|1.1392|2013-01-02/enterprise_value|17.3377|2013-01-16/enterprise_value|16.8958|2013-01-30/enterprise_value|16.8958|2013-02-13/enterprise_value|14.4651|2013-02-27/enterprise_value|14.0231
russ2000_2_0568|SIEB|201303|22.194|18.634||0.324|0.325|2.124|2.124|0||29.655|14.69|4.757|0.7636|-6.5942|-7.5576|0.4492|1.4746||0.9963||0|0|0.0699|0.0698|22.0933|-0.06|0|4.266|1.423|1.751|-1.369|-1.369||1.49|1.2859|12.022|1.415|2013-04-15/ev_revenues|0.6573|2013-04-29/ev_revenues|0.6808|2013-05-13/ev_revenues|0.8816|2013-05-28/ev_revenues|1.0706|2013-04-15/ev_free_cash_flow|-6.5053|2013-04-29/ev_free_cash_flow|-6.7382|2013-05-13/ev_free_cash_flow|-8.7256|2013-05-28/ev_free_cash_flow|-10.5963|2013-04-03/ps_ratio|1.6549|2013-04-17/ps_ratio|1.6548|2013-05-01/ps_ratio|1.6784|2013-05-15/ps_ratio|1.8439|2013-05-29/ps_ratio|2.0212|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.0428|2013-04-17/price_to_book_value|1.0427|2013-05-01/price_to_book_value|1.0576|2013-05-15/price_to_book_value|1.1618|2013-05-29/price_to_book_value|1.2735|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0713|2013-04-30/percent_of_shares_outstanding|0.0697|2013-05-15/percent_of_shares_outstanding|0.07|2013-05-31/percent_of_shares_outstanding|0.0718|2013-04-30/price|1.415|2013-05-31/price|1.65|2013-04-30/total_return_price|1.2212|2013-05-31/total_return_price|1.424|2013-04-10/enterprise_value|14.4972|2013-04-24/enterprise_value|11.6242|2013-05-08/enterprise_value|15.5991|2013-05-22/enterprise_value|15.5307
russ2000_2_0568|SIEB|201306|22.723|19.404||0.304|0.323|2.468|2.468|0||28.299|13.337|4.76|0.7635|-3.5726|-7.5564|0.4604|1.7611||1.1097||0|0|0.0745|0.0697|22.0858|-0.06|0|4.278|1.354|2.002|-1.353|-1.353||1.52|1.3118|14.4948|1.58|2013-07-09/ev_revenues|0.8292|2013-07-23/ev_revenues|0.7147|2013-08-06/ev_revenues|0.791|2013-08-20/ev_revenues|0.8547|2013-07-09/ev_free_cash_flow|-7.3549|2013-07-23/ev_free_cash_flow|-6.3387|2013-08-06/ev_free_cash_flow|-7.0162|2013-08-20/ev_free_cash_flow|-7.5807|2013-07-10/ps_ratio|2.0376|2013-07-24/ps_ratio|1.8339|2013-08-07/ps_ratio|1.9103|2013-08-21/ps_ratio|1.8848|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.2487|2013-07-24/price_to_book_value|1.1238|2013-08-07/price_to_book_value|1.1706|2013-08-21/price_to_book_value|1.155|2013-07-09/peg_ratio|-0.0106|2013-07-23/peg_ratio|-0.01|2013-08-06/peg_ratio|-0.0104|2013-08-20/peg_ratio|-0.0108|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0702|2013-07-31/percent_of_shares_outstanding|0.0697|2013-08-15/percent_of_shares_outstanding|0.0718|2013-08-30/percent_of_shares_outstanding|0.0711|2013-07-31/price|1.58|2013-08-30/price|1.649|2013-07-31/total_return_price|1.3636|2013-08-30/total_return_price|1.4231|2013-07-03/enterprise_value|16.153|2013-07-17/enterprise_value|15.7113|2013-07-31/enterprise_value|15.4905|2013-08-14/enterprise_value|13.7236|2013-08-28/enterprise_value|15.4905
russ2000_2_0568|SIEB|201309|21.647|18.388||0.661|0.32|4.162|4.162|0||26.655|11.693|4.76|0.9948|-3.9374|-8.8239|0.6001|2.1013||1.2877|-0.0115|0|0|0.0542|0.0695|22.0851|-0.07|0|3.666|1.077|3.146|-1.644|-1.644||1.67|1.4412|17.2573|1.63|2013-10-01/ev_revenues|1.0916|2013-10-15/ev_revenues|1.0525|2013-10-29/ev_revenues|1.0395|2013-11-12/ev_revenues|1.0395|2013-11-26/ev_revenues|1.0916|2013-10-01/ev_free_cash_flow|-8.027|2013-10-15/ev_free_cash_flow|-7.7394|2013-10-29/ev_free_cash_flow|-7.6435|2013-11-12/ev_free_cash_flow|-7.6435|2013-11-26/ev_free_cash_flow|-8.027|2013-10-02/ps_ratio|2.1514|2013-10-16/ps_ratio|2.1253|2013-10-30/ps_ratio|2.1384|2013-11-13/ps_ratio|2.1253|2013-11-27/ps_ratio|2.1775|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.3671|2013-10-16/price_to_book_value|1.3505|2013-10-30/price_to_book_value|1.3588|2013-11-13/price_to_book_value|1.3505|2013-11-27/price_to_book_value|1.3837|2013-10-01/peg_ratio|-0.0133|2013-10-15/peg_ratio|-0.013|2013-10-29/peg_ratio|-0.0129|2013-11-12/peg_ratio|-0.0129|2013-11-26/peg_ratio|-0.0133|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0695|2013-10-31/percent_of_shares_outstanding|0.0697|2013-11-15/percent_of_shares_outstanding|0.0711|2013-11-29/percent_of_shares_outstanding|0.0887|2013-10-31/price|1.63|2013-11-29/price|1.67|2013-10-31/total_return_price|1.4067|2013-11-29/total_return_price|1.4412|2013-10-09/enterprise_value|18.2733|2013-10-23/enterprise_value|18.0524|2013-11-06/enterprise_value|17.6107|2013-11-20/enterprise_value|20.6253
russ2000_2_0568|SIEB|201312|18.812|15.424||0.712|0.018|2.861|2.861|0||25.109|10.147|4.76|1.0004|-3.4054|-7.356|0.7198|2.0862||1.3257|-0.0127|0|0|0.0534|0.0702|22.0851|-0.07|0|4.191|0.903|2.09|-1.462|-1.546||1.61|1.3895|18.2733|2.94|2014-01-07/ev_revenues|1.2275|2014-01-21/ev_revenues|1.2275|2014-02-04/ev_revenues|3.1801|2014-02-18/ev_revenues|2.7492|2014-01-07/ev_free_cash_flow|-5.8121|2014-01-21/ev_free_cash_flow|-5.8121|2014-02-04/ev_free_cash_flow|-15.0567|2014-02-18/ev_free_cash_flow|-13.0165|2014-01-09/ps_ratio|2.1682|2014-01-23/ps_ratio|2.2355|2014-02-06/ps_ratio|4.4347|2014-02-20/ps_ratio|3.7438|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.4161|2014-01-23/price_to_book_value|1.4601|2014-02-06/price_to_book_value|2.8964|2014-02-20/price_to_book_value|2.4452|2014-01-07/peg_ratio|-0.0025|2014-01-21/peg_ratio|-0.0025|2014-02-04/peg_ratio|-0.0047|2014-02-18/peg_ratio|-0.0042|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0823|2014-01-31/percent_of_shares_outstanding|0.1328|2014-02-14/percent_of_shares_outstanding|0.1106|2014-02-28/percent_of_shares_outstanding|0.07|2014-01-31/price|2.94|2014-02-28/price|2.54|2014-01-31/total_return_price|2.5373|2014-02-28/total_return_price|2.1921|2014-01-02/enterprise_value|20.133|2014-01-16/enterprise_value|20.133|2014-01-30/enterprise_value|34.2675|2014-02-13/enterprise_value|47.2977|2014-02-27/enterprise_value|40.0096
russ2000_2_0568|SIEB|201403|17.247|14.19||0.672|0.015|2.054|2.054|0||25.137|10.175|4.76|1.8066|-11.9229|-8.5536|1.9798|4.0267||2.6299|-0.0031|0|0|0.0044|0.089|22.0876|0.0013|0|3.718|1.245|1.673|0.028|0.028||3.08|2.6581|52.6533|2.9724|2014-04-01/ev_revenues|3.3121|2014-04-15/ev_revenues|3.4934|2014-04-29/ev_revenues|3.2458|2014-05-13/ev_revenues|3.4932|2014-05-27/ev_revenues|3.7718|2014-04-01/ev_free_cash_flow|-11.9797|2014-04-15/ev_free_cash_flow|-12.6352|2014-04-29/ev_free_cash_flow|-11.7398|2014-05-13/ev_free_cash_flow|-12.6347|2014-05-27/ev_free_cash_flow|-13.6425|2014-04-03/ps_ratio|4.1795|2014-04-17/ps_ratio|4.3467|2014-05-01/ps_ratio|4.1654|2014-05-15/ps_ratio|4.5696|2014-05-29/ps_ratio|4.3328|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|2.6358|2014-04-17/price_to_book_value|2.7412|2014-05-01/price_to_book_value|2.6269|2014-05-15/price_to_book_value|2.8818|2014-05-29/price_to_book_value|2.7324|2014-04-01/peg_ratio|-0.1539|2014-04-15/peg_ratio|-0.1605|2014-04-29/peg_ratio|-0.1515|2014-05-13/peg_ratio|-0.1605|2014-05-27/peg_ratio|-0.1707|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0838|2014-04-30/percent_of_shares_outstanding|0.0706|2014-05-15/percent_of_shares_outstanding|0.0847|2014-05-30/percent_of_shares_outstanding|0.1302|2014-04-30/price|2.9724|2014-05-30/price|3.11|2014-04-30/total_return_price|2.5652|2014-05-30/total_return_price|2.684|2014-04-10/enterprise_value|50.5193|2014-04-24/enterprise_value|46.586|2014-05-08/enterprise_value|51.8444|2014-05-22/enterprise_value|55.6762
russ2000_2_0568|SIEB|201406|17.139|13.805||0.633|0.013|7.538|7.538|0||19.06|4.098|4.76|3.0761|-5.199|-11.1261|1.8059|3.7616||2.3722|-0.1453|0|0|0|0.1152|22.0851|-0.28|0|3.705|1.27|2.463|-6.077|-6.077||2.8|2.4164|49.8568|2.63|2014-07-08/ev_revenues|3.2014|2014-07-22/ev_revenues|2.9701|2014-08-05/ev_revenues|2.7514|2014-08-19/ev_revenues|2.2474|2014-07-08/ev_free_cash_flow|-8.6456|2014-07-22/ev_free_cash_flow|-8.021|2014-08-05/ev_free_cash_flow|-7.4305|2014-08-19/ev_free_cash_flow|-6.0694|2014-07-10/ps_ratio|3.9821|2014-07-24/ps_ratio|4.0616|2014-08-07/ps_ratio|3.6136|2014-08-21/ps_ratio|3.2377|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|3.1923|2014-07-24/price_to_book_value|3.256|2014-08-07/price_to_book_value|2.8969|2014-08-21/price_to_book_value|2.5955|2014-07-08/peg_ratio|-0.0511|2014-07-22/peg_ratio|-0.0483|2014-08-05/peg_ratio|-0.0455|2014-08-19/peg_ratio|-0.0393|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1059|2014-07-31/percent_of_shares_outstanding|0.1033|2014-08-15/percent_of_shares_outstanding|0.0905|2014-08-29/percent_of_shares_outstanding|0.0889|2014-07-31/price|2.63|2014-08-29/price|2.17|2014-07-31/total_return_price|2.2697|2014-08-29/total_return_price|1.8727|2014-07-03/enterprise_value|47.3707|2014-07-17/enterprise_value|48.2541|2014-07-31/enterprise_value|44.2788|2014-08-14/enterprise_value|35.8865|2014-08-28/enterprise_value|34.1197
russ2000_2_0568|SIEB|201409|11.217|8.28||0.584|0.01|2.715|2.715|0||17.604|2.642|4.76|2.6164|-4.3557|-3.8868|1.9402|3.2955||2.6419|-0.0519|0|0|0|0.0779|22.0851|-0.07|0|3.454|1.071|1.898|-1.063|-1.456|0|2.16|1.8641|36.9907|2.1899|2014-10-14/ev_revenues|2.6164|2014-10-28/ev_revenues|2.6164|2014-11-11/ev_revenues|3.2173|2014-11-25/ev_revenues|3.2906|2014-10-14/ev_free_cash_flow|-3.8868|2014-10-28/ev_free_cash_flow|-3.8868|2014-11-11/ev_free_cash_flow|-4.7795|2014-11-25/ev_free_cash_flow|-4.8884|2014-10-02/ps_ratio|3.1807|2014-10-16/ps_ratio|3.166|2014-10-30/ps_ratio|3.166|2014-11-13/ps_ratio|3.723|2014-11-28/ps_ratio|3.3712|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|2.7224|2014-10-16/price_to_book_value|2.7098|2014-10-30/price_to_book_value|2.7098|2014-11-13/price_to_book_value|3.1866|2014-11-28/price_to_book_value|2.8855|2014-10-14/peg_ratio|-0.0519|2014-10-28/peg_ratio|-0.0519|2014-11-11/peg_ratio|-0.0617|2014-11-25/peg_ratio|-0.063|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0712|2014-10-31/percent_of_shares_outstanding|0.0714|2014-11-14/percent_of_shares_outstanding|0.0706|2014-11-28/percent_of_shares_outstanding|0.0715|2014-10-31/price|2.1899|2014-11-28/price|2.3|2014-10-31/total_return_price|1.8899|2014-11-28/total_return_price|1.9849|2014-10-09/enterprise_value|40.7489|2014-10-23/enterprise_value|39.426|2014-11-06/enterprise_value|40.9698|2014-11-20/enterprise_value|41.8532
russ2000_2_0568|SIEB|201412|11.644|6.749||0.609|0.008|2.176|2.176|0||18.552|3.59|4.76|2.8949|-6.3807|-4.3005|2.0184|3.1807||2.7224|-0.0565|0|0|0|0.0707|22.0851|0.04|0|3.155|0.514|1.342|0.885|0.948||2.2|1.8986|42.9574|1.78|2015-01-06/ev_revenues|2.7298|2015-01-20/ev_revenues|2.5882|2015-02-03/ev_revenues|2.3521|2015-02-17/ev_revenues|2.2262|2015-01-06/ev_free_cash_flow|-4.3292|2015-01-20/ev_free_cash_flow|-4.1045|2015-02-03/ev_free_cash_flow|-3.7301|2015-02-17/ev_free_cash_flow|-3.5304|2015-01-09/ps_ratio|3.2738|2015-01-23/ps_ratio|3.0692|2015-02-06/ps_ratio|2.5026|2015-02-20/ps_ratio|2.6915|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-09/price_to_book_value|2.4761|2015-01-23/price_to_book_value|2.3214|2015-02-06/price_to_book_value|1.8928|2015-02-20/price_to_book_value|2.0357|2015-01-06/peg_ratio|-0.3525|2015-01-20/peg_ratio|-0.337|2015-02-03/peg_ratio|-0.3111|2015-02-17/peg_ratio|-0.2972|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0914|2015-01-30/percent_of_shares_outstanding|0.0703|2015-02-13/percent_of_shares_outstanding|0.094|2015-02-27/percent_of_shares_outstanding|0.0728|2015-01-30/price|1.78|2015-02-27/price|1.7|2015-01-30/total_return_price|1.5362|2015-02-27/total_return_price|1.4671|2015-01-02/enterprise_value|39.8506|2015-01-16/enterprise_value|40.5131|2015-01-30/enterprise_value|32.5625|2015-02-13/enterprise_value|31.0165|2015-02-27/enterprise_value|30.7957
russ2000_2_0568|SIEB|201503|10.427|5.573||0.558|0.006|1.724|1.724|0||17.018|2.056|4.76|2.5224|-4.0195|-3.6569|1.7412|2.6128||1.9761|-0.0499|0|0|0|0.0795|22.0851|-0.07|0|2.624|0.801|1.432|-0.79|-1.534||1.73|1.493|28.1455|1.64|2015-04-14/ev_revenues|2.7272|2015-04-28/ev_revenues|2.676|2015-05-12/ev_revenues|2.4029|2015-05-26/ev_revenues|2.2322|2015-04-14/ev_free_cash_flow|-3.9539|2015-04-28/ev_free_cash_flow|-3.8796|2015-05-12/ev_free_cash_flow|-3.4837|2015-05-26/ev_free_cash_flow|-3.2362|2015-04-06/ps_ratio|2.9019|2015-04-20/ps_ratio|3.2774|2015-05-04/ps_ratio|2.7995|2015-05-18/ps_ratio|2.7312|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.2062|2015-04-20/price_to_book_value|2.4917|2015-05-04/price_to_book_value|2.1283|2015-05-18/price_to_book_value|2.0764|2015-04-14/peg_ratio|-0.0534|2015-04-28/peg_ratio|-0.0525|2015-05-12/peg_ratio|-0.0479|2015-05-26/peg_ratio|-0.045|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1042|2015-04-30/percent_of_shares_outstanding|0.0774|2015-05-15/percent_of_shares_outstanding|0.0703|2015-05-29/percent_of_shares_outstanding|0.073|2015-04-30/price|1.64|2015-05-29/price|1.54|2015-04-30/total_return_price|1.4153|2015-05-29/total_return_price|1.329|2015-04-10/enterprise_value|28.8798|2015-04-24/enterprise_value|36.3887|2015-05-08/enterprise_value|30.8674|2015-05-22/enterprise_value|29.7632
russ2000_2_0568|SIEB|201506|9.397|4.55||0.494|0.003|1.913|1.913|0||16.611|1.649|4.76|2.6077|-14.3745|-3.7806|1.9004|3.1238||2.3749|-0.0514|0|0|0|0.0728|22.0851|-0.02|0|2.104|0.531|1.762|-1.394|-0.407||1.8|1.5534|33.7385|1.665|2015-07-07/ev_revenues|2.5207|2015-07-21/ev_revenues|2.6181|2015-08-04/ev_revenues|2.7155|2015-08-18/ev_revenues|2.5402|2015-07-07/ev_free_cash_flow|-3.026|2015-07-21/ev_free_cash_flow|-3.1429|2015-08-04/ev_free_cash_flow|-3.2599|2015-08-18/ev_free_cash_flow|-3.0494|2015-07-13/ps_ratio|3.0195|2015-07-27/ps_ratio|3.5649|2015-08-10/ps_ratio|3.0584|2015-08-24/ps_ratio|2.7273|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|2.0608|2015-07-27/price_to_book_value|2.4331|2015-08-10/price_to_book_value|2.0874|2015-08-24/price_to_book_value|1.8614|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1207|2015-07-31/percent_of_shares_outstanding|0.1062|2015-08-14/percent_of_shares_outstanding|0.0694|2015-08-31/percent_of_shares_outstanding|0.07|2015-07-31/price|1.665|2015-08-31/price|1.41|2015-07-31/total_return_price|1.4369|2015-08-31/total_return_price|1.2168|2015-07-06/enterprise_value|28.8007|2015-07-20/enterprise_value|30.3445|2015-08-03/enterprise_value|31.6696|2015-08-17/enterprise_value|28.7985|2015-08-31/enterprise_value|26.59
russ2000_2_0568|SIEB|201509|17.178|6.027||0.444|0|2.283|2.283|0||15.883|0.921|4.76|2.5207|-16.6453|-3.026|1.5769|3.0292||2.0674||0|0|0|0.0733|22.089|-0.03|0|2.536|0.949|1.505|-0.709|-0.728||1.57|1.3549|27.0317|1.22|2015-10-13/ev_revenues|2.4103|2015-10-27/ev_revenues|2.4315|2015-11-10/ev_revenues|1.8422|2015-11-24/ev_revenues|2.0733|2015-10-13/ev_free_cash_flow|-9.7602|2015-10-27/ev_free_cash_flow|-9.846|2015-11-10/ev_free_cash_flow|-7.4598|2015-11-24/ev_free_cash_flow|-8.3954|2015-10-06/ps_ratio|2.9891|2015-10-20/ps_ratio|2.9783|2015-11-03/ps_ratio|2.8405|2015-11-17/ps_ratio|2.5649|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.9607|2015-10-20/price_to_book_value|1.9536|2015-11-03/price_to_book_value|1.8636|2015-11-17/price_to_book_value|1.6825|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0738|2015-10-30/percent_of_shares_outstanding|0.0725|2015-11-13/percent_of_shares_outstanding|0.0755|2015-11-30/percent_of_shares_outstanding|0.0858|2015-10-30/price|1.22|2015-11-30/price|1.27|2015-10-30/total_return_price|1.0529|2015-11-30/total_return_price|1.096|2015-10-12/enterprise_value|25.113|2015-10-26/enterprise_value|26.8798|2015-11-09/enterprise_value|20.2543|2015-11-23/enterprise_value|21.6015
russ2000_2_0568|SIEB|201512|16.818|9.42||0.374|0|2.102|2.102|0||15.683|0.721|4.76|2.1559|-6.6468|-8.7302|1.0722|2.7534||1.8061||0|0|0|0.0778|22.0736|-0.01|0|2.832|1.19|1.269|-0.199|-0.2||1.29|1.1133|23.556|1.16|2016-01-05/ev_revenues|1.8888|2016-01-19/ev_revenues|1.5826|2016-02-02/ev_revenues|1.6285|2016-02-16/ev_revenues|1.6045|2016-01-05/ev_free_cash_flow|-13.3076|2016-01-19/ev_free_cash_flow|-11.1499|2016-02-02/ev_free_cash_flow|-11.4736|2016-02-16/ev_free_cash_flow|-11.3041|2016-01-12/ps_ratio|2.6685|2016-01-26/ps_ratio|2.5154|2016-02-09/ps_ratio|2.5373|2016-02-23/ps_ratio|2.581|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|1.718|2016-01-26/price_to_book_value|1.6195|2016-02-09/price_to_book_value|1.6335|2016-02-23/price_to_book_value|1.6617|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0736|2016-01-29/percent_of_shares_outstanding|0.0736|2016-02-12/percent_of_shares_outstanding|0.0736|2016-02-29/percent_of_shares_outstanding|0.0739|2016-01-29/price|1.16|2016-02-29/price|1.309|2016-01-29/total_return_price|1.0011|2016-02-29/total_return_price|1.1297|2016-01-04/enterprise_value|19.0698|2016-01-19/enterprise_value|15.9779|2016-02-02/enterprise_value|16.4417|2016-02-16/enterprise_value|16.1987
russ2000_2_0568|SIEB|201603|15.595|8.639||0.324||1.496|1.496|0||15.182|0.22|4.76|1.9107|-10.9323|-13.4617|1.2035|2.8805||1.8545||0|0|0|0.0709|22.0851|-0.02|0|2.498|0.973|1.344|-0.501|-0.501||1.3|1.1219|19.2906|1.19|2016-04-12/ev_revenues|1.9244|2016-04-26/ev_revenues|1.7695|2016-05-10/ev_revenues|1.7917|2016-05-24/ev_revenues|1.7939|2016-04-12/ev_free_cash_flow|-12.5481|2016-04-26/ev_free_cash_flow|-11.5384|2016-05-10/ev_free_cash_flow|-11.6829|2016-05-24/ev_free_cash_flow|-11.6973|2016-04-05/ps_ratio|2.7687|2016-04-19/ps_ratio|2.7906|2016-05-03/ps_ratio|2.6358|2016-05-17/ps_ratio|2.6358|2016-05-31/ps_ratio|2.658|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|1.8184|2016-04-19/price_to_book_value|1.8328|2016-05-03/price_to_book_value|1.7311|2016-05-17/price_to_book_value|1.7311|2016-05-31/price_to_book_value|1.7456|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0709|2016-04-29/percent_of_shares_outstanding|0.0709|2016-05-13/percent_of_shares_outstanding|0.0709|2016-05-31/percent_of_shares_outstanding|0.0709|2016-04-29/price|1.19|2016-05-31/price|1.2|2016-04-29/total_return_price|1.027|2016-05-31/total_return_price|1.0356|2016-04-12/enterprise_value|19.186|2016-04-26/enterprise_value|17.6423|2016-05-10/enterprise_value|17.8631|2016-05-24/enterprise_value|17.8852
russ2000_2_0568|SIEB|201606|14.834|7.851||0.268||1.318|1.318|0||14.454|-0.508|4.76|1.8537|-8.5444|-12.0873|1.1685|2.8573||1.8766||0|0|0|0.0709|22.0851|-0.03|0|2.462|1.026|1.622|-0.728|-0.728||1.19|1.027|18.4815|1.65|2016-07-05/ev_revenues|1.7631|2016-07-19/ev_revenues|1.699|2016-08-02/ev_revenues|1.8059|2016-08-16/ev_revenues|2.191|2016-08-30/ev_revenues|1.9983|2016-07-05/ev_free_cash_flow|-14.094|2016-07-19/ev_free_cash_flow|-13.5812|2016-08-02/ev_free_cash_flow|-14.4359|2016-08-16/ev_free_cash_flow|-17.5144|2016-08-30/ev_free_cash_flow|-15.9743|2016-07-12/ps_ratio|2.5658|2016-07-26/ps_ratio|2.6727|2016-08-09/ps_ratio|2.7153|2016-08-23/ps_ratio|2.9721|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|1.8335|2016-07-26/price_to_book_value|1.9099|2016-08-09/price_to_book_value|1.9404|2016-08-23/price_to_book_value|2.1239|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0707|2016-07-29/percent_of_shares_outstanding|0.3045|2016-08-15/percent_of_shares_outstanding|0.0958|2016-08-31/percent_of_shares_outstanding|0.0909|2016-07-29/price|1.65|2016-08-31/price|1.23|2016-07-29/total_return_price|1.424|2016-08-31/total_return_price|1.0615|2016-07-05/enterprise_value|18.2094|2016-07-19/enterprise_value|17.5469|2016-08-02/enterprise_value|18.6511|2016-08-16/enterprise_value|22.6286|2016-08-30/enterprise_value|20.6388
russ2000_2_0568|SIEB|201609|13.869|6.836||0.206||1.45|1.45|0||13.314|-1.648|4.76|2.2122|-9.2047|-17.6837|1.6017|2.9721||2.1239||0|0|0|0.0728|22.0851|-0.05|0|2.223|0.784|1.804|-1.14|-1.14||1.38|1.191|22.8473|1.21|2016-10-11/ev_revenues|2.0744|2016-10-25/ev_revenues|2.0082|2016-11-08/ev_revenues|2.0303|2016-11-22/ev_revenues|2.4053|2016-10-11/ev_free_cash_flow|-5.6013|2016-10-25/ev_free_cash_flow|-5.4226|2016-11-08/ev_free_cash_flow|-5.4822|2016-11-22/ev_free_cash_flow|-6.4946|2016-10-04/ps_ratio|3.1846|2016-10-18/ps_ratio|2.8223|2016-11-01/ps_ratio|2.69|2016-11-15/ps_ratio|2.7363|2016-11-29/ps_ratio|3.1641|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|2.3962|2016-10-18/price_to_book_value|2.1236|2016-11-01/price_to_book_value|2.0241|2016-11-15/price_to_book_value|2.0589|2016-11-29/price_to_book_value|2.3808|2016-10-11/peg_ratio|-0.303|2016-10-25/peg_ratio|-0.2958|2016-11-08/peg_ratio|-0.2982|2016-11-22/peg_ratio|-0.3394|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1493|2016-10-31/percent_of_shares_outstanding|0.1721|2016-11-15/percent_of_shares_outstanding|0.1193|2016-11-30/percent_of_shares_outstanding|0.0938|2016-10-31/price|1.21|2016-11-30/price|1.435|2016-10-31/total_return_price|1.21|2016-11-30/total_return_price|1.435|2016-10-11/enterprise_value|20.7752|2016-10-25/enterprise_value|20.1126|2016-11-08/enterprise_value|20.3335|2016-11-22/enterprise_value|24.0886
russ2000_2_0568|SIEB|201612|3.678|2.73||0.046||1.563|0.738|0.825||2.253|-4.857||3.8168|-11.3094|-10.3062|16.5313|4.2555||3.202|-0.7224|0|0|6.7114|0.1008|22.0851|-0.14|0|2.629|1.28|1.378|-3.209|-3.209||2.98|2.98|38.2256|3.15|2017-01-03/ev_revenues|6.4067|2017-01-17/ev_revenues|6.8569|2017-01-31/ev_revenues|6.8119|2017-02-14/ev_revenues|5.4839|2017-02-28/ev_revenues|5.6865|2017-01-03/ev_free_cash_flow|-19.0551|2017-01-17/ev_free_cash_flow|-20.394|2017-01-31/ev_free_cash_flow|-20.2601|2017-02-14/ev_free_cash_flow|-16.3104|2017-02-28/ev_free_cash_flow|-16.9129|2017-01-10/ps_ratio|7.0451|2017-01-24/ps_ratio|6.685|2017-02-07/ps_ratio|6.865|2017-02-21/ps_ratio|6.0097|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|30.6819|2017-01-24/price_to_book_value|29.1135|2017-02-07/price_to_book_value|29.8977|2017-02-21/price_to_book_value|26.1728|2017-01-13/peg_ratio|-0.1561|2017-01-27/peg_ratio|-0.1472|2017-02-10/peg_ratio|-0.1305|2017-02-24/peg_ratio|-0.129|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1618|2017-01-31/percent_of_shares_outstanding|0.19|2017-02-15/percent_of_shares_outstanding|0.1468|2017-02-28/percent_of_shares_outstanding|0.1276|2017-01-31/price|3.15|2017-02-28/price|2.65|2017-01-31/total_return_price|3.15|2017-02-28/total_return_price|2.65|2017-01-03/enterprise_value|62.8627|2017-01-17/enterprise_value|67.2798|2017-01-31/enterprise_value|66.8381|2017-02-14/enterprise_value|53.8079|2017-02-28/enterprise_value|55.7955
russ2000_2_0568|SIEB|201703|3.183|2.047||0.215||0.284|0.284|0||3.114|-4.799||7.262|-15.4772|-21.599|22.8606|7.6528||33.3286|-0.1517|0|0|5.5402|0.195|22.0851|0.0026|0|2.379|1.077|0.936|0.061|0.058||3.61|3.61|71.2551|4.22|2017-04-11/ev_revenues|8.3786|2017-04-25/ev_revenues|8.6976|2017-05-09/ev_revenues|10.0191|2017-05-23/ev_revenues|8.5837|2017-04-11/ev_free_cash_flow|-29.9903|2017-04-25/ev_free_cash_flow|-31.1321|2017-05-09/ev_free_cash_flow|-35.8623|2017-05-23/ev_free_cash_flow|-30.7243|2017-04-04/ps_ratio|8.4759|2017-04-18/ps_ratio|8.7728|2017-05-02/ps_ratio|9.477|2017-05-16/ps_ratio|9.0455|2017-05-30/ps_ratio|9.205|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|26.383|2017-04-18/price_to_book_value|27.3071|2017-05-02/price_to_book_value|29.4993|2017-05-16/price_to_book_value|28.156|2017-05-30/price_to_book_value|28.6525|2017-04-07/peg_ratio|-0.1026|2017-04-21/peg_ratio|-0.101|2017-05-05/peg_ratio|-0.1152|2017-05-19/peg_ratio|-0.1112|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2322|2017-04-28/percent_of_shares_outstanding|0.1849|2017-05-15/percent_of_shares_outstanding|0.1858|2017-05-31/percent_of_shares_outstanding|0.1997|2017-04-28/price|4.22|2017-05-31/price|4.04|2017-04-28/total_return_price|4.22|2017-05-31/total_return_price|4.04|2017-04-11/enterprise_value|81.2138|2017-04-25/enterprise_value|84.3057|2017-05-09/enterprise_value|97.1151|2017-05-23/enterprise_value|83.2015
russ2000_2_0568|SIEB|201706|3.16|2.264||0.243||0.329|0.329|0||3.48|-4.433||9.0166|-21.5872|-32.2739|22.2503|8.9769||27.9425|-0.2738|0|0|5.0761|0.1754|22.0851|0.02|0|2.689|1.385|0.965|0.365|0.365||3.94|3.94|87.3977|4.004|2017-07-05/ev_revenues|8.6548|2017-07-19/ev_revenues|8.7663|2017-08-02/ev_revenues|8.7336|2017-08-16/ev_revenues|8.7884|2017-08-30/ev_revenues|8.4322|2017-07-05/ev_free_cash_flow|-50.4143|2017-07-19/ev_free_cash_flow|-51.064|2017-08-02/ev_free_cash_flow|-50.8734|2017-08-16/ev_free_cash_flow|-51.1924|2017-08-30/ev_free_cash_flow|-49.1175|2017-07-11/ps_ratio|8.9943|2017-07-25/ps_ratio|9.0166|2017-08-08/ps_ratio|9.8403|2017-08-22/ps_ratio|9.0168|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|25.639|2017-07-25/price_to_book_value|25.7025|2017-08-08/price_to_book_value|28.0506|2017-08-22/price_to_book_value|25.7031|2017-07-14/peg_ratio|-0.2815|2017-07-28/peg_ratio|-0.2815|2017-08-11/peg_ratio|-0.2842|2017-08-25/peg_ratio|-0.2752|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.183|2017-07-31/percent_of_shares_outstanding|0.1102|2017-08-15/percent_of_shares_outstanding|0.1039|2017-08-31/percent_of_shares_outstanding|0.1088|2017-07-31/price|4.004|2017-08-31/price|3.89|2017-07-31/total_return_price|4.004|2017-08-31/total_return_price|3.89|2017-07-05/enterprise_value|85.8555|2017-07-19/enterprise_value|86.962|2017-08-02/enterprise_value|86.6374|2017-08-16/enterprise_value|87.1807|2017-08-30/enterprise_value|83.647
russ2000_2_0568|SIEB|201709|4.669|3.215||0.306||0.494|0.494|0||4.481|-3.432||8.4322|-46.4533|-49.1175|16.6672|8.794||25.0679|-0.2766|0|0|5.1281|0.1466|22.0851|0.05|0|3.089|1.806|0.749|1.001|1.001||3.9001|3.9001|83.647|3.87|2017-10-11/ev_revenues|7.7898|2017-10-25/ev_revenues|7.5034|2017-11-08/ev_revenues|7.5601|2017-11-22/ev_revenues|7.4827|2017-10-11/ev_free_cash_flow|319.472|2017-10-25/ev_free_cash_flow|307.7241|2017-11-08/ev_free_cash_flow|310.0502|2017-11-22/ev_free_cash_flow|306.876|2017-10-03/ps_ratio|7.8627|2017-10-17/ps_ratio|7.9855|2017-10-31/ps_ratio|7.9241|2017-11-14/ps_ratio|7.5965|2017-11-28/ps_ratio|7.9855|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|18.9259|2017-10-17/price_to_book_value|19.2216|2017-10-31/price_to_book_value|19.0737|2017-11-14/price_to_book_value|18.2851|2017-11-28/price_to_book_value|19.2216|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1232|2017-10-31/percent_of_shares_outstanding|0.112|2017-11-15/percent_of_shares_outstanding|0.1103|2017-11-30/percent_of_shares_outstanding|0.1195|2017-10-31/price|3.87|2017-11-30/price|4.1|2017-10-31/total_return_price|3.87|2017-11-30/total_return_price|4.1|2017-10-11/enterprise_value|84.0211|2017-10-25/enterprise_value|80.9314|2017-11-08/enterprise_value|81.5432|2017-11-22/enterprise_value|80.7084
russ2000_2_0568|SIEB|201712|5.678|3.765||0.263|0.084|0.813|0.813|0||5.212|-2.7||40.6533|168.3011|1667.251|60.2253|40.9515||98.5722||0|0|0|1.2781|23.7758|0.04|0|4.953|2.735|1.927|0.885|0.732||13.5|13.5|438.487|9.17|2018-01-03/ev_revenues|31.0337|2018-01-17/ev_revenues|28.0508|2018-01-31/ev_revenues|18.7084|2018-02-14/ev_revenues|17.4744|2018-02-28/ev_revenues|15.5804|2018-01-03/ev_free_cash_flow|393.0936|2018-01-17/ev_free_cash_flow|355.3097|2018-01-31/ev_free_cash_flow|236.9725|2018-02-14/ev_free_cash_flow|221.342|2018-02-28/ev_free_cash_flow|197.3518|2018-01-03/ps_ratio|25.9586|2018-01-17/ps_ratio|23.4864|2018-01-31/ps_ratio|15.7434|2018-02-14/ps_ratio|14.7207|2018-02-28/ps_ratio|13.151|2018-01-03/pe_ratio|134.2496|2018-01-17/pe_ratio|121.464|2018-01-31/pe_ratio|81.4199|2018-02-14/pe_ratio|76.1307|2018-02-28/pe_ratio|68.0127|2018-01-03/price_to_book_value|78.783|2018-01-17/price_to_book_value|71.2798|2018-01-31/price_to_book_value|47.7804|2018-02-14/price_to_book_value|44.6765|2018-02-28/price_to_book_value|39.9125|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0555|2018-01-31/percent_of_shares_outstanding|0.8888|2018-02-15/percent_of_shares_outstanding|0.959|2018-02-28/percent_of_shares_outstanding|0.7836|2018-01-31/price|9.17|2018-02-28/price|7.66|2018-01-31/total_return_price|9.17|2018-02-28/total_return_price|7.66|2018-01-03/enterprise_value|406.8519|2018-01-17/enterprise_value|367.7455|2018-01-31/enterprise_value|245.2665|2018-02-14/enterprise_value|229.089|2018-02-28/enterprise_value|204.2592
russ2000_2_0568|SIEB|201803|8.309|5.384||0.369||2.119|2.119|0||6.905|-1.007||18.0869|58.9689|229.1008|24.773|15.2284|78.7562|46.2173||0|0|0|1.1479|27.1572|0.06|0|8.177|3.613|1.483|2.106|1.693||8.43|8.43|237.1194|9.35|2018-04-11/ev_revenues|11.0331|2018-04-25/ev_revenues|11.4066|2018-05-09/ev_revenues|17.2953|2018-05-23/ev_revenues|12.5556|2018-04-11/ev_free_cash_flow|62.5157|2018-04-25/ev_free_cash_flow|64.6316|2018-05-09/ev_free_cash_flow|97.9982|2018-05-23/ev_free_cash_flow|71.1422|2018-04-11/ps_ratio|9.9087|2018-04-25/ps_ratio|10.2356|2018-05-09/ps_ratio|15.3912|2018-05-23/ps_ratio|11.2416|2018-04-11/pe_ratio|46.3529|2018-04-25/pe_ratio|47.8824|2018-05-09/pe_ratio|72|2018-05-23/pe_ratio|52.5882|2018-04-11/price_to_book_value|30.9919|2018-04-25/price_to_book_value|32.0144|2018-05-09/price_to_book_value|48.1396|2018-05-23/price_to_book_value|35.1608|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9589|2018-04-30/percent_of_shares_outstanding|0.9517|2018-05-15/percent_of_shares_outstanding|0.8366|2018-05-31/percent_of_shares_outstanding|0.9867|2018-04-30/price|9.35|2018-05-31/price|8.195|2018-04-30/total_return_price|9.35|2018-05-31/total_return_price|8.195|2018-04-11/enterprise_value|208.6147|2018-04-25/enterprise_value|215.6756|2018-05-09/enterprise_value|327.0201|2018-05-23/enterprise_value|237.4014
russ2000_2_0568|SIEB|201806|9.575|6.686||0.406||1.605|1.605|0||8.705|0.793||12.3402|52.8789|69.9214|26.7984|11.053|51.7059|34.5709||0|0|0|2.2172|27.1572|0.07|0|7.488|3.52|1.558|1.936|1.799||10.42|10.42|233.3278|14.91|2018-07-05/ev_revenues|13.8882|2018-07-19/ev_revenues|16.7521|2018-08-02/ev_revenues|14.8505|2018-08-16/ev_revenues|14.7703|2018-08-30/ev_revenues|18.0236|2018-07-05/ev_free_cash_flow|74.4569|2018-07-19/ev_free_cash_flow|89.8104|2018-08-02/ev_free_cash_flow|79.6157|2018-08-16/ev_free_cash_flow|79.1858|2018-08-30/ev_free_cash_flow|96.6273|2018-07-05/ps_ratio|13.0675|2018-07-19/ps_ratio|15.7085|2018-08-02/ps_ratio|13.9549|2018-08-16/ps_ratio|13.881|2018-08-30/ps_ratio|16.8811|2018-07-05/pe_ratio|56.2273|2018-07-19/pe_ratio|67.5909|2018-08-02/pe_ratio|60.0455|2018-08-16/pe_ratio|59.7273|2018-08-30/pe_ratio|72.6364|2018-07-05/price_to_book_value|38.591|2018-07-19/price_to_book_value|46.3903|2018-08-02/price_to_book_value|41.2116|2018-08-16/price_to_book_value|40.9932|2018-08-30/price_to_book_value|49.8532|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.13|2018-07-31/percent_of_shares_outstanding|1.7235|2018-08-15/percent_of_shares_outstanding|1.6857|2018-08-31/percent_of_shares_outstanding|1.7228|2018-07-31/price|14.91|2018-08-31/price|15.8|2018-07-31/total_return_price|14.91|2018-08-31/total_return_price|15.8|2018-07-05/enterprise_value|329.2486|2018-07-19/enterprise_value|397.1416|2018-08-02/enterprise_value|352.0606|2018-08-16/enterprise_value|350.1596|2018-08-30/enterprise_value|427.2861
russ2000_2_0568|SIEB|201809|10.894|7.341||0.528|0.678|1.669|1.669|0||11.824|3.912||16.5688|53.1815|88.8278|28.9418|15.5395|66.8636|45.8911||0|0|0|2.1094|27.1572|0.11|0|7.884|3.585|1.46|2.084|3.119||14.65|14.65|392.7964|13.75|2018-10-11/ev_revenues|12.091|2018-10-25/ev_revenues|12.8818|2018-11-08/ev_revenues|12.5388|2018-11-23/ev_revenues|11.1477|2018-10-11/ev_free_cash_flow|83.5231|2018-10-25/ev_free_cash_flow|88.9861|2018-11-08/ev_free_cash_flow|86.6166|2018-11-23/ev_free_cash_flow|77.007|2018-10-11/ps_ratio|11.9641|2018-10-25/ps_ratio|12.7303|2018-11-08/ps_ratio|12.398|2018-11-23/ps_ratio|11.0502|2018-10-11/pe_ratio|46.2857|2018-10-25/pe_ratio|49.25|2018-11-08/pe_ratio|47.9643|2018-11-23/pe_ratio|42.75|2018-10-11/price_to_book_value|29.7663|2018-10-25/price_to_book_value|31.6727|2018-11-08/price_to_book_value|30.8458|2018-11-23/price_to_book_value|27.4925|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0241|2018-10-31/percent_of_shares_outstanding|1.9407|2018-11-15/percent_of_shares_outstanding|1.9687|2018-11-30/percent_of_shares_outstanding|2.0386|2018-10-31/price|13.75|2018-11-30/price|12.91|2018-10-31/total_return_price|13.75|2018-11-30/total_return_price|12.91|2018-10-11/enterprise_value|344.6163|2018-10-25/enterprise_value|367.1568|2018-11-08/enterprise_value|357.3802|2018-11-23/enterprise_value|317.7307
russ2000_2_0568|SIEB|201812|10.996|7.229||0.468|1.137|1.003|0.832|0.171||17.174|9.262||10.4616|32.2241|72.2679|21.2061|10.3855|40.1786|25.8388||0|0|0|2.0309|27.1572|0.2|0|6.487|2.649|1.362|1.234|5.351||14.46|14.46|298.1775|11.06|2019-01-04/ev_revenues|11.6218|2019-01-18/ev_revenues|11.5405|2019-02-01/ev_revenues|9.8226|2019-02-15/ev_revenues|10.781|2019-01-04/ev_free_cash_flow|100.7718|2019-01-18/ev_free_cash_flow|100.0662|2019-02-01/ev_free_cash_flow|85.1705|2019-02-15/ev_free_cash_flow|93.4807|2019-01-04/ps_ratio|11.8625|2019-01-18/ps_ratio|11.7811|2019-02-01/ps_ratio|10.0632|2019-02-15/ps_ratio|11.0216|2019-01-04/pe_ratio|29.8182|2019-01-18/pe_ratio|29.6136|2019-02-01/pe_ratio|25.2955|2019-02-15/pe_ratio|27.7045|2019-01-04/price_to_book_value|20.7466|2019-01-18/price_to_book_value|20.6043|2019-02-01/price_to_book_value|17.5998|2019-02-15/price_to_book_value|19.276|2019-01-11/peg_ratio|0.0995|2019-01-25/peg_ratio|0.0982|2019-02-08/peg_ratio|0.0854|2019-02-22/peg_ratio|0.0955|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1366|2019-01-31/percent_of_shares_outstanding|2.0864|2019-02-15/percent_of_shares_outstanding|1.9206|2019-02-28/percent_of_shares_outstanding|1.9302|2019-01-31/price|11.06|2019-02-28/price|12.6|2019-01-31/total_return_price|11.06|2019-02-28/total_return_price|12.6|2019-01-04/enterprise_value|349.0735|2019-01-18/enterprise_value|346.6293|2019-02-01/enterprise_value|295.0306|2019-02-15/enterprise_value|323.8173
russ2000_2_0568|SIEB|201903|7.706|3.767||3.249|1.404|3.369|0.839|2.53||18.18|10.268||10.4374|27.5785|90.5016|14.7088|10.6781|26.8409|18.6751|0.098|0|0|1.0891|1.6752|30.4598|0.04|0|10.278|4.405|2.569|1.621|1.224|-0.021|11.81|11.81|313.4975|10.47|2019-04-12/ev_revenues|9.4233|2019-04-26/ev_revenues|9.0515|2019-05-10/ev_revenues|8.9079|2019-05-24/ev_revenues|7.4797|2019-04-12/ev_free_cash_flow|-44.3848|2019-04-26/ev_free_cash_flow|-42.6335|2019-05-10/ev_free_cash_flow|-41.9569|2019-05-24/ev_free_cash_flow|-35.2303|2019-04-12/ps_ratio|9.8306|2019-04-26/ps_ratio|9.4475|2019-05-10/ps_ratio|9.2995|2019-05-24/ps_ratio|7.8279|2019-04-12/pe_ratio|26.881|2019-04-26/pe_ratio|25.8333|2019-05-10/pe_ratio|25.4286|2019-05-24/pe_ratio|21.4048|2019-04-12/price_to_book_value|16.865|2019-04-26/price_to_book_value|16.2077|2019-05-10/price_to_book_value|15.9537|2019-05-24/price_to_book_value|13.4292|2019-04-05/peg_ratio|0.1791|2019-04-22/peg_ratio|0.1838|2019-05-06/peg_ratio|0.1687|2019-05-20/peg_ratio|0.1593|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6263|2019-04-30/percent_of_shares_outstanding|1.6984|2019-05-15/percent_of_shares_outstanding|1.6396|2019-05-31/percent_of_shares_outstanding|1.7139|2019-04-30/price|10.47|2019-05-31/price|8.89|2019-04-30/total_return_price|10.47|2019-05-31/total_return_price|8.89|2019-04-12/enterprise_value|302.8378|2019-04-26/enterprise_value|290.8886|2019-05-10/enterprise_value|286.2719|2019-05-24/enterprise_value|240.3762
russ2000_2_0568|SIEB|201906|8.808|4.667||3.604|1.498|3.532|0.637|2.895||19.172|11.26||7.2178|22.2545|-33.9964|10.5597|7.558|20.6667|12.9661|0.14|0|0|1.4295|1.6594|30.456|0.04|0|10.681|5.061|3.08|1.699|1.079|-0.031|9|9|231.9575|11.82|2019-07-05/ev_revenues|6.8398|2019-07-19/ev_revenues|8.2618|2019-08-02/ev_revenues|8.4617|2019-08-16/ev_revenues|7.5162|2019-08-30/ev_revenues|8.3002|2019-07-05/ev_free_cash_flow|-12.6571|2019-07-19/ev_free_cash_flow|-15.2886|2019-08-02/ev_free_cash_flow|-15.6584|2019-08-16/ev_free_cash_flow|-13.9088|2019-08-30/ev_free_cash_flow|-15.3597|2019-07-05/ps_ratio|7.3955|2019-07-19/ps_ratio|8.904|2019-08-02/ps_ratio|9.116|2019-08-16/ps_ratio|8.1131|2019-08-30/ps_ratio|8.9448|2019-07-05/pe_ratio|23.2564|2019-07-19/pe_ratio|28|2019-08-02/pe_ratio|28.6667|2019-08-16/pe_ratio|25.5128|2019-08-30/pe_ratio|28.1282|2019-07-05/price_to_book_value|12.8477|2019-07-19/price_to_book_value|15.4682|2019-08-02/price_to_book_value|15.8365|2019-08-16/price_to_book_value|14.0942|2019-08-30/price_to_book_value|15.539|2019-07-01/peg_ratio|0.2953|2019-07-15/peg_ratio|0.327|2019-07-29/peg_ratio|0.3663|2019-08-12/peg_ratio|0.3401|2019-08-26/peg_ratio|0.3351|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9191|2019-07-31/percent_of_shares_outstanding|1.9265|2019-08-15/percent_of_shares_outstanding|1.778|2019-08-30/percent_of_shares_outstanding|1.9458|2019-07-31/price|11.82|2019-08-30/price|10.97|2019-07-31/total_return_price|11.82|2019-08-30/total_return_price|10.97|2019-07-05/enterprise_value|241.6488|2019-07-19/enterprise_value|291.8896|2019-08-02/enterprise_value|298.9505|2019-08-16/enterprise_value|265.5471|2019-08-30/enterprise_value|293.2475
russ2000_2_0568|SIEB|201909|8.072|4.231||3.501|1.806|3.717|0.809|2.908||20.276|12.364||6.8628|28.0447|-12.6997|10.237|7.42|23.3333|12.8902|0.3093|0|0|0|1.8572|27.1572|0.04|0|7.144|3.37|1.699|1.457|1.104||9.2|9.2|242.4635|8.97|2019-10-11/ev_revenues|7.352|2019-10-25/ev_revenues|6.9123|2019-11-08/ev_revenues|7.1165|2019-11-22/ev_revenues|8.3412|2019-10-11/ev_free_cash_flow|106.0048|2019-10-25/ev_free_cash_flow|99.6655|2019-11-08/ev_free_cash_flow|102.6087|2019-11-22/ev_free_cash_flow|120.2683|2019-10-11/ps_ratio|7.9285|2019-10-25/ps_ratio|7.4621|2019-11-08/ps_ratio|7.6787|2019-11-22/ps_ratio|8.9779|2019-10-11/pe_ratio|29.75|2019-10-25/pe_ratio|28|2019-11-08/pe_ratio|28.8125|2019-11-22/pe_ratio|33.6875|2019-10-11/price_to_book_value|12.7509|2019-10-25/price_to_book_value|12.0008|2019-11-08/price_to_book_value|12.3491|2019-11-22/price_to_book_value|14.4385|2019-10-07/peg_ratio|1.8944|2019-10-21/peg_ratio|2.0606|2019-11-04/peg_ratio|1.9994|2019-11-18/peg_ratio|2.1984|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7048|2019-10-31/percent_of_shares_outstanding|1.7753|2019-11-15/percent_of_shares_outstanding|1.7459|2019-11-29/percent_of_shares_outstanding|1.6159|2019-10-31/price|8.97|2019-11-29/price|10.64|2019-10-31/total_return_price|8.97|2019-11-29/total_return_price|10.64|2019-10-11/enterprise_value|254.3055|2019-10-25/enterprise_value|239.0975|2019-11-08/enterprise_value|246.1584|2019-11-22/enterprise_value|288.5236
russ2000_2_0568|SIEB|201912|11.292|3.082||3.941|4.899|7.692|1.578|6.114||20.781|12.869||7.6503|60.0276|110.3065|8.2474|8.245|30.9375|13.2598|1.8353|0.1444|0|-0.2554|1.5266|27.1572|0.02|0|7.959|2.951|1.94|0.452|0.505||8.65|8.65|264.6253|6.87|2020-01-03/ev_revenues|7.2608|2020-01-17/ev_revenues|7.1341|2020-01-31/ev_revenues|5.7998|2020-02-14/ev_revenues|6.9061|2020-02-28/ev_revenues|6.923|2020-01-03/ev_free_cash_flow|85.5965|2020-01-17/ev_free_cash_flow|84.103|2020-01-31/ev_free_cash_flow|68.3723|2020-02-14/ev_free_cash_flow|81.4149|2020-02-28/ev_free_cash_flow|81.614|2020-01-03/ps_ratio|6.87|2020-01-17/ps_ratio|6.7501|2020-01-31/ps_ratio|5.488|2020-02-14/ps_ratio|6.5345|2020-02-28/ps_ratio|6.5504|2020-01-03/pe_ratio|61.4286|2020-01-17/pe_ratio|60.3571|2020-01-31/pe_ratio|49.0714|2020-02-14/pe_ratio|58.4286|2020-02-28/pe_ratio|58.5714|2020-01-03/price_to_book_value|12.6039|2020-01-17/price_to_book_value|12.3841|2020-01-31/price_to_book_value|10.0685|2020-02-14/price_to_book_value|11.9884|2020-02-28/price_to_book_value|12.0177|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3941|2020-01-31/percent_of_shares_outstanding|1.3779|2020-02-14/percent_of_shares_outstanding|1.3291|2020-02-28/percent_of_shares_outstanding|1.2063|2020-01-31/price|6.87|2020-02-28/price|8.2|2020-01-31/total_return_price|6.87|2020-02-28/total_return_price|8.2|2020-01-03/enterprise_value|261.8396|2020-01-17/enterprise_value|257.2712|2020-01-31/enterprise_value|209.1507|2020-02-14/enterprise_value|249.0481|2020-02-28/enterprise_value|249.6572
russ2000_2_0568|SIEB|202003|374.15|71.123||4.478|4.737|359.623|357.913|1.71||34.111|13.91||6.6274|42.7939|78.1293|0.3982|6.2708|56.0714|11.5047||0.2345|0|-2.3158|1.1818|30.4598|0.03|0|14.801|5.363|3.217|1.511|0.976|-0.076|7.22|7.22|238.9976|5.7|2020-04-13/ev_revenues|3.5707|2020-04-27/ev_revenues|2.7827|2020-05-11/ev_revenues|3.4356|2020-05-26/ev_revenues|3.8979|2020-04-13/ev_free_cash_flow|9.7039|2020-04-27/ev_free_cash_flow|7.5622|2020-05-11/ev_free_cash_flow|9.3367|2020-05-26/ev_free_cash_flow|10.5931|2020-04-13/ps_ratio|4.848|2020-04-27/ps_ratio|4.1027|2020-05-11/ps_ratio|4.7202|2020-05-26/ps_ratio|5.1248|2020-04-13/pe_ratio|52.5385|2020-04-27/pe_ratio|44.4615|2020-05-11/pe_ratio|51.1538|2020-05-26/pe_ratio|55.5385|2020-04-13/price_to_book_value|6.0989|2020-04-27/price_to_book_value|5.1613|2020-05-11/price_to_book_value|5.9382|2020-05-26/price_to_book_value|6.4882|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0805|2020-04-30/percent_of_shares_outstanding|1.0618|2020-05-15/percent_of_shares_outstanding|1.0985|2020-05-29/percent_of_shares_outstanding|1.0411|2020-04-30/price|5.7|2020-05-29/price|6.84|2020-04-30/total_return_price|5.7|2020-05-29/total_return_price|6.84|2020-04-13/enterprise_value|144.9174|2020-04-27/enterprise_value|112.9346|2020-05-11/enterprise_value|139.4347|2020-05-26/enterprise_value|158.1967
russ2000_2_0568|SIEB|202006|514.277|173.805||4.012|4.551|500.95|499.428|1.522||35.737|14.409||2.8632|-3.4686|7.781|-0.0199|4.1524|45|5.2571||0.2239|0|-3.2842|0.9939|30.5878|0.02|0|12.619|3.912|2.796|0.489|0.499|-0.088|5.06|5.06|116.2011|3.46|2020-07-07/ev_revenues|-0.7346|2020-07-21/ev_revenues|-0.6048|2020-08-04/ev_revenues|-1.1599|2020-08-18/ev_revenues|-0.9869|2020-07-07/ev_free_cash_flow|-0.5898|2020-07-21/ev_free_cash_flow|-0.4856|2020-08-04/ev_free_cash_flow|-0.9313|2020-08-18/ev_free_cash_flow|-0.7923|2020-07-07/ps_ratio|2.9774|2020-07-21/ps_ratio|3.0995|2020-08-04/ps_ratio|2.5773|2020-08-18/ps_ratio|2.7401|2020-07-07/pe_ratio|39.9091|2020-07-21/pe_ratio|41.5455|2020-08-04/pe_ratio|34.5455|2020-08-18/pe_ratio|36.7273|2020-07-07/price_to_book_value|3.7656|2020-07-21/price_to_book_value|3.92|2020-08-04/price_to_book_value|3.2595|2020-08-18/price_to_book_value|3.4653|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0475|2020-07-31/percent_of_shares_outstanding|0.8075|2020-08-14/percent_of_shares_outstanding|0.7863|2020-08-31/percent_of_shares_outstanding|0.7791|2020-07-31/price|3.46|2020-08-31/price|3.78|2020-07-31/total_return_price|3.46|2020-08-31/total_return_price|3.78|2020-07-07/enterprise_value|-31.2353|2020-07-21/enterprise_value|-25.7176|2020-08-04/enterprise_value|-49.3209|2020-08-18/enterprise_value|-41.9641
russ2000_2_0568|SIEB|202009|||||||||||||-1.5924||-1.2322||2.2246|29.8182|2.8134|||0||0.8123||||||||||3.23|3.23|-67.7132|3.88|2020-10-09/ev_revenues|-1.0229|2020-10-22/ev_revenues|-1.131|2020-10-13/ev_free_cash_flow|-0.9197|2020-10-22/ev_free_cash_flow|-0.9081|2020-10-13/ps_ratio|2.5908|2020-10-23/ps_ratio|2.6315|2020-10-13/pe_ratio|34.7273|2020-10-23/pe_ratio|35.2727|2020-10-13/price_to_book_value|3.2766|2020-10-23/price_to_book_value|3.3281|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|3.88|2020-10-23/total_return_price|3.88|2020-10-09/enterprise_value|-43.4967|2020-10-22/enterprise_value|-48.0948