russ2000_2_0567|SIBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0567|SIBN|Long Name|SI-BONE Inc Total Current Assets (Quarterly) (USD)|SI-BONE Inc Cash and Short Term Investments (Quarterly) (USD)|SI-BONE Inc Inventories (Quarterly) (USD)|SI-BONE Inc Net PP&E (Quarterly) (USD)|SI-BONE Inc Goodwill and Intangibles (Quarterly) (USD)|SI-BONE Inc Total Liabilities (Quarterly) (USD)|SI-BONE Inc Total Current Liabilities (Quarterly) (USD)|SI-BONE Inc Total Long Term Liabilities (Quarterly) (USD)|SI-BONE Inc Total Deposits (Quarterly) (USD)|SI-BONE Inc Book Value (Quarterly) (USD)|SI-BONE Inc Retained Earnings (Quarterly) (USD)|SI-BONE Inc Treasury Stock (Quarterly) (USD)|SI-BONE Inc EV to Revenues|SI-BONE Inc EV to Earnings|SI-BONE Inc EV to Free Cash Flow|SI-BONE Inc EV to Assets (Quarterly)|SI-BONE Inc PS Ratio|SI-BONE Inc PE Ratio|SI-BONE Inc Price to Book Value|SI-BONE Inc PEG Ratio|SI-BONE Inc Debt to Equity Ratio|SI-BONE Inc Dividend Yield|SI-BONE Inc Shareholder Yield (TTM)|SI-BONE Inc Percent of Shares Outstanding Short|SI-BONE Inc Average Diluted Shares Outstanding (Quarterly)|SI-BONE Inc EPS Diluted (Quarterly) (USD)|SI-BONE Inc Dividend Per Share (Quarterly) (USD)|SI-BONE Inc Revenue (Quarterly) (USD)|SI-BONE Inc Gross Profit (Quarterly) (USD)|SI-BONE Inc SG&A Expense (Quarterly) (USD)|SI-BONE Inc Pre-Tax Income (Quarterly) (USD)|SI-BONE Inc Net Income (Quarterly) (USD)|SI-BONE Inc Net Interest Income (Quarterly) (USD)|SI-BONE Inc Price (USD)|SI-BONE Inc Total Return Price (USD)|SI-BONE Inc Enterprise Value (USD)||
russ2000_2_0567|SIBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0567|SIBN|201709|||||||||||||||||||||||||15.6916|-0.3622||11.683|10.355|13.928|-5.683|-5.683|-0.961|||||
russ2000_2_0567|SIBN|201712|33.629|22.408|2.553|1.896||165.212|7.538|157.674||-129.378|-139.724||||||||||-0.2992||||15.6916|-0.3126||13.769|12.551|12.913|-4.905|-4.905|-3.221|||||
russ2000_2_0567|SIBN|201803|||||||||||||||||||||||||15.6916|-0.2677||12.712|11.664|13.375|-4.201|-4.201|-1.213|||||
russ2000_2_0567|SIBN|201806|27.322|16.233|2.888|2.211|0.036|46.422|7.282|39.14||-16.509|-147.072||||||||||-2.3523||||15.6916|-0.2006||13.663|12.481|12.882|-3.147|-3.147|-1.201|||||
russ2000_2_0567|SIBN|201809|24.861|14.004|3.028|2.048||167.824|8.942|158.882||-139.429|-151.864||||||||||-0.279||||22.9955|-0.2084||13.381|12.16|13.831|-4.792|-4.792|-1.213||||20.06|2018-10-17/ev_revenues|9.0833|2018-10-18/ev_revenues|9.4872|2018-10-19/ev_revenues|9.2079|2018-10-22/ev_revenues|9.1435|2018-10-23/ev_revenues|8.8427|2018-10-24/ev_revenues|8.4303|2018-10-25/ev_revenues|8.353|2018-10-26/ev_revenues|8.4475|2018-10-29/ev_revenues|8.4174|2018-10-30/ev_revenues|8.5076|2018-10-31/ev_revenues|8.5205|2018-11-01/ev_revenues|8.5635|2018-11-02/ev_revenues|8.3444|2018-11-05/ev_revenues|8.2155|2018-11-06/ev_revenues|8.4045|2018-11-07/ev_revenues|8.4518|2018-11-08/ev_revenues|8.4303|2018-11-09/ev_revenues|8.3701|2018-11-12/ev_revenues|8.3444|2018-11-13/ev_revenues|8.2713|2018-11-14/ev_revenues|8.1167|2018-11-15/ev_revenues|8.0136|2018-11-16/ev_revenues|8.0608|2018-11-19/ev_revenues|7.6785|2018-11-20/ev_revenues|7.7257|2018-11-21/ev_revenues|8.2584|2018-11-23/ev_revenues|8.2413|2018-11-26/ev_revenues|8.3744|2018-11-27/ev_revenues|8.4389|2018-11-28/ev_revenues|8.8854|2018-11-29/ev_revenues|8.8627|2018-11-30/ev_revenues|8.6308|2018-10-17/ps_ratio|6.5652|2018-10-18/ps_ratio|6.8728|2018-10-19/ps_ratio|6.6601|2018-10-22/ps_ratio|6.611|2018-10-23/ps_ratio|6.3819|2018-10-24/ps_ratio|6.0677|2018-10-25/ps_ratio|6.0088|2018-10-26/ps_ratio|6.0808|2018-10-29/ps_ratio|6.0579|2018-10-30/ps_ratio|6.1266|2018-10-31/ps_ratio|6.1365|2018-11-01/ps_ratio|6.1692|2018-11-02/ps_ratio|6.0023|2018-11-05/ps_ratio|5.9041|2018-11-06/ps_ratio|6.0481|2018-11-07/ps_ratio|6.0841|2018-11-08/ps_ratio|6.0677|2018-11-09/ps_ratio|6.0219|2018-11-12/ps_ratio|6.0023|2018-11-13/ps_ratio|5.9466|2018-11-14/ps_ratio|5.8288|2018-11-15/ps_ratio|5.7503|2018-11-16/ps_ratio|5.7863|2018-11-19/ps_ratio|5.495|2018-11-20/ps_ratio|5.531|2018-11-21/ps_ratio|5.9368|2018-11-23/ps_ratio|5.9237|2018-11-26/ps_ratio|6.0252|2018-11-27/ps_ratio|6.0743|2018-11-28/ps_ratio|6.0612|2018-11-29/ps_ratio|6.0448|2018-11-30/ps_ratio|5.8779|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.7973|2018-11-15/percent_of_shares_outstanding|1.2832|2018-11-30/percent_of_shares_outstanding|0.6857|2018-10-17/price|20.06|2018-10-18/price|21|2018-10-19/price|20.35|2018-10-22/price|20.2|2018-10-23/price|19.5|2018-10-24/price|18.54|2018-10-25/price|18.36|2018-10-26/price|18.58|2018-10-29/price|18.51|2018-10-30/price|18.72|2018-10-31/price|18.75|2018-11-01/price|18.85|2018-11-02/price|18.34|2018-11-05/price|18.04|2018-11-06/price|18.48|2018-11-07/price|18.59|2018-11-08/price|18.54|2018-11-09/price|18.4|2018-11-12/price|18.34|2018-11-13/price|18.17|2018-11-14/price|17.81|2018-11-15/price|17.57|2018-11-16/price|17.68|2018-11-19/price|16.79|2018-11-20/price|16.9|2018-11-21/price|18.14|2018-11-23/price|18.1|2018-11-26/price|18.41|2018-11-27/price|18.56|2018-11-28/price|18.52|2018-11-29/price|18.47|2018-11-30/price|17.96|2018-10-17/total_return_price|20.06|2018-10-18/total_return_price|21|2018-10-19/total_return_price|20.35|2018-10-22/total_return_price|20.2|2018-10-23/total_return_price|19.5|2018-10-24/total_return_price|18.54|2018-10-25/total_return_price|18.36|2018-10-26/total_return_price|18.58|2018-10-29/total_return_price|18.51|2018-10-30/total_return_price|18.72|2018-10-31/total_return_price|18.75|2018-11-01/total_return_price|18.85|2018-11-02/total_return_price|18.34|2018-11-05/total_return_price|18.04|2018-11-06/total_return_price|18.48|2018-11-07/total_return_price|18.59|2018-11-08/total_return_price|18.54|2018-11-09/total_return_price|18.4|2018-11-12/total_return_price|18.34|2018-11-13/total_return_price|18.17|2018-11-14/total_return_price|17.81|2018-11-15/total_return_price|17.57|2018-11-16/total_return_price|17.68|2018-11-19/total_return_price|16.79|2018-11-20/total_return_price|16.9|2018-11-21/total_return_price|18.14|2018-11-23/total_return_price|18.1|2018-11-26/total_return_price|18.41|2018-11-27/total_return_price|18.56|2018-11-28/total_return_price|18.52|2018-11-29/total_return_price|18.47|2018-11-30/total_return_price|17.96|2018-10-17/enterprise_value|486.1847|2018-10-18/enterprise_value|507.8005|2018-10-19/enterprise_value|492.8534|2018-10-22/enterprise_value|489.4041|2018-10-23/enterprise_value|473.3072|2018-10-24/enterprise_value|451.2316|2018-10-25/enterprise_value|447.0924|2018-10-26/enterprise_value|452.1514|2018-10-29/enterprise_value|450.5417|2018-10-30/enterprise_value|455.3708|2018-10-31/enterprise_value|456.0606|2018-11-01/enterprise_value|458.3602|2018-11-02/enterprise_value|446.6325|2018-11-05/enterprise_value|439.7338|2018-11-06/enterprise_value|449.8518|2018-11-07/enterprise_value|452.3813|2018-11-08/enterprise_value|451.2316|2018-11-09/enterprise_value|448.0122|2018-11-12/enterprise_value|446.6325|2018-11-13/enterprise_value|442.7232|2018-11-14/enterprise_value|434.4449|2018-11-15/enterprise_value|428.9259|2018-11-16/enterprise_value|431.4554|2018-11-19/enterprise_value|410.9894|2018-11-20/enterprise_value|413.519|2018-11-21/enterprise_value|442.0334|2018-11-23/enterprise_value|441.1136|2018-11-26/enterprise_value|448.2422|2018-11-27/enterprise_value|451.6915|2018-11-28/enterprise_value|475.5922|2018-11-29/enterprise_value|474.3754|2018-11-30/enterprise_value|461.9642
russ2000_2_0567|SIBN|201812|136.042|122.223|3.343|2.154||48.329|9.006|39.323||90.192|-157.177||7.7197|-24.4953|-27.6513|3.0863|7.4339||5.6632||0.432|0||1.9663|24.4508|-0.26||15.624|14.242|17.048|-5.313|-5.313|-0.712|20.89|20.89|427.5172|20.85|2019-01-02/ev_revenues|7.702|2019-01-03/ev_revenues|6.7969|2019-01-04/ev_revenues|7.2914|2019-01-07/ev_revenues|7.3223|2019-01-08/ev_revenues|7.3842|2019-01-09/ev_revenues|7.8036|2019-01-10/ev_revenues|8.0288|2019-01-11/ev_revenues|7.936|2019-01-14/ev_revenues|7.9272|2019-01-15/ev_revenues|8.2098|2019-01-16/ev_revenues|8.2583|2019-01-17/ev_revenues|8.3643|2019-01-18/ev_revenues|7.6667|2019-01-22/ev_revenues|7.3223|2019-01-23/ev_revenues|7.212|2019-01-24/ev_revenues|7.1193|2019-01-25/ev_revenues|7.1369|2019-01-28/ev_revenues|6.9603|2019-01-29/ev_revenues|6.5144|2019-01-30/ev_revenues|6.1303|2019-01-31/ev_revenues|6.4349|2019-02-01/ev_revenues|6.6424|2019-02-04/ev_revenues|7.053|2019-02-05/ev_revenues|6.7042|2019-02-06/ev_revenues|6.638|2019-02-07/ev_revenues|6.2583|2019-02-08/ev_revenues|6.2451|2019-02-11/ev_revenues|6.1788|2019-02-12/ev_revenues|6.2451|2019-02-13/ev_revenues|6.2671|2019-02-14/ev_revenues|6.4967|2019-02-15/ev_revenues|6.4437|2019-02-19/ev_revenues|6.8499|2019-02-20/ev_revenues|6.9471|2019-02-21/ev_revenues|6.9117|2019-02-22/ev_revenues|7.5387|2019-02-25/ev_revenues|7.6446|2019-02-26/ev_revenues|7.6093|2019-02-27/ev_revenues|7.627|2019-02-28/ev_revenues|7.6446|2019-01-02/ev_free_cash_flow|-27.5881|2019-01-03/ev_free_cash_flow|-24.3461|2019-01-04/ev_free_cash_flow|-26.1173|2019-01-07/ev_free_cash_flow|-26.228|2019-01-08/ev_free_cash_flow|-26.4494|2019-01-09/ev_free_cash_flow|-27.9518|2019-01-10/ev_free_cash_flow|-28.7583|2019-01-11/ev_free_cash_flow|-28.4262|2019-01-14/ev_free_cash_flow|-28.3946|2019-01-15/ev_free_cash_flow|-29.4067|2019-01-16/ev_free_cash_flow|-29.5807|2019-01-17/ev_free_cash_flow|-29.9602|2019-01-18/ev_free_cash_flow|-27.4616|2019-01-22/ev_free_cash_flow|-26.228|2019-01-23/ev_free_cash_flow|-25.8327|2019-01-24/ev_free_cash_flow|-25.5006|2019-01-25/ev_free_cash_flow|-25.5638|2019-01-28/ev_free_cash_flow|-24.9312|2019-01-29/ev_free_cash_flow|-23.334|2019-01-30/ev_free_cash_flow|-21.9581|2019-01-31/ev_free_cash_flow|-23.0493|2019-02-01/ev_free_cash_flow|-23.7926|2019-02-04/ev_free_cash_flow|-25.2633|2019-02-05/ev_free_cash_flow|-24.014|2019-02-06/ev_free_cash_flow|-23.7768|2019-02-07/ev_free_cash_flow|-22.4167|2019-02-08/ev_free_cash_flow|-22.3693|2019-02-11/ev_free_cash_flow|-22.1321|2019-02-12/ev_free_cash_flow|-22.3693|2019-02-13/ev_free_cash_flow|-22.4484|2019-02-14/ev_free_cash_flow|-23.2707|2019-02-15/ev_free_cash_flow|-23.0809|2019-02-19/ev_free_cash_flow|-24.5359|2019-02-20/ev_free_cash_flow|-24.8838|2019-02-21/ev_free_cash_flow|-24.7573|2019-02-22/ev_free_cash_flow|-27.0029|2019-02-25/ev_free_cash_flow|-27.3825|2019-02-26/ev_free_cash_flow|-27.256|2019-02-27/ev_free_cash_flow|-27.3192|2019-02-28/ev_free_cash_flow|-27.3825|2019-01-02/ps_ratio|7.4196|2019-01-03/ps_ratio|6.6901|2019-01-04/ps_ratio|7.0887|2019-01-07/ps_ratio|7.1136|2019-01-08/ps_ratio|7.1634|2019-01-09/ps_ratio|7.5015|2019-01-10/ps_ratio|7.683|2019-01-11/ps_ratio|7.6082|2019-01-14/ps_ratio|7.6011|2019-01-15/ps_ratio|7.8289|2019-01-16/ps_ratio|7.868|2019-01-17/ps_ratio|7.9534|2019-01-18/ps_ratio|7.3912|2019-01-22/ps_ratio|7.1136|2019-01-23/ps_ratio|7.0246|2019-01-24/ps_ratio|6.9499|2019-01-25/ps_ratio|6.9641|2019-01-28/ps_ratio|6.8218|2019-01-29/ps_ratio|6.4624|2019-01-30/ps_ratio|6.1528|2019-01-31/ps_ratio|6.3983|2019-02-01/ps_ratio|6.5656|2019-02-04/ps_ratio|6.8965|2019-02-05/ps_ratio|6.6154|2019-02-06/ps_ratio|6.562|2019-02-07/ps_ratio|6.256|2019-02-08/ps_ratio|6.2453|2019-02-11/ps_ratio|6.1919|2019-02-12/ps_ratio|6.2453|2019-02-13/ps_ratio|6.2631|2019-02-14/ps_ratio|6.4481|2019-02-15/ps_ratio|6.4054|2019-02-19/ps_ratio|6.7328|2019-02-20/ps_ratio|6.8111|2019-02-21/ps_ratio|6.7826|2019-02-22/ps_ratio|7.288|2019-02-25/ps_ratio|7.3734|2019-02-26/ps_ratio|7.3449|2019-02-27/ps_ratio|7.3591|2019-02-28/ps_ratio|7.3734|2019-01-02/price_to_book_value|5.6524|2019-01-03/price_to_book_value|5.0966|2019-01-04/price_to_book_value|5.4003|2019-01-07/price_to_book_value|5.4192|2019-01-08/price_to_book_value|5.4572|2019-01-09/price_to_book_value|5.7147|2019-01-10/price_to_book_value|5.853|2019-01-11/price_to_book_value|5.7961|2019-01-14/price_to_book_value|5.7906|2019-01-15/price_to_book_value|5.9641|2019-01-16/price_to_book_value|5.994|2019-01-17/price_to_book_value|6.059|2019-01-18/price_to_book_value|5.6307|2019-01-22/price_to_book_value|5.4192|2019-01-23/price_to_book_value|5.3515|2019-01-24/price_to_book_value|5.2945|2019-01-25/price_to_book_value|5.3054|2019-01-28/price_to_book_value|5.1969|2019-01-29/price_to_book_value|4.9231|2019-01-30/price_to_book_value|4.6873|2019-01-31/price_to_book_value|4.8743|2019-02-01/price_to_book_value|5.0017|2019-02-04/price_to_book_value|5.2539|2019-02-05/price_to_book_value|5.0397|2019-02-06/price_to_book_value|4.999|2019-02-07/price_to_book_value|4.7659|2019-02-08/price_to_book_value|4.7578|2019-02-11/price_to_book_value|4.7171|2019-02-12/price_to_book_value|4.7578|2019-02-13/price_to_book_value|4.7713|2019-02-14/price_to_book_value|4.9123|2019-02-15/price_to_book_value|4.8798|2019-02-19/price_to_book_value|5.1292|2019-02-20/price_to_book_value|5.1888|2019-02-21/price_to_book_value|5.1671|2019-02-22/price_to_book_value|5.5521|2019-02-25/price_to_book_value|5.6171|2019-02-26/price_to_book_value|5.5954|2019-02-27/price_to_book_value|5.6063|2019-02-28/price_to_book_value|5.6171|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0865|2019-01-31/percent_of_shares_outstanding|2.0725|2019-02-15/percent_of_shares_outstanding|1.9477|2019-02-28/percent_of_shares_outstanding|1.9224|2019-01-02/price|20.85|2019-01-03/price|18.8|2019-01-04/price|19.92|2019-01-07/price|19.99|2019-01-08/price|20.13|2019-01-09/price|21.08|2019-01-10/price|21.59|2019-01-11/price|21.38|2019-01-14/price|21.36|2019-01-15/price|22|2019-01-16/price|22.11|2019-01-17/price|22.35|2019-01-18/price|20.77|2019-01-22/price|19.99|2019-01-23/price|19.74|2019-01-24/price|19.53|2019-01-25/price|19.57|2019-01-28/price|19.17|2019-01-29/price|18.16|2019-01-30/price|17.29|2019-01-31/price|17.98|2019-02-01/price|18.45|2019-02-04/price|19.38|2019-02-05/price|18.59|2019-02-06/price|18.44|2019-02-07/price|17.58|2019-02-08/price|17.55|2019-02-11/price|17.4|2019-02-12/price|17.55|2019-02-13/price|17.6|2019-02-14/price|18.12|2019-02-15/price|18|2019-02-19/price|18.92|2019-02-20/price|19.14|2019-02-21/price|19.06|2019-02-22/price|20.48|2019-02-25/price|20.72|2019-02-26/price|20.64|2019-02-27/price|20.68|2019-02-28/price|20.72|2019-01-02/total_return_price|20.85|2019-01-03/total_return_price|18.8|2019-01-04/total_return_price|19.92|2019-01-07/total_return_price|19.99|2019-01-08/total_return_price|20.13|2019-01-09/total_return_price|21.08|2019-01-10/total_return_price|21.59|2019-01-11/total_return_price|21.38|2019-01-14/total_return_price|21.36|2019-01-15/total_return_price|22|2019-01-16/total_return_price|22.11|2019-01-17/total_return_price|22.35|2019-01-18/total_return_price|20.77|2019-01-22/total_return_price|19.99|2019-01-23/total_return_price|19.74|2019-01-24/total_return_price|19.53|2019-01-25/total_return_price|19.57|2019-01-28/total_return_price|19.17|2019-01-29/total_return_price|18.16|2019-01-30/total_return_price|17.29|2019-01-31/total_return_price|17.98|2019-02-01/total_return_price|18.45|2019-02-04/total_return_price|19.38|2019-02-05/total_return_price|18.59|2019-02-06/total_return_price|18.44|2019-02-07/total_return_price|17.58|2019-02-08/total_return_price|17.55|2019-02-11/total_return_price|17.4|2019-02-12/total_return_price|17.55|2019-02-13/total_return_price|17.6|2019-02-14/total_return_price|18.12|2019-02-15/total_return_price|18|2019-02-19/total_return_price|18.92|2019-02-20/total_return_price|19.14|2019-02-21/total_return_price|19.06|2019-02-22/total_return_price|20.48|2019-02-25/total_return_price|20.72|2019-02-26/total_return_price|20.64|2019-02-27/total_return_price|20.68|2019-02-28/total_return_price|20.72|2019-01-02/enterprise_value|426.5392|2019-01-03/enterprise_value|376.415|2019-01-04/enterprise_value|403.7999|2019-01-07/enterprise_value|405.5115|2019-01-08/enterprise_value|408.9346|2019-01-09/enterprise_value|432.1629|2019-01-10/enterprise_value|444.6328|2019-01-11/enterprise_value|439.4981|2019-01-14/enterprise_value|439.0091|2019-01-15/enterprise_value|454.6576|2019-01-16/enterprise_value|457.3472|2019-01-17/enterprise_value|463.2154|2019-01-18/enterprise_value|424.5831|2019-01-22/enterprise_value|405.5115|2019-01-23/enterprise_value|399.3988|2019-01-24/enterprise_value|394.2641|2019-01-25/enterprise_value|395.2422|2019-01-28/enterprise_value|385.4618|2019-01-29/enterprise_value|360.7665|2019-01-30/enterprise_value|339.4943|2019-01-31/enterprise_value|356.3654|2019-02-01/enterprise_value|367.8573|2019-02-04/enterprise_value|390.5965|2019-02-05/enterprise_value|371.2804|2019-02-06/enterprise_value|367.6128|2019-02-07/enterprise_value|346.5851|2019-02-08/enterprise_value|345.8515|2019-02-11/enterprise_value|342.1839|2019-02-12/enterprise_value|345.8515|2019-02-13/enterprise_value|347.0741|2019-02-14/enterprise_value|359.7885|2019-02-15/enterprise_value|356.8544|2019-02-19/enterprise_value|379.3491|2019-02-20/enterprise_value|384.7283|2019-02-21/enterprise_value|382.7722|2019-02-22/enterprise_value|417.4924|2019-02-25/enterprise_value|423.3606|2019-02-26/enterprise_value|421.4045|2019-02-27/enterprise_value|422.3825|2019-02-28/enterprise_value|423.3606
russ2000_2_0567|SIBN|201903|129.397|115.309|3.516|2.336||49.299|9.908|39.391||82.755|-166.522||6.6816|-17.0489|-21.0268|2.9174|7.15||||0.4716|0|-0.014|1.9701|24.3906|-0.38||14.991|13.465|20.581|-9.345|-9.345|-0.486|18.84|18.84|385.2538|18.91|2019-04-01/ev_revenues|6.7113|2019-04-02/ev_revenues|6.6901|2019-04-03/ev_revenues|6.6688|2019-04-04/ev_revenues|6.4012|2019-04-05/ev_revenues|6.261|2019-04-08/ev_revenues|6.1632|2019-04-09/ev_revenues|6.1548|2019-04-10/ev_revenues|6.1675|2019-04-11/ev_revenues|6.1123|2019-04-12/ev_revenues|5.9168|2019-04-15/ev_revenues|5.8333|2019-04-16/ev_revenues|5.7313|2019-04-17/ev_revenues|5.4381|2019-04-18/ev_revenues|5.1066|2019-04-22/ev_revenues|5.5358|2019-04-23/ev_revenues|5.693|2019-04-24/ev_revenues|5.6081|2019-04-25/ev_revenues|5.6463|2019-04-26/ev_revenues|5.8843|2019-04-29/ev_revenues|5.9778|2019-04-30/ev_revenues|5.9013|2019-05-01/ev_revenues|5.795|2019-05-02/ev_revenues|5.88|2019-05-03/ev_revenues|6.0628|2019-05-06/ev_revenues|5.9448|2019-05-07/ev_revenues|6.1791|2019-05-08/ev_revenues|6.2835|2019-05-09/ev_revenues|5.8852|2019-05-10/ev_revenues|5.685|2019-05-13/ev_revenues|5.5699|2019-05-14/ev_revenues|5.6636|2019-05-15/ev_revenues|5.5273|2019-05-16/ev_revenues|5.4677|2019-05-17/ev_revenues|5.4634|2019-05-20/ev_revenues|5.5699|2019-05-21/ev_revenues|5.6168|2019-05-22/ev_revenues|5.6466|2019-05-23/ev_revenues|5.6892|2019-05-24/ev_revenues|5.4634|2019-05-28/ev_revenues|5.5188|2019-05-29/ev_revenues|5.5997|2019-05-30/ev_revenues|5.5784|2019-05-31/ev_revenues|5.8298|2019-04-01/ev_free_cash_flow|-21.1204|2019-04-02/ev_free_cash_flow|-21.0536|2019-04-03/ev_free_cash_flow|-20.9867|2019-04-04/ev_free_cash_flow|-20.1444|2019-04-05/ev_free_cash_flow|-19.7032|2019-04-08/ev_free_cash_flow|-19.3956|2019-04-09/ev_free_cash_flow|-19.3689|2019-04-10/ev_free_cash_flow|-19.409|2019-04-11/ev_free_cash_flow|-19.2352|2019-04-12/ev_free_cash_flow|-18.6201|2019-04-15/ev_free_cash_flow|-18.3572|2019-04-16/ev_free_cash_flow|-18.0363|2019-04-17/ev_free_cash_flow|-17.1135|2019-04-18/ev_free_cash_flow|-16.0704|2019-04-22/ev_free_cash_flow|-17.4211|2019-04-23/ev_free_cash_flow|-17.9159|2019-04-24/ev_free_cash_flow|-17.6484|2019-04-25/ev_free_cash_flow|-17.7688|2019-04-26/ev_free_cash_flow|-18.5177|2019-04-29/ev_free_cash_flow|-18.8119|2019-04-30/ev_free_cash_flow|-18.5712|2019-05-01/ev_free_cash_flow|-18.2369|2019-05-02/ev_free_cash_flow|-18.5043|2019-05-03/ev_free_cash_flow|-19.0794|2019-05-06/ev_free_cash_flow|-18.7082|2019-05-07/ev_free_cash_flow|-19.4456|2019-05-08/ev_free_cash_flow|-19.7741|2019-05-09/ev_free_cash_flow|-18.5205|2019-05-10/ev_free_cash_flow|-17.8904|2019-05-13/ev_free_cash_flow|-17.5285|2019-05-14/ev_free_cash_flow|-17.8234|2019-05-15/ev_free_cash_flow|-17.3944|2019-05-16/ev_free_cash_flow|-17.2067|2019-05-17/ev_free_cash_flow|-17.1933|2019-05-20/ev_free_cash_flow|-17.5285|2019-05-21/ev_free_cash_flow|-17.6759|2019-05-22/ev_free_cash_flow|-17.7698|2019-05-23/ev_free_cash_flow|-17.9038|2019-05-24/ev_free_cash_flow|-17.1933|2019-05-28/ev_free_cash_flow|-17.3676|2019-05-29/ev_free_cash_flow|-17.6223|2019-05-30/ev_free_cash_flow|-17.5553|2019-05-31/ev_free_cash_flow|-18.3463|2019-04-01/ps_ratio|7.1765|2019-04-02/ps_ratio|7.1575|2019-04-03/ps_ratio|7.1386|2019-04-04/ps_ratio|6.8995|2019-04-05/ps_ratio|6.7742|2019-04-08/ps_ratio|6.687|2019-04-09/ps_ratio|6.6794|2019-04-10/ps_ratio|6.6908|2019-04-11/ps_ratio|6.6414|2019-04-12/ps_ratio|6.4668|2019-04-15/ps_ratio|6.3909|2019-04-16/ps_ratio|6.2999|2019-04-17/ps_ratio|6.038|2019-04-18/ps_ratio|5.742|2019-04-22/ps_ratio|6.1253|2019-04-23/ps_ratio|6.2657|2019-04-24/ps_ratio|6.1898|2019-04-25/ps_ratio|6.224|2019-04-26/ps_ratio|6.4365|2019-04-29/ps_ratio|6.52|2019-04-30/ps_ratio|6.4517|2019-05-01/ps_ratio|6.3568|2019-05-02/ps_ratio|6.4327|2019-05-03/ps_ratio|6.5959|2019-05-06/ps_ratio|6.4744|2019-05-07/ps_ratio|6.6832|2019-05-08/ps_ratio|6.7761|2019-05-09/ps_ratio|6.4213|2019-05-10/ps_ratio|6.2429|2019-05-13/ps_ratio|6.1405|2019-05-14/ps_ratio|6.224|2019-05-15/ps_ratio|6.1025|2019-05-16/ps_ratio|6.0494|2019-05-17/ps_ratio|6.0456|2019-05-20/ps_ratio|6.1405|2019-05-21/ps_ratio|6.1822|2019-05-22/ps_ratio|6.2088|2019-05-23/ps_ratio|6.2467|2019-05-24/ps_ratio|6.0456|2019-05-28/ps_ratio|6.0949|2019-05-29/ps_ratio|6.167|2019-05-30/ps_ratio|6.1481|2019-05-31/ps_ratio|6.372|2019-04-01/price_to_book_value|5.5978|2019-04-02/price_to_book_value|5.583|2019-04-03/price_to_book_value|5.5682|2019-04-04/price_to_book_value|5.3817|2019-04-05/price_to_book_value|5.2841|2019-04-08/price_to_book_value|5.216|2019-04-09/price_to_book_value|5.2101|2019-04-10/price_to_book_value|5.2189|2019-04-11/price_to_book_value|5.1804|2019-04-12/price_to_book_value|5.0443|2019-04-15/price_to_book_value|4.9861|2019-04-16/price_to_book_value|4.915|2019-04-17/price_to_book_value|4.7107|2019-04-18/price_to_book_value|4.4798|2019-04-22/price_to_book_value|4.7788|2019-04-23/price_to_book_value|4.8884|2019-04-24/price_to_book_value|4.8291|2019-04-25/price_to_book_value|4.8558|2019-04-26/price_to_book_value|5.0216|2019-04-29/price_to_book_value|5.0867|2019-04-30/price_to_book_value|5.0334|2019-05-01/price_to_book_value|4.9594|2019-05-02/price_to_book_value|5.0186|2019-05-03/price_to_book_value|5.146|2019-05-06/price_to_book_value|5.0638|2019-05-07/price_to_book_value|5.227|2019-05-08/price_to_book_value|5.2998|2019-05-09/price_to_book_value|5.0222|2019-05-10/price_to_book_value|4.8827|2019-05-13/price_to_book_value|4.8026|2019-05-14/price_to_book_value|4.8679|2019-05-15/price_to_book_value|4.7729|2019-05-16/price_to_book_value|4.7313|2019-05-17/price_to_book_value|4.7284|2019-05-20/price_to_book_value|4.8026|2019-05-21/price_to_book_value|4.8352|2019-05-22/price_to_book_value|4.856|2019-05-23/price_to_book_value|4.8857|2019-05-24/price_to_book_value|4.7284|2019-05-28/price_to_book_value|4.767|2019-05-29/price_to_book_value|4.8234|2019-05-30/price_to_book_value|4.8085|2019-05-31/price_to_book_value|4.9836|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0248|2019-04-30/percent_of_shares_outstanding|1.6388|2019-05-15/percent_of_shares_outstanding|1.6107|2019-05-31/percent_of_shares_outstanding|1.2899|2019-04-01/price|18.91|2019-04-02/price|18.86|2019-04-03/price|18.81|2019-04-04/price|18.18|2019-04-05/price|17.85|2019-04-08/price|17.62|2019-04-09/price|17.6|2019-04-10/price|17.63|2019-04-11/price|17.5|2019-04-12/price|17.04|2019-04-15/price|16.84|2019-04-16/price|16.6|2019-04-17/price|15.91|2019-04-18/price|15.13|2019-04-22/price|16.14|2019-04-23/price|16.51|2019-04-24/price|16.31|2019-04-25/price|16.4|2019-04-26/price|16.96|2019-04-29/price|17.18|2019-04-30/price|17|2019-05-01/price|16.75|2019-05-02/price|16.95|2019-05-03/price|17.38|2019-05-06/price|17.06|2019-05-07/price|17.61|2019-05-08/price|17.855|2019-05-09/price|16.92|2019-05-10/price|16.45|2019-05-13/price|16.18|2019-05-14/price|16.4|2019-05-15/price|16.08|2019-05-16/price|15.94|2019-05-17/price|15.93|2019-05-20/price|16.18|2019-05-21/price|16.29|2019-05-22/price|16.36|2019-05-23/price|16.46|2019-05-24/price|15.93|2019-05-28/price|16.06|2019-05-29/price|16.25|2019-05-30/price|16.2|2019-05-31/price|16.79|2019-04-01/total_return_price|18.91|2019-04-02/total_return_price|18.86|2019-04-03/total_return_price|18.81|2019-04-04/total_return_price|18.18|2019-04-05/total_return_price|17.85|2019-04-08/total_return_price|17.62|2019-04-09/total_return_price|17.6|2019-04-10/total_return_price|17.63|2019-04-11/total_return_price|17.5|2019-04-12/total_return_price|17.04|2019-04-15/total_return_price|16.84|2019-04-16/total_return_price|16.6|2019-04-17/total_return_price|15.91|2019-04-18/total_return_price|15.13|2019-04-22/total_return_price|16.14|2019-04-23/total_return_price|16.51|2019-04-24/total_return_price|16.31|2019-04-25/total_return_price|16.4|2019-04-26/total_return_price|16.96|2019-04-29/total_return_price|17.18|2019-04-30/total_return_price|17|2019-05-01/total_return_price|16.75|2019-05-02/total_return_price|16.95|2019-05-03/total_return_price|17.38|2019-05-06/total_return_price|17.06|2019-05-07/total_return_price|17.61|2019-05-08/total_return_price|17.855|2019-05-09/total_return_price|16.92|2019-05-10/total_return_price|16.45|2019-05-13/total_return_price|16.18|2019-05-14/total_return_price|16.4|2019-05-15/total_return_price|16.08|2019-05-16/total_return_price|15.94|2019-05-17/total_return_price|15.93|2019-05-20/total_return_price|16.18|2019-05-21/total_return_price|16.29|2019-05-22/total_return_price|16.36|2019-05-23/total_return_price|16.46|2019-05-24/total_return_price|15.93|2019-05-28/total_return_price|16.06|2019-05-29/total_return_price|16.25|2019-05-30/total_return_price|16.2|2019-05-31/total_return_price|16.79|2019-04-01/enterprise_value|386.9686|2019-04-02/enterprise_value|385.7437|2019-04-03/enterprise_value|384.5189|2019-04-04/enterprise_value|369.0854|2019-04-05/enterprise_value|361.0012|2019-04-08/enterprise_value|355.3667|2019-04-09/enterprise_value|354.8768|2019-04-10/enterprise_value|355.6117|2019-04-11/enterprise_value|352.427|2019-04-12/enterprise_value|341.1581|2019-04-15/enterprise_value|336.3411|2019-04-16/enterprise_value|330.4605|2019-04-17/enterprise_value|313.5538|2019-04-18/enterprise_value|294.4418|2019-04-22/enterprise_value|319.1894|2019-04-23/enterprise_value|328.2553|2019-04-24/enterprise_value|323.3548|2019-04-25/enterprise_value|325.56|2019-04-26/enterprise_value|339.2814|2019-04-29/enterprise_value|344.672|2019-04-30/enterprise_value|340.2615|2019-05-01/enterprise_value|334.1359|2019-05-02/enterprise_value|339.0364|2019-05-03/enterprise_value|349.5724|2019-05-06/enterprise_value|342.7723|2019-05-07/enterprise_value|356.2822|2019-05-08/enterprise_value|362.3003|2019-05-09/enterprise_value|339.3334|2019-05-10/enterprise_value|327.7886|2019-05-13/enterprise_value|321.1564|2019-05-14/enterprise_value|326.5604|2019-05-15/enterprise_value|318.7001|2019-05-16/enterprise_value|315.2612|2019-05-17/enterprise_value|315.0156|2019-05-20/enterprise_value|321.1564|2019-05-21/enterprise_value|323.8584|2019-05-22/enterprise_value|325.5779|2019-05-23/enterprise_value|328.0342|2019-05-24/enterprise_value|315.0156|2019-05-28/enterprise_value|318.2088|2019-05-29/enterprise_value|322.8759|2019-05-30/enterprise_value|321.6477|2019-05-31/enterprise_value|336.1402
russ2000_2_0567|SIBN|201906|119.018|103.276|4.436|2.532||49.375|9.919|39.456||77.747|-175.176||7.2863|-15.6369|-17.2744|3.457|8.1288||||0.5028|0|-1.5524|1.4848|24.5779|-0.35||16.317|14.729|20.921|-8.654|-8.654|-0.538|20.34|20.34|439.4598|20.26|2019-07-01/ev_revenues|7.2535|2019-07-02/ev_revenues|7.0359|2019-07-03/ev_revenues|6.8183|2019-07-05/ev_revenues|6.7855|2019-07-08/ev_revenues|6.7978|2019-07-09/ev_revenues|6.9291|2019-07-10/ev_revenues|7.118|2019-07-11/ev_revenues|7.003|2019-07-12/ev_revenues|7.0646|2019-07-15/ev_revenues|7.0154|2019-07-16/ev_revenues|7.0934|2019-07-17/ev_revenues|7.1796|2019-07-18/ev_revenues|7.2206|2019-07-19/ev_revenues|7.0359|2019-07-22/ev_revenues|6.7157|2019-07-23/ev_revenues|6.6459|2019-07-24/ev_revenues|6.9497|2019-07-25/ev_revenues|6.8922|2019-07-26/ev_revenues|6.9004|2019-07-29/ev_revenues|6.5925|2019-07-30/ev_revenues|6.5063|2019-07-31/ev_revenues|6.3174|2019-08-01/ev_revenues|6.2928|2019-08-02/ev_revenues|6.2025|2019-08-05/ev_revenues|5.9881|2019-08-06/ev_revenues|5.9881|2019-08-07/ev_revenues|6.4651|2019-08-08/ev_revenues|6.8804|2019-08-09/ev_revenues|6.7447|2019-08-12/ev_revenues|6.6953|2019-08-13/ev_revenues|6.6049|2019-08-14/ev_revenues|6.5185|2019-08-15/ev_revenues|6.5925|2019-08-16/ev_revenues|6.9791|2019-08-19/ev_revenues|7.0983|2019-08-20/ev_revenues|7.0613|2019-08-21/ev_revenues|7.1723|2019-08-22/ev_revenues|7.0613|2019-08-23/ev_revenues|6.6871|2019-08-26/ev_revenues|6.831|2019-08-27/ev_revenues|6.831|2019-08-28/ev_revenues|6.8393|2019-08-29/ev_revenues|6.9256|2019-08-30/ev_revenues|6.9297|2019-07-01/ev_free_cash_flow|-17.1965|2019-07-02/ev_free_cash_flow|-16.6806|2019-07-03/ev_free_cash_flow|-16.1648|2019-07-05/ev_free_cash_flow|-16.0869|2019-07-08/ev_free_cash_flow|-16.1161|2019-07-09/ev_free_cash_flow|-16.4276|2019-07-10/ev_free_cash_flow|-16.8753|2019-07-11/ev_free_cash_flow|-16.6028|2019-07-12/ev_free_cash_flow|-16.7488|2019-07-15/ev_free_cash_flow|-16.632|2019-07-16/ev_free_cash_flow|-16.8169|2019-07-17/ev_free_cash_flow|-17.0213|2019-07-18/ev_free_cash_flow|-17.1186|2019-07-19/ev_free_cash_flow|-16.6806|2019-07-22/ev_free_cash_flow|-15.9215|2019-07-23/ev_free_cash_flow|-15.756|2019-07-24/ev_free_cash_flow|-16.4762|2019-07-25/ev_free_cash_flow|-16.34|2019-07-26/ev_free_cash_flow|-16.3594|2019-07-29/ev_free_cash_flow|-15.6295|2019-07-30/ev_free_cash_flow|-15.4251|2019-07-31/ev_free_cash_flow|-14.9773|2019-08-01/ev_free_cash_flow|-14.9189|2019-08-02/ev_free_cash_flow|-14.7048|2019-08-05/ev_free_cash_flow|-14.1964|2019-08-06/ev_free_cash_flow|-14.1964|2019-08-07/ev_free_cash_flow|-15.3273|2019-08-08/ev_free_cash_flow|-16.312|2019-08-09/ev_free_cash_flow|-15.9902|2019-08-12/ev_free_cash_flow|-15.8733|2019-08-13/ev_free_cash_flow|-15.6588|2019-08-14/ev_free_cash_flow|-15.4541|2019-08-15/ev_free_cash_flow|-15.6295|2019-08-16/ev_free_cash_flow|-16.5459|2019-08-19/ev_free_cash_flow|-16.8286|2019-08-20/ev_free_cash_flow|-16.7409|2019-08-21/ev_free_cash_flow|-17.0041|2019-08-22/ev_free_cash_flow|-16.7409|2019-08-23/ev_free_cash_flow|-15.8538|2019-08-26/ev_free_cash_flow|-16.195|2019-08-27/ev_free_cash_flow|-16.195|2019-08-28/ev_free_cash_flow|-16.2145|2019-08-29/ev_free_cash_flow|-16.4192|2019-08-30/ev_free_cash_flow|-16.4289|2019-07-01/ps_ratio|8.0968|2019-07-02/ps_ratio|7.885|2019-07-03/ps_ratio|7.6732|2019-07-05/ps_ratio|7.6412|2019-07-08/ps_ratio|7.6532|2019-07-09/ps_ratio|7.7811|2019-07-10/ps_ratio|7.9649|2019-07-11/ps_ratio|7.853|2019-07-12/ps_ratio|7.9129|2019-07-15/ps_ratio|7.865|2019-07-16/ps_ratio|7.9409|2019-07-17/ps_ratio|8.0248|2019-07-18/ps_ratio|8.0648|2019-07-19/ps_ratio|7.885|2019-07-22/ps_ratio|7.5733|2019-07-23/ps_ratio|7.5053|2019-07-24/ps_ratio|7.801|2019-07-25/ps_ratio|7.7451|2019-07-26/ps_ratio|7.7531|2019-07-29/ps_ratio|7.4534|2019-07-30/ps_ratio|7.3694|2019-07-31/ps_ratio|7.1856|2019-08-01/ps_ratio|7.1616|2019-08-02/ps_ratio|7.0737|2019-08-05/ps_ratio|6.8539|2019-08-06/ps_ratio|6.8539|2019-08-07/ps_ratio|7.3175|2019-08-08/ps_ratio|7.7211|2019-08-09/ps_ratio|7.5892|2019-08-12/ps_ratio|7.5413|2019-08-13/ps_ratio|7.4534|2019-08-14/ps_ratio|7.3694|2019-08-15/ps_ratio|7.4414|2019-08-16/ps_ratio|7.817|2019-08-19/ps_ratio|7.9329|2019-08-20/ps_ratio|7.897|2019-08-21/ps_ratio|8.0049|2019-08-22/ps_ratio|7.897|2019-08-23/ps_ratio|7.5333|2019-08-26/ps_ratio|7.6732|2019-08-27/ps_ratio|7.6732|2019-08-28/ps_ratio|7.6812|2019-08-29/ps_ratio|7.7651|2019-08-30/ps_ratio|7.7691|2019-07-01/price_to_book_value|6.4525|2019-07-02/price_to_book_value|6.2837|2019-07-03/price_to_book_value|6.1149|2019-07-05/price_to_book_value|6.0894|2019-07-08/price_to_book_value|6.099|2019-07-09/price_to_book_value|6.2009|2019-07-10/price_to_book_value|6.3474|2019-07-11/price_to_book_value|6.2582|2019-07-12/price_to_book_value|6.306|2019-07-15/price_to_book_value|6.2678|2019-07-16/price_to_book_value|6.3283|2019-07-17/price_to_book_value|6.3952|2019-07-18/price_to_book_value|6.427|2019-07-19/price_to_book_value|6.2837|2019-07-22/price_to_book_value|6.0353|2019-07-23/price_to_book_value|5.9811|2019-07-24/price_to_book_value|6.2168|2019-07-25/price_to_book_value|6.1722|2019-07-26/price_to_book_value|6.1786|2019-07-29/price_to_book_value|5.9397|2019-07-30/price_to_book_value|5.8729|2019-07-31/price_to_book_value|5.7263|2019-08-01/price_to_book_value|5.7072|2019-08-02/price_to_book_value|5.6372|2019-08-05/price_to_book_value|5.4708|2019-08-06/price_to_book_value|5.4708|2019-08-07/price_to_book_value|5.8409|2019-08-08/price_to_book_value|6.1631|2019-08-09/price_to_book_value|6.0578|2019-08-12/price_to_book_value|6.0195|2019-08-13/price_to_book_value|5.9493|2019-08-14/price_to_book_value|5.8823|2019-08-15/price_to_book_value|5.9398|2019-08-16/price_to_book_value|6.2396|2019-08-19/price_to_book_value|6.3321|2019-08-20/price_to_book_value|6.3034|2019-08-21/price_to_book_value|6.3895|2019-08-22/price_to_book_value|6.3034|2019-08-23/price_to_book_value|6.0131|2019-08-26/price_to_book_value|6.1248|2019-08-27/price_to_book_value|6.1248|2019-08-28/price_to_book_value|6.1312|2019-08-29/price_to_book_value|6.1981|2019-08-30/price_to_book_value|6.2013|2019-07-01/peg_ratio|-3.491|2019-07-02/peg_ratio|-3.3996|2019-07-03/peg_ratio|-3.3083|2019-07-05/peg_ratio|-3.2945|2019-07-08/peg_ratio|-3.2997|2019-07-09/peg_ratio|-3.3548|2019-07-10/peg_ratio|-3.4341|2019-07-11/peg_ratio|-3.3858|2019-07-12/peg_ratio|-3.4117|2019-07-15/peg_ratio|-3.391|2019-07-16/peg_ratio|-3.4238|2019-07-17/peg_ratio|-3.4599|2019-07-18/peg_ratio|-3.4772|2019-07-19/peg_ratio|-3.3996|2019-07-22/peg_ratio|-3.2652|2019-07-23/peg_ratio|-3.2359|2019-07-24/peg_ratio|-3.3634|2019-07-25/peg_ratio|-3.3393|2019-07-26/peg_ratio|-3.3428|2019-07-29/peg_ratio|-3.2135|2019-07-30/peg_ratio|-3.1774|2019-07-31/peg_ratio|-3.0981|2019-08-01/peg_ratio|-3.0878|2019-08-02/peg_ratio|-3.0498|2019-08-05/peg_ratio|-2.9551|2019-08-06/peg_ratio|-2.9551|2019-08-07/peg_ratio|-3.155|2019-08-08/peg_ratio|-3.329|2019-08-09/peg_ratio|-3.2721|2019-08-12/peg_ratio|-3.2514|2019-08-13/peg_ratio|-3.2135|2019-08-14/peg_ratio|-3.1774|2019-08-15/peg_ratio|-3.2084|2019-08-16/peg_ratio|-3.3703|2019-08-19/peg_ratio|-3.4203|2019-08-20/peg_ratio|-3.4048|2019-08-21/peg_ratio|-3.4513|2019-08-22/peg_ratio|-3.4048|2019-08-23/peg_ratio|-3.248|2019-08-26/peg_ratio|-3.3083|2019-08-27/peg_ratio|-3.3083|2019-08-28/peg_ratio|-3.3118|2019-08-29/peg_ratio|-3.3479|2019-08-30/peg_ratio|-3.3497|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2679|2019-07-31/percent_of_shares_outstanding|2.9131|2019-08-15/percent_of_shares_outstanding|2.7805|2019-08-30/percent_of_shares_outstanding|2.8988|2019-07-01/price|20.26|2019-07-02/price|19.73|2019-07-03/price|19.2|2019-07-05/price|19.12|2019-07-08/price|19.15|2019-07-09/price|19.47|2019-07-10/price|19.93|2019-07-11/price|19.65|2019-07-12/price|19.8|2019-07-15/price|19.68|2019-07-16/price|19.87|2019-07-17/price|20.08|2019-07-18/price|20.18|2019-07-19/price|19.73|2019-07-22/price|18.95|2019-07-23/price|18.78|2019-07-24/price|19.52|2019-07-25/price|19.38|2019-07-26/price|19.4|2019-07-29/price|18.65|2019-07-30/price|18.44|2019-07-31/price|17.98|2019-08-01/price|17.92|2019-08-02/price|17.7|2019-08-05/price|17.15|2019-08-06/price|17.15|2019-08-07/price|18.31|2019-08-08/price|19.32|2019-08-09/price|18.99|2019-08-12/price|18.87|2019-08-13/price|18.65|2019-08-14/price|18.44|2019-08-15/price|18.62|2019-08-16/price|19.56|2019-08-19/price|19.85|2019-08-20/price|19.76|2019-08-21/price|20.03|2019-08-22/price|19.76|2019-08-23/price|18.85|2019-08-26/price|19.2|2019-08-27/price|19.2|2019-08-28/price|19.22|2019-08-29/price|19.43|2019-08-30/price|19.44|2019-07-01/total_return_price|20.26|2019-07-02/total_return_price|19.73|2019-07-03/total_return_price|19.2|2019-07-05/total_return_price|19.12|2019-07-08/total_return_price|19.15|2019-07-09/total_return_price|19.47|2019-07-10/total_return_price|19.93|2019-07-11/total_return_price|19.65|2019-07-12/total_return_price|19.8|2019-07-15/total_return_price|19.68|2019-07-16/total_return_price|19.87|2019-07-17/total_return_price|20.08|2019-07-18/total_return_price|20.18|2019-07-19/total_return_price|19.73|2019-07-22/total_return_price|18.95|2019-07-23/total_return_price|18.78|2019-07-24/total_return_price|19.52|2019-07-25/total_return_price|19.38|2019-07-26/total_return_price|19.4|2019-07-29/total_return_price|18.65|2019-07-30/total_return_price|18.44|2019-07-31/total_return_price|17.98|2019-08-01/total_return_price|17.92|2019-08-02/total_return_price|17.7|2019-08-05/total_return_price|17.15|2019-08-06/total_return_price|17.15|2019-08-07/total_return_price|18.31|2019-08-08/total_return_price|19.32|2019-08-09/total_return_price|18.99|2019-08-12/total_return_price|18.87|2019-08-13/total_return_price|18.65|2019-08-14/total_return_price|18.44|2019-08-15/total_return_price|18.62|2019-08-16/total_return_price|19.56|2019-08-19/total_return_price|19.85|2019-08-20/total_return_price|19.76|2019-08-21/total_return_price|20.03|2019-08-22/total_return_price|19.76|2019-08-23/total_return_price|18.85|2019-08-26/total_return_price|19.2|2019-08-27/total_return_price|19.2|2019-08-28/total_return_price|19.22|2019-08-29/total_return_price|19.43|2019-08-30/total_return_price|19.44|2019-07-01/enterprise_value|437.4789|2019-07-02/enterprise_value|424.3555|2019-07-03/enterprise_value|411.232|2019-07-05/enterprise_value|409.2511|2019-07-08/enterprise_value|409.994|2019-07-09/enterprise_value|417.9176|2019-07-10/enterprise_value|429.3077|2019-07-11/enterprise_value|422.3746|2019-07-12/enterprise_value|426.0888|2019-07-15/enterprise_value|423.1174|2019-07-16/enterprise_value|427.822|2019-07-17/enterprise_value|433.0219|2019-07-18/enterprise_value|435.498|2019-07-19/enterprise_value|424.3555|2019-07-22/enterprise_value|405.0417|2019-07-23/enterprise_value|400.8323|2019-07-24/enterprise_value|419.1556|2019-07-25/enterprise_value|415.6891|2019-07-26/enterprise_value|416.1843|2019-07-29/enterprise_value|397.6134|2019-07-30/enterprise_value|392.4135|2019-07-31/enterprise_value|381.0234|2019-08-01/enterprise_value|379.5377|2019-08-02/enterprise_value|374.0902|2019-08-05/enterprise_value|361.1576|2019-08-06/enterprise_value|361.1576|2019-08-07/enterprise_value|389.927|2019-08-08/enterprise_value|414.9762|2019-08-09/enterprise_value|406.7918|2019-08-12/enterprise_value|403.8156|2019-08-13/enterprise_value|398.3594|2019-08-14/enterprise_value|393.1511|2019-08-15/enterprise_value|397.6153|2019-08-16/enterprise_value|420.9285|2019-08-19/enterprise_value|428.1208|2019-08-20/enterprise_value|425.8887|2019-08-21/enterprise_value|432.585|2019-08-22/enterprise_value|425.8887|2019-08-23/enterprise_value|403.3196|2019-08-26/enterprise_value|412|2019-08-27/enterprise_value|412|2019-08-28/enterprise_value|412.4961|2019-08-29/enterprise_value|417.7043|2019-08-30/enterprise_value|417.9523
russ2000_2_0567|SIBN|201909|112.713|96.223|4.953|3.025||52.355|12.834|39.521||68.961|-186.482||6.0854|-11.0947|-12.5045|3.1659|6.8748||6.397|-0.2616|0.5678|0|-0.0147|3.632|24.8035|-0.46||16.182|14.552|23.259|-11.306|-11.306|-0.631|17.67|17.67|384.0754|17.41|2019-10-01/ev_revenues|5.9826|2019-10-02/ev_revenues|5.852|2019-10-03/ev_revenues|5.8164|2019-10-04/ev_revenues|5.86|2019-10-07/ev_revenues|5.8639|2019-10-08/ev_revenues|5.6701|2019-10-09/ev_revenues|5.6424|2019-10-10/ev_revenues|5.6147|2019-10-11/ev_revenues|5.7888|2019-10-14/ev_revenues|5.4881|2019-10-15/ev_revenues|5.5|2019-10-16/ev_revenues|5.3259|2019-10-17/ev_revenues|5.3378|2019-10-18/ev_revenues|5.318|2019-10-21/ev_revenues|5.4367|2019-10-22/ev_revenues|5.5277|2019-10-23/ev_revenues|5.5395|2019-10-24/ev_revenues|5.5435|2019-10-25/ev_revenues|5.6187|2019-10-28/ev_revenues|5.7373|2019-10-29/ev_revenues|5.6226|2019-10-30/ev_revenues|5.6305|2019-10-31/ev_revenues|5.682|2019-11-01/ev_revenues|5.6543|2019-11-04/ev_revenues|6.4929|2019-11-05/ev_revenues|6.7895|2019-11-06/ev_revenues|6.4731|2019-11-07/ev_revenues|6.39|2019-11-08/ev_revenues|6.4294|2019-11-11/ev_revenues|6.3977|2019-11-12/ev_revenues|6.1045|2019-11-13/ev_revenues|6.1956|2019-11-14/ev_revenues|6.0569|2019-11-15/ev_revenues|6.0966|2019-11-18/ev_revenues|6.0451|2019-11-19/ev_revenues|6.0134|2019-11-20/ev_revenues|5.9579|2019-11-21/ev_revenues|5.9975|2019-11-22/ev_revenues|5.9737|2019-11-25/ev_revenues|6.1283|2019-11-26/ev_revenues|6.0688|2019-11-27/ev_revenues|6.1203|2019-11-29/ev_revenues|6.1441|2019-10-01/ev_free_cash_flow|-12.2932|2019-10-02/ev_free_cash_flow|-12.0249|2019-10-03/ev_free_cash_flow|-11.9518|2019-10-04/ev_free_cash_flow|-12.0412|2019-10-07/ev_free_cash_flow|-12.0493|2019-10-08/ev_free_cash_flow|-11.651|2019-10-09/ev_free_cash_flow|-11.5941|2019-10-10/ev_free_cash_flow|-11.5372|2019-10-11/ev_free_cash_flow|-11.8949|2019-10-14/ev_free_cash_flow|-11.2771|2019-10-15/ev_free_cash_flow|-11.3015|2019-10-16/ev_free_cash_flow|-10.9439|2019-10-17/ev_free_cash_flow|-10.9683|2019-10-18/ev_free_cash_flow|-10.9276|2019-10-21/ev_free_cash_flow|-11.1715|2019-10-22/ev_free_cash_flow|-11.3584|2019-10-23/ev_free_cash_flow|-11.3828|2019-10-24/ev_free_cash_flow|-11.3909|2019-10-25/ev_free_cash_flow|-11.5454|2019-10-28/ev_free_cash_flow|-11.7892|2019-10-29/ev_free_cash_flow|-11.5535|2019-10-30/ev_free_cash_flow|-11.5698|2019-10-31/ev_free_cash_flow|-11.6754|2019-11-01/ev_free_cash_flow|-11.6185|2019-11-04/ev_free_cash_flow|-13.3417|2019-11-05/ev_free_cash_flow|-13.9513|2019-11-06/ev_free_cash_flow|-13.301|2019-11-07/ev_free_cash_flow|-13.1304|2019-11-08/ev_free_cash_flow|-13.2112|2019-11-11/ev_free_cash_flow|-13.1461|2019-11-12/ev_free_cash_flow|-12.5437|2019-11-13/ev_free_cash_flow|-12.7309|2019-11-14/ev_free_cash_flow|-12.446|2019-11-15/ev_free_cash_flow|-12.5274|2019-11-18/ev_free_cash_flow|-12.4216|2019-11-19/ev_free_cash_flow|-12.3564|2019-11-20/ev_free_cash_flow|-12.2424|2019-11-21/ev_free_cash_flow|-12.3239|2019-11-22/ev_free_cash_flow|-12.275|2019-11-25/ev_free_cash_flow|-12.5925|2019-11-26/ev_free_cash_flow|-12.4704|2019-11-27/ev_free_cash_flow|-12.5762|2019-11-29/ev_free_cash_flow|-12.6251|2019-10-01/ps_ratio|6.7737|2019-10-02/ps_ratio|6.6453|2019-10-03/ps_ratio|6.6103|2019-10-04/ps_ratio|6.6531|2019-10-07/ps_ratio|6.657|2019-10-08/ps_ratio|6.4663|2019-10-09/ps_ratio|6.4391|2019-10-10/ps_ratio|6.4119|2019-10-11/ps_ratio|6.583|2019-10-14/ps_ratio|6.2874|2019-10-15/ps_ratio|6.299|2019-10-16/ps_ratio|6.1278|2019-10-17/ps_ratio|6.1395|2019-10-18/ps_ratio|6.1201|2019-10-21/ps_ratio|6.2368|2019-10-22/ps_ratio|6.3263|2019-10-23/ps_ratio|6.3379|2019-10-24/ps_ratio|6.3418|2019-10-25/ps_ratio|6.4157|2019-10-28/ps_ratio|6.5325|2019-10-29/ps_ratio|6.4196|2019-10-30/ps_ratio|6.4274|2019-10-31/ps_ratio|6.478|2019-11-01/ps_ratio|6.4508|2019-11-04/ps_ratio|7.2756|2019-11-05/ps_ratio|7.5674|2019-11-06/ps_ratio|7.2561|2019-11-07/ps_ratio|7.1744|2019-11-08/ps_ratio|7.2017|2019-11-11/ps_ratio|7.1705|2019-11-12/ps_ratio|6.8826|2019-11-13/ps_ratio|6.9721|2019-11-14/ps_ratio|6.8359|2019-11-15/ps_ratio|6.8748|2019-11-18/ps_ratio|6.8243|2019-11-19/ps_ratio|6.7931|2019-11-20/ps_ratio|6.7387|2019-11-21/ps_ratio|6.7776|2019-11-22/ps_ratio|6.7542|2019-11-25/ps_ratio|6.906|2019-11-26/ps_ratio|6.8476|2019-11-27/ps_ratio|6.8982|2019-11-29/ps_ratio|6.9215|2019-10-01/price_to_book_value|6.3028|2019-10-02/price_to_book_value|6.1834|2019-10-03/price_to_book_value|6.1508|2019-10-04/price_to_book_value|6.1906|2019-10-07/price_to_book_value|6.1942|2019-10-08/price_to_book_value|6.0168|2019-10-09/price_to_book_value|5.9915|2019-10-10/price_to_book_value|5.9661|2019-10-11/price_to_book_value|6.1254|2019-10-14/price_to_book_value|5.8503|2019-10-15/price_to_book_value|5.8612|2019-10-16/price_to_book_value|5.7019|2019-10-17/price_to_book_value|5.7127|2019-10-18/price_to_book_value|5.6946|2019-10-21/price_to_book_value|5.8032|2019-10-22/price_to_book_value|5.8865|2019-10-23/price_to_book_value|5.8974|2019-10-24/price_to_book_value|5.901|2019-10-25/price_to_book_value|5.9698|2019-10-28/price_to_book_value|6.0784|2019-10-29/price_to_book_value|5.9734|2019-10-30/price_to_book_value|5.9806|2019-10-31/price_to_book_value|6.0277|2019-11-01/price_to_book_value|6.0023|2019-11-04/price_to_book_value|6.7698|2019-11-05/price_to_book_value|7.0414|2019-11-06/price_to_book_value|6.7517|2019-11-07/price_to_book_value|6.6757|2019-11-08/price_to_book_value|6.7117|2019-11-11/price_to_book_value|6.6827|2019-11-12/price_to_book_value|6.4144|2019-11-13/price_to_book_value|6.4978|2019-11-14/price_to_book_value|6.3709|2019-11-15/price_to_book_value|6.4072|2019-11-18/price_to_book_value|6.36|2019-11-19/price_to_book_value|6.331|2019-11-20/price_to_book_value|6.2802|2019-11-21/price_to_book_value|6.3165|2019-11-22/price_to_book_value|6.2947|2019-11-25/price_to_book_value|6.4362|2019-11-26/price_to_book_value|6.3818|2019-11-27/price_to_book_value|6.4289|2019-11-29/price_to_book_value|6.4507|2019-10-01/peg_ratio|-0.2578|2019-10-02/peg_ratio|-0.2529|2019-10-03/peg_ratio|-0.2516|2019-10-04/peg_ratio|-0.2532|2019-10-07/peg_ratio|-0.2534|2019-10-08/peg_ratio|-0.2461|2019-10-09/peg_ratio|-0.2451|2019-10-10/peg_ratio|-0.244|2019-10-11/peg_ratio|-0.2505|2019-10-14/peg_ratio|-0.2393|2019-10-15/peg_ratio|-0.2397|2019-10-16/peg_ratio|-0.2332|2019-10-17/peg_ratio|-0.2337|2019-10-18/peg_ratio|-0.2329|2019-10-21/peg_ratio|-0.2374|2019-10-22/peg_ratio|-0.2408|2019-10-23/peg_ratio|-0.2412|2019-10-24/peg_ratio|-0.2414|2019-10-25/peg_ratio|-0.2442|2019-10-28/peg_ratio|-0.2486|2019-10-29/peg_ratio|-0.2443|2019-10-30/peg_ratio|-0.2446|2019-10-31/peg_ratio|-0.2465|2019-11-01/peg_ratio|-0.2455|2019-11-04/peg_ratio|-0.2769|2019-11-05/peg_ratio|-0.288|2019-11-06/peg_ratio|-0.2762|2019-11-07/peg_ratio|-0.273|2019-11-08/peg_ratio|-0.2741|2019-11-11/peg_ratio|-0.2729|2019-11-12/peg_ratio|-0.2619|2019-11-13/peg_ratio|-0.2653|2019-11-14/peg_ratio|-0.2602|2019-11-15/peg_ratio|-0.2616|2019-11-18/peg_ratio|-0.2597|2019-11-19/peg_ratio|-0.2585|2019-11-20/peg_ratio|-0.2565|2019-11-21/peg_ratio|-0.2579|2019-11-22/peg_ratio|-0.2571|2019-11-25/peg_ratio|-0.2628|2019-11-26/peg_ratio|-0.2606|2019-11-27/peg_ratio|-0.2625|2019-11-29/peg_ratio|-0.2634|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3302|2019-10-31/percent_of_shares_outstanding|3.2836|2019-11-15/percent_of_shares_outstanding|3.8162|2019-11-29/percent_of_shares_outstanding|3.3401|2019-10-01/price|17.41|2019-10-02/price|17.08|2019-10-03/price|16.99|2019-10-04/price|17.1|2019-10-07/price|17.11|2019-10-08/price|16.62|2019-10-09/price|16.55|2019-10-10/price|16.48|2019-10-11/price|16.92|2019-10-14/price|16.16|2019-10-15/price|16.19|2019-10-16/price|15.75|2019-10-17/price|15.78|2019-10-18/price|15.73|2019-10-21/price|16.03|2019-10-22/price|16.26|2019-10-23/price|16.29|2019-10-24/price|16.3|2019-10-25/price|16.49|2019-10-28/price|16.79|2019-10-29/price|16.5|2019-10-30/price|16.52|2019-10-31/price|16.65|2019-11-01/price|16.58|2019-11-04/price|18.7|2019-11-05/price|19.45|2019-11-06/price|18.65|2019-11-07/price|18.44|2019-11-08/price|18.51|2019-11-11/price|18.43|2019-11-12/price|17.69|2019-11-13/price|17.92|2019-11-14/price|17.57|2019-11-15/price|17.67|2019-11-18/price|17.54|2019-11-19/price|17.46|2019-11-20/price|17.32|2019-11-21/price|17.42|2019-11-22/price|17.36|2019-11-25/price|17.75|2019-11-26/price|17.6|2019-11-27/price|17.73|2019-11-29/price|17.79|2019-10-01/total_return_price|17.41|2019-10-02/total_return_price|17.08|2019-10-03/total_return_price|16.99|2019-10-04/total_return_price|17.1|2019-10-07/total_return_price|17.11|2019-10-08/total_return_price|16.62|2019-10-09/total_return_price|16.55|2019-10-10/total_return_price|16.48|2019-10-11/total_return_price|16.92|2019-10-14/total_return_price|16.16|2019-10-15/total_return_price|16.19|2019-10-16/total_return_price|15.75|2019-10-17/total_return_price|15.78|2019-10-18/total_return_price|15.73|2019-10-21/total_return_price|16.03|2019-10-22/total_return_price|16.26|2019-10-23/total_return_price|16.29|2019-10-24/total_return_price|16.3|2019-10-25/total_return_price|16.49|2019-10-28/total_return_price|16.79|2019-10-29/total_return_price|16.5|2019-10-30/total_return_price|16.52|2019-10-31/total_return_price|16.65|2019-11-01/total_return_price|16.58|2019-11-04/total_return_price|18.7|2019-11-05/total_return_price|19.45|2019-11-06/total_return_price|18.65|2019-11-07/total_return_price|18.44|2019-11-08/total_return_price|18.51|2019-11-11/total_return_price|18.43|2019-11-12/total_return_price|17.69|2019-11-13/total_return_price|17.92|2019-11-14/total_return_price|17.57|2019-11-15/total_return_price|17.67|2019-11-18/total_return_price|17.54|2019-11-19/total_return_price|17.46|2019-11-20/total_return_price|17.32|2019-11-21/total_return_price|17.42|2019-11-22/total_return_price|17.36|2019-11-25/total_return_price|17.75|2019-11-26/total_return_price|17.6|2019-11-27/total_return_price|17.73|2019-11-29/total_return_price|17.79|2019-10-01/enterprise_value|377.5844|2019-10-02/enterprise_value|369.3457|2019-10-03/enterprise_value|367.0988|2019-10-04/enterprise_value|369.845|2019-10-07/enterprise_value|370.0947|2019-10-08/enterprise_value|357.8616|2019-10-09/enterprise_value|356.114|2019-10-10/enterprise_value|354.3664|2019-10-11/enterprise_value|365.3513|2019-10-14/enterprise_value|346.3775|2019-10-15/enterprise_value|347.1264|2019-10-16/enterprise_value|336.1416|2019-10-17/enterprise_value|336.8906|2019-10-18/enterprise_value|335.6423|2019-10-21/enterprise_value|343.132|2019-10-22/enterprise_value|348.874|2019-10-23/enterprise_value|349.623|2019-10-24/enterprise_value|349.8726|2019-10-25/enterprise_value|354.6161|2019-10-28/enterprise_value|362.1057|2019-10-29/enterprise_value|354.8658|2019-10-30/enterprise_value|355.3651|2019-10-31/enterprise_value|358.6106|2019-11-01/enterprise_value|356.863|2019-11-04/enterprise_value|409.7898|2019-11-05/enterprise_value|428.514|2019-11-06/enterprise_value|408.5416|2019-11-07/enterprise_value|403.2988|2019-11-08/enterprise_value|405.7831|2019-11-11/enterprise_value|403.7827|2019-11-12/enterprise_value|385.2788|2019-11-13/enterprise_value|391.03|2019-11-14/enterprise_value|382.2781|2019-11-15/enterprise_value|384.7787|2019-11-18/enterprise_value|381.528|2019-11-19/enterprise_value|379.5275|2019-11-20/enterprise_value|376.0268|2019-11-21/enterprise_value|378.5273|2019-11-22/enterprise_value|377.027|2019-11-25/enterprise_value|386.7791|2019-11-26/enterprise_value|383.0283|2019-11-27/enterprise_value|386.279|2019-11-29/enterprise_value|387.7793
russ2000_2_0567|SIBN|201912|111.462|91.78|5.452|3.954||54.001|18.774|35.227||63.008|-195.58||7.2579|-12.7194|-14.3362|4.1746|7.8911||8.5866|-0.2118|0.6225|0|-0.012|3.0606|25.0336|-0.36||19.811|17.765|24.474|-9.098|-9.098|-0.743|21.5|21.5|488.4647|21.42|2020-01-02/ev_revenues|7.228|2020-01-03/ev_revenues|7.1457|2020-01-06/ev_revenues|7.142|2020-01-07/ev_revenues|7.2542|2020-01-08/ev_revenues|7.2317|2020-01-09/ev_revenues|7.4224|2020-01-10/ev_revenues|7.2504|2020-01-13/ev_revenues|7.4411|2020-01-14/ev_revenues|7.243|2020-01-15/ev_revenues|7.1815|2020-01-16/ev_revenues|7.4026|2020-01-17/ev_revenues|7.3726|2020-01-21/ev_revenues|7.4288|2020-01-22/ev_revenues|7.4775|2020-01-23/ev_revenues|7.2827|2020-01-24/ev_revenues|7.4138|2020-01-27/ev_revenues|8.4742|2020-01-28/ev_revenues|8.5524|2020-01-29/ev_revenues|8.4824|2020-01-30/ev_revenues|8.4947|2020-01-31/ev_revenues|7.9101|2020-02-03/ev_revenues|7.8772|2020-02-04/ev_revenues|8.1448|2020-02-05/ev_revenues|8.1983|2020-02-06/ev_revenues|7.8648|2020-02-07/ev_revenues|7.9184|2020-02-10/ev_revenues|7.9307|2020-02-11/ev_revenues|7.8978|2020-02-12/ev_revenues|7.8648|2020-02-13/ev_revenues|7.696|2020-02-14/ev_revenues|7.7043|2020-02-18/ev_revenues|7.696|2020-02-19/ev_revenues|7.8154|2020-02-20/ev_revenues|7.5355|2020-02-21/ev_revenues|7.4367|2020-02-24/ev_revenues|7.2699|2020-02-25/ev_revenues|7.4426|2020-02-26/ev_revenues|7.2362|2020-02-27/ev_revenues|7.3583|2020-02-28/ev_revenues|7.3541|2020-01-02/ev_free_cash_flow|-14.2772|2020-01-03/ev_free_cash_flow|-14.1147|2020-01-06/ev_free_cash_flow|-14.1073|2020-01-07/ev_free_cash_flow|-14.3289|2020-01-08/ev_free_cash_flow|-14.2846|2020-01-09/ev_free_cash_flow|-14.6612|2020-01-10/ev_free_cash_flow|-14.3215|2020-01-13/ev_free_cash_flow|-14.6981|2020-01-14/ev_free_cash_flow|-14.3067|2020-01-15/ev_free_cash_flow|-14.1854|2020-01-16/ev_free_cash_flow|-14.622|2020-01-17/ev_free_cash_flow|-14.5628|2020-01-21/ev_free_cash_flow|-14.6738|2020-01-22/ev_free_cash_flow|-14.7701|2020-01-23/ev_free_cash_flow|-14.3852|2020-01-24/ev_free_cash_flow|-14.6442|2020-01-27/ev_free_cash_flow|-16.7386|2020-01-28/ev_free_cash_flow|-16.8931|2020-01-29/ev_free_cash_flow|-16.7549|2020-01-30/ev_free_cash_flow|-16.7793|2020-01-31/ev_free_cash_flow|-15.6245|2020-02-03/ev_free_cash_flow|-15.5595|2020-02-04/ev_free_cash_flow|-16.0881|2020-02-05/ev_free_cash_flow|-16.1938|2020-02-06/ev_free_cash_flow|-15.5351|2020-02-07/ev_free_cash_flow|-15.6408|2020-02-10/ev_free_cash_flow|-15.6652|2020-02-11/ev_free_cash_flow|-15.6001|2020-02-12/ev_free_cash_flow|-15.5351|2020-02-13/ev_free_cash_flow|-15.2017|2020-02-14/ev_free_cash_flow|-15.2179|2020-02-18/ev_free_cash_flow|-15.2017|2020-02-19/ev_free_cash_flow|-15.4375|2020-02-20/ev_free_cash_flow|-14.8845|2020-02-21/ev_free_cash_flow|-14.6893|2020-02-24/ev_free_cash_flow|-14.3599|2020-02-25/ev_free_cash_flow|-14.701|2020-02-26/ev_free_cash_flow|-14.2933|2020-02-27/ev_free_cash_flow|-14.5346|2020-02-28/ev_free_cash_flow|-14.5263|2020-01-02/ps_ratio|7.8618|2020-01-03/ps_ratio|7.781|2020-01-06/ps_ratio|7.7773|2020-01-07/ps_ratio|7.8874|2020-01-08/ps_ratio|7.8654|2020-01-09/ps_ratio|8.0526|2020-01-10/ps_ratio|7.8838|2020-01-13/ps_ratio|8.071|2020-01-14/ps_ratio|7.8764|2020-01-15/ps_ratio|7.7994|2020-01-16/ps_ratio|8.0159|2020-01-17/ps_ratio|7.9865|2020-01-21/ps_ratio|8.0416|2020-01-22/ps_ratio|8.0893|2020-01-23/ps_ratio|7.8985|2020-01-24/ps_ratio|8.0269|2020-01-27/ps_ratio|8.2508|2020-01-28/ps_ratio|8.3205|2020-01-29/ps_ratio|8.2581|2020-01-30/ps_ratio|8.2692|2020-01-31/ps_ratio|7.748|2020-02-03/ps_ratio|7.7186|2020-02-04/ps_ratio|7.9572|2020-02-05/ps_ratio|8.0049|2020-02-06/ps_ratio|7.7076|2020-02-07/ps_ratio|7.7553|2020-02-10/ps_ratio|7.7663|2020-02-11/ps_ratio|7.737|2020-02-12/ps_ratio|7.7076|2020-02-13/ps_ratio|7.5571|2020-02-14/ps_ratio|7.5645|2020-02-18/ps_ratio|7.5571|2020-02-19/ps_ratio|7.6636|2020-02-20/ps_ratio|7.414|2020-02-21/ps_ratio|7.3259|2020-02-24/ps_ratio|7.0139|2020-02-25/ps_ratio|7.1644|2020-02-26/ps_ratio|6.9846|2020-02-27/ps_ratio|7.091|2020-02-28/ps_ratio|7.0873|2020-01-02/price_to_book_value|8.5546|2020-01-03/price_to_book_value|8.4667|2020-01-06/price_to_book_value|8.4628|2020-01-07/price_to_book_value|8.5826|2020-01-08/price_to_book_value|8.5586|2020-01-09/price_to_book_value|8.7623|2020-01-10/price_to_book_value|8.5786|2020-01-13/price_to_book_value|8.7822|2020-01-14/price_to_book_value|8.5706|2020-01-15/price_to_book_value|8.505|2020-01-16/price_to_book_value|8.7411|2020-01-17/price_to_book_value|8.7091|2020-01-21/price_to_book_value|8.7691|2020-01-22/price_to_book_value|8.8211|2020-01-23/price_to_book_value|8.613|2020-01-24/price_to_book_value|8.7531|2020-01-27/price_to_book_value|9.8857|2020-01-28/price_to_book_value|9.9692|2020-01-29/price_to_book_value|9.8945|2020-01-30/price_to_book_value|9.9076|2020-01-31/price_to_book_value|9.2832|2020-02-03/price_to_book_value|9.248|2020-02-04/price_to_book_value|9.5339|2020-02-05/price_to_book_value|9.591|2020-02-06/price_to_book_value|9.2348|2020-02-07/price_to_book_value|9.292|2020-02-10/price_to_book_value|9.3052|2020-02-11/price_to_book_value|9.27|2020-02-12/price_to_book_value|9.2348|2020-02-13/price_to_book_value|9.0545|2020-02-14/price_to_book_value|9.0633|2020-02-18/price_to_book_value|9.0545|2020-02-19/price_to_book_value|9.1821|2020-02-20/price_to_book_value|8.883|2020-02-21/price_to_book_value|8.7775|2020-02-24/price_to_book_value|8.5993|2020-02-25/price_to_book_value|8.7838|2020-02-26/price_to_book_value|8.5633|2020-02-27/price_to_book_value|8.6938|2020-02-28/price_to_book_value|8.6893|2020-01-02/peg_ratio|-0.211|2020-01-03/peg_ratio|-0.2089|2020-01-06/peg_ratio|-0.2088|2020-01-07/peg_ratio|-0.2117|2020-01-08/peg_ratio|-0.2111|2020-01-09/peg_ratio|-0.2162|2020-01-10/peg_ratio|-0.2116|2020-01-13/peg_ratio|-0.2167|2020-01-14/peg_ratio|-0.2114|2020-01-15/peg_ratio|-0.2094|2020-01-16/peg_ratio|-0.2152|2020-01-17/peg_ratio|-0.2144|2020-01-21/peg_ratio|-0.2159|2020-01-22/peg_ratio|-0.2172|2020-01-23/peg_ratio|-0.212|2020-01-24/peg_ratio|-0.2155|2020-01-27/peg_ratio|-0.2215|2020-01-28/peg_ratio|-0.2234|2020-01-29/peg_ratio|-0.2217|2020-01-30/peg_ratio|-0.222|2020-01-31/peg_ratio|-0.208|2020-02-03/peg_ratio|-0.2072|2020-02-04/peg_ratio|-0.2136|2020-02-05/peg_ratio|-0.2149|2020-02-06/peg_ratio|-0.2069|2020-02-07/peg_ratio|-0.2082|2020-02-10/peg_ratio|-0.2085|2020-02-11/peg_ratio|-0.2077|2020-02-12/peg_ratio|-0.2069|2020-02-13/peg_ratio|-0.2029|2020-02-14/peg_ratio|-0.2031|2020-02-18/peg_ratio|-0.2029|2020-02-19/peg_ratio|-0.2057|2020-02-20/peg_ratio|-0.199|2020-02-21/peg_ratio|-0.1967|2020-02-24/peg_ratio|-0.1883|2020-02-25/peg_ratio|-0.1923|2020-02-26/peg_ratio|-0.1875|2020-02-27/peg_ratio|-0.1904|2020-02-28/peg_ratio|-0.1903|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8691|2020-01-31/percent_of_shares_outstanding|2.3163|2020-02-14/percent_of_shares_outstanding|2.5065|2020-02-28/percent_of_shares_outstanding|2.3928|2020-01-02/price|21.42|2020-01-03/price|21.2|2020-01-06/price|21.19|2020-01-07/price|21.49|2020-01-08/price|21.43|2020-01-09/price|21.94|2020-01-10/price|21.48|2020-01-13/price|21.99|2020-01-14/price|21.46|2020-01-15/price|21.25|2020-01-16/price|21.84|2020-01-17/price|21.76|2020-01-21/price|21.91|2020-01-22/price|22.04|2020-01-23/price|21.52|2020-01-24/price|21.87|2020-01-27/price|22.48|2020-01-28/price|22.67|2020-01-29/price|22.5|2020-01-30/price|22.53|2020-01-31/price|21.11|2020-02-03/price|21.03|2020-02-04/price|21.68|2020-02-05/price|21.81|2020-02-06/price|21|2020-02-07/price|21.13|2020-02-10/price|21.16|2020-02-11/price|21.08|2020-02-12/price|21|2020-02-13/price|20.59|2020-02-14/price|20.61|2020-02-18/price|20.59|2020-02-19/price|20.88|2020-02-20/price|20.2|2020-02-21/price|19.96|2020-02-24/price|19.11|2020-02-25/price|19.52|2020-02-26/price|19.03|2020-02-27/price|19.32|2020-02-28/price|19.31|2020-01-02/total_return_price|21.42|2020-01-03/total_return_price|21.2|2020-01-06/total_return_price|21.19|2020-01-07/total_return_price|21.49|2020-01-08/total_return_price|21.43|2020-01-09/total_return_price|21.94|2020-01-10/total_return_price|21.48|2020-01-13/total_return_price|21.99|2020-01-14/total_return_price|21.46|2020-01-15/total_return_price|21.25|2020-01-16/total_return_price|21.84|2020-01-17/total_return_price|21.76|2020-01-21/total_return_price|21.91|2020-01-22/total_return_price|22.04|2020-01-23/total_return_price|21.52|2020-01-24/total_return_price|21.87|2020-01-27/total_return_price|22.48|2020-01-28/total_return_price|22.67|2020-01-29/total_return_price|22.5|2020-01-30/total_return_price|22.53|2020-01-31/total_return_price|21.11|2020-02-03/total_return_price|21.03|2020-02-04/total_return_price|21.68|2020-02-05/total_return_price|21.81|2020-02-06/total_return_price|21|2020-02-07/total_return_price|21.13|2020-02-10/total_return_price|21.16|2020-02-11/total_return_price|21.08|2020-02-12/total_return_price|21|2020-02-13/total_return_price|20.59|2020-02-14/total_return_price|20.61|2020-02-18/total_return_price|20.59|2020-02-19/total_return_price|20.88|2020-02-20/total_return_price|20.2|2020-02-21/total_return_price|19.96|2020-02-24/total_return_price|19.11|2020-02-25/total_return_price|19.52|2020-02-26/total_return_price|19.03|2020-02-27/total_return_price|19.32|2020-02-28/total_return_price|19.31|2020-01-02/enterprise_value|486.4516|2020-01-03/enterprise_value|480.9156|2020-01-06/enterprise_value|480.6639|2020-01-07/enterprise_value|488.2131|2020-01-08/enterprise_value|486.7032|2020-01-09/enterprise_value|499.5368|2020-01-10/enterprise_value|487.9614|2020-01-13/enterprise_value|500.795|2020-01-14/enterprise_value|487.4581|2020-01-15/enterprise_value|483.3234|2020-01-16/enterprise_value|498.2019|2020-01-17/enterprise_value|496.1845|2020-01-21/enterprise_value|499.9672|2020-01-22/enterprise_value|503.2455|2020-01-23/enterprise_value|490.1322|2020-01-24/enterprise_value|498.9585|2020-01-27/enterprise_value|570.3188|2020-01-28/enterprise_value|575.5834|2020-01-29/enterprise_value|570.873|2020-01-30/enterprise_value|571.7042|2020-01-31/enterprise_value|532.3589|2020-02-03/enterprise_value|530.1422|2020-02-04/enterprise_value|548.1524|2020-02-05/enterprise_value|551.7545|2020-02-06/enterprise_value|529.311|2020-02-07/enterprise_value|532.913|2020-02-10/enterprise_value|533.7443|2020-02-11/enterprise_value|531.5276|2020-02-12/enterprise_value|529.311|2020-02-13/enterprise_value|517.9507|2020-02-14/enterprise_value|518.5049|2020-02-18/enterprise_value|517.9507|2020-02-19/enterprise_value|525.986|2020-02-20/enterprise_value|507.1446|2020-02-21/enterprise_value|500.4947|2020-02-24/enterprise_value|489.2688|2020-02-25/enterprise_value|500.8936|2020-02-26/enterprise_value|487.0006|2020-02-27/enterprise_value|495.223|2020-02-28/enterprise_value|494.9394
russ2000_2_0567|SIBN|202003|161.964|144.941|5.726|4.269||51.549|20.592|30.957||116.27|-208.352||3.382|-5.5893|-6.3496|1.3932|4.3936||2.9195|-0.1293|0.3379|0|-18.5719|1.3671|27.2524|-0.47||16.821|14.889|24.681|-12.772|-12.772|-0.733|11.95|11.95|233.7999|11.05|2020-04-01/ev_revenues|3.0128|2020-04-02/ev_revenues|2.9799|2020-04-03/ev_revenues|2.8114|2020-04-06/ev_revenues|3.0251|2020-04-07/ev_revenues|3.1402|2020-04-08/ev_revenues|3.7114|2020-04-09/ev_revenues|4.069|2020-04-13/ev_revenues|3.6498|2020-04-14/ev_revenues|4.0196|2020-04-15/ev_revenues|3.8922|2020-04-16/ev_revenues|3.658|2020-04-17/ev_revenues|4.2046|2020-04-20/ev_revenues|4.0351|2020-04-21/ev_revenues|4.1173|2020-04-22/ev_revenues|4.1749|2020-04-23/ev_revenues|4.6395|2020-04-24/ev_revenues|4.7135|2020-04-27/ev_revenues|4.8862|2020-04-28/ev_revenues|4.8451|2020-04-29/ev_revenues|5.3591|2020-04-30/ev_revenues|5.1209|2020-05-01/ev_revenues|4.8947|2020-05-04/ev_revenues|4.9153|2020-05-05/ev_revenues|5.4745|2020-05-06/ev_revenues|5.1744|2020-05-07/ev_revenues|5.5691|2020-05-08/ev_revenues|5.6596|2020-05-11/ev_revenues|5.417|2020-05-12/ev_revenues|4.9112|2020-05-13/ev_revenues|4.7919|2020-05-14/ev_revenues|4.8125|2020-05-15/ev_revenues|4.8906|2020-05-18/ev_revenues|5.602|2020-05-19/ev_revenues|5.3183|2020-05-20/ev_revenues|5.7007|2020-05-21/ev_revenues|5.4869|2020-05-22/ev_revenues|5.528|2020-05-26/ev_revenues|5.8158|2020-05-27/ev_revenues|5.8816|2020-05-28/ev_revenues|5.565|2020-05-29/ev_revenues|5.6637|2020-04-01/ev_free_cash_flow|-5.6565|2020-04-02/ev_free_cash_flow|-5.5948|2020-04-03/ev_free_cash_flow|-5.2784|2020-04-06/ev_free_cash_flow|-5.6796|2020-04-07/ev_free_cash_flow|-5.8957|2020-04-08/ev_free_cash_flow|-6.9682|2020-04-09/ev_free_cash_flow|-7.6394|2020-04-13/ev_free_cash_flow|-6.8524|2020-04-14/ev_free_cash_flow|-7.5468|2020-04-15/ev_free_cash_flow|-7.3076|2020-04-16/ev_free_cash_flow|-6.8679|2020-04-17/ev_free_cash_flow|-7.894|2020-04-20/ev_free_cash_flow|-7.5758|2020-04-21/ev_free_cash_flow|-7.7302|2020-04-22/ev_free_cash_flow|-7.8383|2020-04-23/ev_free_cash_flow|-8.7106|2020-04-24/ev_free_cash_flow|-8.8496|2020-04-27/ev_free_cash_flow|-9.1738|2020-04-28/ev_free_cash_flow|-9.0966|2020-04-29/ev_free_cash_flow|-10.0616|2020-04-30/ev_free_cash_flow|-9.6144|2020-05-01/ev_free_cash_flow|-9.1898|2020-05-04/ev_free_cash_flow|-9.2284|2020-05-05/ev_free_cash_flow|-10.2784|2020-05-06/ev_free_cash_flow|-9.7148|2020-05-07/ev_free_cash_flow|-10.456|2020-05-08/ev_free_cash_flow|-10.6258|2020-05-11/ev_free_cash_flow|-10.1703|2020-05-12/ev_free_cash_flow|-9.2207|2020-05-13/ev_free_cash_flow|-8.9968|2020-05-14/ev_free_cash_flow|-9.0354|2020-05-15/ev_free_cash_flow|-9.1821|2020-05-18/ev_free_cash_flow|-10.5177|2020-05-19/ev_free_cash_flow|-9.985|2020-05-20/ev_free_cash_flow|-10.703|2020-05-21/ev_free_cash_flow|-10.3015|2020-05-22/ev_free_cash_flow|-10.3788|2020-05-26/ev_free_cash_flow|-10.9192|2020-05-27/ev_free_cash_flow|-11.0427|2020-05-28/ev_free_cash_flow|-10.4482|2020-05-29/ev_free_cash_flow|-10.6335|2020-04-01/ps_ratio|4.0627|2020-04-02/ps_ratio|4.0333|2020-04-03/ps_ratio|3.8825|2020-04-06/ps_ratio|4.0737|2020-04-07/ps_ratio|4.1766|2020-04-08/ps_ratio|4.6877|2020-04-09/ps_ratio|5.0076|2020-04-13/ps_ratio|4.6325|2020-04-14/ps_ratio|4.9634|2020-04-15/ps_ratio|4.8495|2020-04-16/ps_ratio|4.6399|2020-04-17/ps_ratio|5.1289|2020-04-20/ps_ratio|4.9745|2020-04-21/ps_ratio|5.048|2020-04-22/ps_ratio|5.0995|2020-04-23/ps_ratio|5.5149|2020-04-24/ps_ratio|5.5811|2020-04-27/ps_ratio|5.7355|2020-04-28/ps_ratio|5.6988|2020-04-29/ps_ratio|6.1583|2020-04-30/ps_ratio|5.9451|2020-05-01/ps_ratio|5.7429|2020-05-04/ps_ratio|5.7613|2020-05-05/ps_ratio|6.2613|2020-05-06/ps_ratio|5.9929|2020-05-07/ps_ratio|6.3458|2020-05-08/ps_ratio|6.4267|2020-05-11/ps_ratio|6.2098|2020-05-12/ps_ratio|5.7576|2020-05-13/ps_ratio|5.651|2020-05-14/ps_ratio|5.6693|2020-05-15/ps_ratio|5.7392|2020-05-18/ps_ratio|6.3753|2020-05-19/ps_ratio|6.1216|2020-05-20/ps_ratio|6.4635|2020-05-21/ps_ratio|6.2723|2020-05-22/ps_ratio|6.3091|2020-05-26/ps_ratio|6.5664|2020-05-27/ps_ratio|6.6253|2020-05-28/ps_ratio|6.3422|2020-05-29/ps_ratio|6.4304|2020-04-01/price_to_book_value|2.7|2020-04-02/price_to_book_value|2.6805|2020-04-03/price_to_book_value|2.5803|2020-04-06/price_to_book_value|2.7073|2020-04-07/price_to_book_value|2.7758|2020-04-08/price_to_book_value|3.1154|2020-04-09/price_to_book_value|3.328|2020-04-13/price_to_book_value|3.0787|2020-04-14/price_to_book_value|3.2987|2020-04-15/price_to_book_value|3.2229|2020-04-16/price_to_book_value|3.0836|2020-04-17/price_to_book_value|3.4086|2020-04-20/price_to_book_value|3.3078|2020-04-21/price_to_book_value|3.3567|2020-04-22/price_to_book_value|3.391|2020-04-23/price_to_book_value|3.6672|2020-04-24/price_to_book_value|3.7112|2020-04-27/price_to_book_value|3.8139|2020-04-28/price_to_book_value|3.7895|2020-04-29/price_to_book_value|4.0951|2020-04-30/price_to_book_value|3.9534|2020-05-01/price_to_book_value|3.819|2020-05-04/price_to_book_value|3.8312|2020-05-05/price_to_book_value|4.1637|2020-05-06/price_to_book_value|3.9852|2020-05-07/price_to_book_value|4.2199|2020-05-08/price_to_book_value|4.2737|2020-05-11/price_to_book_value|4.1295|2020-05-12/price_to_book_value|3.8287|2020-05-13/price_to_book_value|3.7578|2020-05-14/price_to_book_value|3.7701|2020-05-15/price_to_book_value|3.8165|2020-05-18/price_to_book_value|4.2395|2020-05-19/price_to_book_value|4.0708|2020-05-20/price_to_book_value|4.2982|2020-05-21/price_to_book_value|4.171|2020-05-22/price_to_book_value|4.1955|2020-05-26/price_to_book_value|4.3666|2020-05-27/price_to_book_value|4.4057|2020-05-28/price_to_book_value|4.2175|2020-05-29/price_to_book_value|4.2762|2020-04-01/peg_ratio|-0.1196|2020-04-02/peg_ratio|-0.1187|2020-04-03/peg_ratio|-0.1143|2020-04-06/peg_ratio|-0.1199|2020-04-07/peg_ratio|-0.1229|2020-04-08/peg_ratio|-0.138|2020-04-09/peg_ratio|-0.1474|2020-04-13/peg_ratio|-0.1363|2020-04-14/peg_ratio|-0.1461|2020-04-15/peg_ratio|-0.1427|2020-04-16/peg_ratio|-0.1366|2020-04-17/peg_ratio|-0.151|2020-04-20/peg_ratio|-0.1464|2020-04-21/peg_ratio|-0.1486|2020-04-22/peg_ratio|-0.1501|2020-04-23/peg_ratio|-0.1623|2020-04-24/peg_ratio|-0.1643|2020-04-27/peg_ratio|-0.1688|2020-04-28/peg_ratio|-0.1677|2020-04-29/peg_ratio|-0.1813|2020-04-30/peg_ratio|-0.175|2020-05-01/peg_ratio|-0.169|2020-05-04/peg_ratio|-0.1696|2020-05-05/peg_ratio|-0.1843|2020-05-06/peg_ratio|-0.1764|2020-05-07/peg_ratio|-0.1868|2020-05-08/peg_ratio|-0.1892|2020-05-11/peg_ratio|-0.1828|2020-05-12/peg_ratio|-0.1695|2020-05-13/peg_ratio|-0.1663|2020-05-14/peg_ratio|-0.1669|2020-05-15/peg_ratio|-0.1689|2020-05-18/peg_ratio|-0.1876|2020-05-19/peg_ratio|-0.1802|2020-05-20/peg_ratio|-0.1902|2020-05-21/peg_ratio|-0.1846|2020-05-22/peg_ratio|-0.1857|2020-05-26/peg_ratio|-0.1933|2020-05-27/peg_ratio|-0.195|2020-05-28/peg_ratio|-0.1867|2020-05-29/peg_ratio|-0.1893|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9872|2020-04-30/percent_of_shares_outstanding|1.2062|2020-05-15/percent_of_shares_outstanding|1.0565|2020-05-29/percent_of_shares_outstanding|1.4522|2020-04-01/price|11.05|2020-04-02/price|10.97|2020-04-03/price|10.56|2020-04-06/price|11.08|2020-04-07/price|11.36|2020-04-08/price|12.75|2020-04-09/price|13.62|2020-04-13/price|12.6|2020-04-14/price|13.5|2020-04-15/price|13.19|2020-04-16/price|12.62|2020-04-17/price|13.95|2020-04-20/price|13.53|2020-04-21/price|13.73|2020-04-22/price|13.87|2020-04-23/price|15|2020-04-24/price|15.18|2020-04-27/price|15.6|2020-04-28/price|15.5|2020-04-29/price|16.75|2020-04-30/price|16.17|2020-05-01/price|15.62|2020-05-04/price|15.67|2020-05-05/price|17.03|2020-05-06/price|16.3|2020-05-07/price|17.26|2020-05-08/price|17.48|2020-05-11/price|16.89|2020-05-12/price|15.66|2020-05-13/price|15.37|2020-05-14/price|15.42|2020-05-15/price|15.61|2020-05-18/price|17.34|2020-05-19/price|16.65|2020-05-20/price|17.58|2020-05-21/price|17.06|2020-05-22/price|17.16|2020-05-26/price|17.86|2020-05-27/price|18.02|2020-05-28/price|17.25|2020-05-29/price|17.49|2020-04-01/total_return_price|11.05|2020-04-02/total_return_price|10.97|2020-04-03/total_return_price|10.56|2020-04-06/total_return_price|11.08|2020-04-07/total_return_price|11.36|2020-04-08/total_return_price|12.75|2020-04-09/total_return_price|13.62|2020-04-13/total_return_price|12.6|2020-04-14/total_return_price|13.5|2020-04-15/total_return_price|13.19|2020-04-16/total_return_price|12.62|2020-04-17/total_return_price|13.95|2020-04-20/total_return_price|13.53|2020-04-21/total_return_price|13.73|2020-04-22/total_return_price|13.87|2020-04-23/total_return_price|15|2020-04-24/total_return_price|15.18|2020-04-27/total_return_price|15.6|2020-04-28/total_return_price|15.5|2020-04-29/total_return_price|16.75|2020-04-30/total_return_price|16.17|2020-05-01/total_return_price|15.62|2020-05-04/total_return_price|15.67|2020-05-05/total_return_price|17.03|2020-05-06/total_return_price|16.3|2020-05-07/total_return_price|17.26|2020-05-08/total_return_price|17.48|2020-05-11/total_return_price|16.89|2020-05-12/total_return_price|15.66|2020-05-13/total_return_price|15.37|2020-05-14/total_return_price|15.42|2020-05-15/total_return_price|15.61|2020-05-18/total_return_price|17.34|2020-05-19/total_return_price|16.65|2020-05-20/total_return_price|17.58|2020-05-21/total_return_price|17.06|2020-05-22/total_return_price|17.16|2020-05-26/total_return_price|17.86|2020-05-27/total_return_price|18.02|2020-05-28/total_return_price|17.25|2020-05-29/total_return_price|17.49|2020-04-01/enterprise_value|208.2775|2020-04-02/enterprise_value|206.0047|2020-04-03/enterprise_value|194.3566|2020-04-06/enterprise_value|209.1298|2020-04-07/enterprise_value|217.0846|2020-04-08/enterprise_value|256.5745|2020-04-09/enterprise_value|281.2912|2020-04-13/enterprise_value|252.313|2020-04-14/enterprise_value|277.882|2020-04-15/enterprise_value|269.0749|2020-04-16/enterprise_value|252.8812|2020-04-17/enterprise_value|290.6665|2020-04-20/enterprise_value|278.9481|2020-04-21/enterprise_value|284.6332|2020-04-22/enterprise_value|288.6128|2020-04-23/enterprise_value|320.734|2020-04-24/enterprise_value|325.8506|2020-04-27/enterprise_value|337.7895|2020-04-28/enterprise_value|334.9469|2020-04-29/enterprise_value|370.4792|2020-04-30/enterprise_value|354.0132|2020-05-01/enterprise_value|338.3783|2020-05-04/enterprise_value|339.7997|2020-05-05/enterprise_value|378.4605|2020-05-06/enterprise_value|357.7087|2020-05-07/enterprise_value|384.9987|2020-05-08/enterprise_value|391.2527|2020-05-11/enterprise_value|374.4807|2020-05-12/enterprise_value|339.5154|2020-05-13/enterprise_value|331.2715|2020-05-14/enterprise_value|332.6929|2020-05-15/enterprise_value|338.094|2020-05-18/enterprise_value|387.2729|2020-05-19/enterprise_value|367.6582|2020-05-20/enterprise_value|394.0954|2020-05-21/enterprise_value|379.3133|2020-05-22/enterprise_value|382.156|2020-05-26/enterprise_value|402.055|2020-05-27/enterprise_value|406.6033|2020-05-28/enterprise_value|384.7145|2020-05-29/enterprise_value|391.537
russ2000_2_0567|SIBN|202006|154.529|137.668|4.969|4.407||51.38|11.727|39.653||107.868|-220.824||5.3494|-7.8356|-9.8815|2.2461|6.2926||4.2282|-0.2077|0.364|0|-13.8188|2.2859|28.4926|-0.44||14.049|11.932|19.906|-12.472|-12.472|-2.354|15.94|15.94|357.6792|16.26|2020-07-01/ev_revenues|5.4864|2020-07-02/ev_revenues|5.4222|2020-07-06/ev_revenues|5.3323|2020-07-07/ev_revenues|5.281|2020-07-08/ev_revenues|5.2681|2020-07-09/ev_revenues|5.2425|2020-07-10/ev_revenues|5.2382|2020-07-13/ev_revenues|5.3066|2020-07-14/ev_revenues|5.3109|2020-07-15/ev_revenues|5.6618|2020-07-16/ev_revenues|5.5377|2020-07-17/ev_revenues|5.7431|2020-07-20/ev_revenues|5.4607|2020-07-21/ev_revenues|5.5976|2020-07-22/ev_revenues|5.5762|2020-07-23/ev_revenues|5.7774|2020-07-24/ev_revenues|5.6233|2020-07-27/ev_revenues|5.726|2020-07-28/ev_revenues|5.6747|2020-07-29/ev_revenues|5.8244|2020-07-30/ev_revenues|5.8244|2020-07-31/ev_revenues|5.8503|2020-08-03/ev_revenues|6.013|2020-08-04/ev_revenues|6.848|2020-08-05/ev_revenues|6.8951|2020-08-06/ev_revenues|7.0835|2020-08-07/ev_revenues|7.1477|2020-08-10/ev_revenues|7.3147|2020-08-11/ev_revenues|7.3276|2020-08-12/ev_revenues|7.7086|2020-08-13/ev_revenues|7.7557|2020-08-14/ev_revenues|7.7343|2020-08-17/ev_revenues|7.5202|2020-08-18/ev_revenues|7.5973|2020-08-19/ev_revenues|7.7044|2020-08-20/ev_revenues|7.5588|2020-08-21/ev_revenues|7.3318|2020-08-24/ev_revenues|7.4303|2020-08-25/ev_revenues|7.4774|2020-08-26/ev_revenues|7.3875|2020-08-27/ev_revenues|7.6872|2020-08-28/ev_revenues|7.8071|2020-08-31/ev_revenues|7.8714|2020-07-01/ev_free_cash_flow|-10.1344|2020-07-02/ev_free_cash_flow|-10.0158|2020-07-06/ev_free_cash_flow|-9.8498|2020-07-07/ev_free_cash_flow|-9.755|2020-07-08/ev_free_cash_flow|-9.7313|2020-07-09/ev_free_cash_flow|-9.6838|2020-07-10/ev_free_cash_flow|-9.6759|2020-07-13/ev_free_cash_flow|-9.8024|2020-07-14/ev_free_cash_flow|-9.8103|2020-07-15/ev_free_cash_flow|-10.4585|2020-07-16/ev_free_cash_flow|-10.2293|2020-07-17/ev_free_cash_flow|-10.6087|2020-07-20/ev_free_cash_flow|-10.087|2020-07-21/ev_free_cash_flow|-10.3399|2020-07-22/ev_free_cash_flow|-10.3004|2020-07-23/ev_free_cash_flow|-10.6719|2020-07-24/ev_free_cash_flow|-10.3874|2020-07-27/ev_free_cash_flow|-10.5771|2020-07-28/ev_free_cash_flow|-10.4822|2020-07-29/ev_free_cash_flow|-10.7589|2020-07-30/ev_free_cash_flow|-10.7589|2020-07-31/ev_free_cash_flow|-10.8067|2020-08-03/ev_free_cash_flow|-11.1072|2020-08-04/ev_free_cash_flow|-12.6496|2020-08-05/ev_free_cash_flow|-12.7366|2020-08-06/ev_free_cash_flow|-13.0846|2020-08-07/ev_free_cash_flow|-13.2032|2020-08-10/ev_free_cash_flow|-13.5117|2020-08-11/ev_free_cash_flow|-13.5354|2020-08-12/ev_free_cash_flow|-14.2394|2020-08-13/ev_free_cash_flow|-14.3264|2020-08-14/ev_free_cash_flow|-14.2868|2020-08-17/ev_free_cash_flow|-13.8914|2020-08-18/ev_free_cash_flow|-14.0337|2020-08-19/ev_free_cash_flow|-14.2315|2020-08-20/ev_free_cash_flow|-13.9626|2020-08-21/ev_free_cash_flow|-13.5434|2020-08-24/ev_free_cash_flow|-13.7253|2020-08-25/ev_free_cash_flow|-13.8123|2020-08-26/ev_free_cash_flow|-13.6462|2020-08-27/ev_free_cash_flow|-14.1998|2020-08-28/ev_free_cash_flow|-14.4213|2020-08-31/ev_free_cash_flow|-14.54|2020-07-01/ps_ratio|6.419|2020-07-02/ps_ratio|6.3597|2020-07-06/ps_ratio|6.2768|2020-07-07/ps_ratio|6.2295|2020-07-08/ps_ratio|6.2176|2020-07-09/ps_ratio|6.1939|2020-07-10/ps_ratio|6.19|2020-07-13/ps_ratio|6.2532|2020-07-14/ps_ratio|6.2571|2020-07-15/ps_ratio|6.5808|2020-07-16/ps_ratio|6.4663|2020-07-17/ps_ratio|6.6558|2020-07-20/ps_ratio|6.3953|2020-07-21/ps_ratio|6.5216|2020-07-22/ps_ratio|6.5019|2020-07-23/ps_ratio|6.6874|2020-07-24/ps_ratio|6.5453|2020-07-27/ps_ratio|6.64|2020-07-28/ps_ratio|6.5927|2020-07-29/ps_ratio|6.7308|2020-07-30/ps_ratio|6.7308|2020-07-31/ps_ratio|6.7506|2020-08-03/ps_ratio|6.9006|2020-08-04/ps_ratio|7.6704|2020-08-05/ps_ratio|7.7138|2020-08-06/ps_ratio|7.8875|2020-08-07/ps_ratio|7.9467|2020-08-10/ps_ratio|8.1007|2020-08-11/ps_ratio|8.1125|2020-08-12/ps_ratio|8.4639|2020-08-13/ps_ratio|8.5073|2020-08-14/ps_ratio|8.4876|2020-08-17/ps_ratio|8.2902|2020-08-18/ps_ratio|8.3612|2020-08-19/ps_ratio|8.4599|2020-08-20/ps_ratio|8.3257|2020-08-21/ps_ratio|8.1165|2020-08-24/ps_ratio|8.2073|2020-08-25/ps_ratio|8.2507|2020-08-26/ps_ratio|8.1678|2020-08-27/ps_ratio|8.4441|2020-08-28/ps_ratio|8.5547|2020-08-31/ps_ratio|8.6139|2020-07-01/price_to_book_value|4.313|2020-07-02/price_to_book_value|4.2733|2020-07-06/price_to_book_value|4.2176|2020-07-07/price_to_book_value|4.1857|2020-07-08/price_to_book_value|4.1778|2020-07-09/price_to_book_value|4.1618|2020-07-10/price_to_book_value|4.1592|2020-07-13/price_to_book_value|4.2016|2020-07-14/price_to_book_value|4.2043|2020-07-15/price_to_book_value|4.4218|2020-07-16/price_to_book_value|4.3449|2020-07-17/price_to_book_value|4.4722|2020-07-20/price_to_book_value|4.2971|2020-07-21/price_to_book_value|4.382|2020-07-22/price_to_book_value|4.3687|2020-07-23/price_to_book_value|4.4934|2020-07-24/price_to_book_value|4.3979|2020-07-27/price_to_book_value|4.4616|2020-07-28/price_to_book_value|4.4298|2020-07-29/price_to_book_value|4.5226|2020-07-30/price_to_book_value|4.5226|2020-07-31/price_to_book_value|4.5386|2020-08-03/price_to_book_value|4.6395|2020-08-04/price_to_book_value|5.1571|2020-08-05/price_to_book_value|5.1862|2020-08-06/price_to_book_value|5.303|2020-08-07/price_to_book_value|5.3428|2020-08-10/price_to_book_value|5.4464|2020-08-11/price_to_book_value|5.4543|2020-08-12/price_to_book_value|5.6905|2020-08-13/price_to_book_value|5.7197|2020-08-14/price_to_book_value|5.7065|2020-08-17/price_to_book_value|5.5738|2020-08-18/price_to_book_value|5.6215|2020-08-19/price_to_book_value|5.6879|2020-08-20/price_to_book_value|5.5976|2020-08-21/price_to_book_value|5.457|2020-08-24/price_to_book_value|5.518|2020-08-25/price_to_book_value|5.5472|2020-08-26/price_to_book_value|5.4915|2020-08-27/price_to_book_value|5.6773|2020-08-28/price_to_book_value|5.7516|2020-08-31/price_to_book_value|5.7914|2020-07-01/peg_ratio|-0.2119|2020-07-02/peg_ratio|-0.2099|2020-07-06/peg_ratio|-0.2072|2020-07-07/peg_ratio|-0.2056|2020-07-08/peg_ratio|-0.2052|2020-07-09/peg_ratio|-0.2044|2020-07-10/peg_ratio|-0.2043|2020-07-13/peg_ratio|-0.2064|2020-07-14/peg_ratio|-0.2065|2020-07-15/peg_ratio|-0.2172|2020-07-16/peg_ratio|-0.2134|2020-07-17/peg_ratio|-0.2197|2020-07-20/peg_ratio|-0.2111|2020-07-21/peg_ratio|-0.2153|2020-07-22/peg_ratio|-0.2146|2020-07-23/peg_ratio|-0.2207|2020-07-24/peg_ratio|-0.216|2020-07-27/peg_ratio|-0.2192|2020-07-28/peg_ratio|-0.2176|2020-07-29/peg_ratio|-0.2222|2020-07-30/peg_ratio|-0.2222|2020-07-31/peg_ratio|-0.2228|2020-08-03/peg_ratio|-0.2278|2020-08-04/peg_ratio|-0.2532|2020-08-05/peg_ratio|-0.2546|2020-08-06/peg_ratio|-0.2603|2020-08-07/peg_ratio|-0.2623|2020-08-10/peg_ratio|-0.2674|2020-08-11/peg_ratio|-0.2678|2020-08-12/peg_ratio|-0.2794|2020-08-13/peg_ratio|-0.2808|2020-08-14/peg_ratio|-0.2802|2020-08-17/peg_ratio|-0.2736|2020-08-18/peg_ratio|-0.276|2020-08-19/peg_ratio|-0.2792|2020-08-20/peg_ratio|-0.2748|2020-08-21/peg_ratio|-0.2679|2020-08-24/peg_ratio|-0.2709|2020-08-25/peg_ratio|-0.2723|2020-08-26/peg_ratio|-0.2696|2020-08-27/peg_ratio|-0.2787|2020-08-28/peg_ratio|-0.2824|2020-08-31/peg_ratio|-0.2843|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.534|2020-07-31/percent_of_shares_outstanding|4.3729|2020-08-14/percent_of_shares_outstanding|3.5875|2020-08-31/percent_of_shares_outstanding|1.4138|2020-07-01/price|16.26|2020-07-02/price|16.11|2020-07-06/price|15.9|2020-07-07/price|15.78|2020-07-08/price|15.75|2020-07-09/price|15.69|2020-07-10/price|15.68|2020-07-13/price|15.84|2020-07-14/price|15.85|2020-07-15/price|16.67|2020-07-16/price|16.38|2020-07-17/price|16.86|2020-07-20/price|16.2|2020-07-21/price|16.52|2020-07-22/price|16.47|2020-07-23/price|16.94|2020-07-24/price|16.58|2020-07-27/price|16.82|2020-07-28/price|16.7|2020-07-29/price|17.05|2020-07-30/price|17.05|2020-07-31/price|17.1|2020-08-03/price|17.48|2020-08-04/price|19.43|2020-08-05/price|19.54|2020-08-06/price|19.98|2020-08-07/price|20.13|2020-08-10/price|20.52|2020-08-11/price|20.55|2020-08-12/price|21.44|2020-08-13/price|21.55|2020-08-14/price|21.5|2020-08-17/price|21|2020-08-18/price|21.18|2020-08-19/price|21.43|2020-08-20/price|21.09|2020-08-21/price|20.56|2020-08-24/price|20.79|2020-08-25/price|20.9|2020-08-26/price|20.69|2020-08-27/price|21.39|2020-08-28/price|21.67|2020-08-31/price|21.82|2020-07-01/total_return_price|16.26|2020-07-02/total_return_price|16.11|2020-07-06/total_return_price|15.9|2020-07-07/total_return_price|15.78|2020-07-08/total_return_price|15.75|2020-07-09/total_return_price|15.69|2020-07-10/total_return_price|15.68|2020-07-13/total_return_price|15.84|2020-07-14/total_return_price|15.85|2020-07-15/total_return_price|16.67|2020-07-16/total_return_price|16.38|2020-07-17/total_return_price|16.86|2020-07-20/total_return_price|16.2|2020-07-21/total_return_price|16.52|2020-07-22/total_return_price|16.47|2020-07-23/total_return_price|16.94|2020-07-24/total_return_price|16.58|2020-07-27/total_return_price|16.82|2020-07-28/total_return_price|16.7|2020-07-29/total_return_price|17.05|2020-07-30/total_return_price|17.05|2020-07-31/total_return_price|17.1|2020-08-03/total_return_price|17.48|2020-08-04/total_return_price|19.43|2020-08-05/total_return_price|19.54|2020-08-06/total_return_price|19.98|2020-08-07/total_return_price|20.13|2020-08-10/total_return_price|20.52|2020-08-11/total_return_price|20.55|2020-08-12/total_return_price|21.44|2020-08-13/total_return_price|21.55|2020-08-14/total_return_price|21.5|2020-08-17/total_return_price|21|2020-08-18/total_return_price|21.18|2020-08-19/total_return_price|21.43|2020-08-20/total_return_price|21.09|2020-08-21/total_return_price|20.56|2020-08-24/total_return_price|20.79|2020-08-25/total_return_price|20.9|2020-08-26/total_return_price|20.69|2020-08-27/total_return_price|21.39|2020-08-28/total_return_price|21.67|2020-08-31/total_return_price|21.82|2020-07-01/enterprise_value|366.8352|2020-07-02/enterprise_value|362.5434|2020-07-06/enterprise_value|356.5348|2020-07-07/enterprise_value|353.1012|2020-07-08/enterprise_value|352.2429|2020-07-09/enterprise_value|350.5261|2020-07-10/enterprise_value|350.24|2020-07-13/enterprise_value|354.818|2020-07-14/enterprise_value|355.1041|2020-07-15/enterprise_value|378.5664|2020-07-16/enterprise_value|370.2688|2020-07-17/enterprise_value|384.0028|2020-07-20/enterprise_value|365.1185|2020-07-21/enterprise_value|374.2745|2020-07-22/enterprise_value|372.8439|2020-07-23/enterprise_value|386.2918|2020-07-24/enterprise_value|375.9912|2020-07-27/enterprise_value|382.8582|2020-07-28/enterprise_value|379.4248|2020-07-29/enterprise_value|389.4391|2020-07-30/enterprise_value|389.4391|2020-07-31/enterprise_value|391.169|2020-08-03/enterprise_value|402.0484|2020-08-04/enterprise_value|457.8769|2020-08-05/enterprise_value|461.0262|2020-08-06/enterprise_value|473.6234|2020-08-07/enterprise_value|477.9179|2020-08-10/enterprise_value|489.0836|2020-08-11/enterprise_value|489.9425|2020-08-12/enterprise_value|515.4232|2020-08-13/enterprise_value|518.5725|2020-08-14/enterprise_value|517.141|2020-08-17/enterprise_value|502.826|2020-08-18/enterprise_value|507.9794|2020-08-19/enterprise_value|515.1369|2020-08-20/enterprise_value|505.4027|2020-08-21/enterprise_value|490.2288|2020-08-24/enterprise_value|496.8137|2020-08-25/enterprise_value|499.963|2020-08-26/enterprise_value|493.9507|2020-08-27/enterprise_value|513.9917|2020-08-28/enterprise_value|522.0081|2020-08-31/enterprise_value|526.3026
russ2000_2_0567|SIBN|202009|||||||||||||8.6849||-16.0428||9.3639||6.2957|-0.3091||0||1.5561||||||||||23.72|23.72|580.6996|23.37|2020-10-01/ev_revenues|8.5351|2020-10-02/ev_revenues|8.3595|2020-10-05/ev_revenues|8.5779|2020-10-06/ev_revenues|8.6421|2020-10-07/ev_revenues|8.9547|2020-10-08/ev_revenues|8.8947|2020-10-09/ev_revenues|9.0917|2020-10-12/ev_revenues|9.1111|2020-10-13/ev_revenues|9.1284|2020-10-14/ev_revenues|8.615|2020-10-15/ev_revenues|8.7918|2020-10-16/ev_revenues|8.6624|2020-10-19/ev_revenues|9.4735|2020-10-20/ev_revenues|9.3877|2020-10-21/ev_revenues|9.2163|2020-10-22/ev_revenues|9.0877|2020-10-01/ev_free_cash_flow|-15.7659|2020-10-02/ev_free_cash_flow|-15.4416|2020-10-05/ev_free_cash_flow|-15.845|2020-10-06/ev_free_cash_flow|-15.9637|2020-10-07/ev_free_cash_flow|-16.5411|2020-10-08/ev_free_cash_flow|-16.4303|2020-10-09/ev_free_cash_flow|-16.7942|2020-10-12/ev_free_cash_flow|-16.83|2020-10-13/ev_free_cash_flow|-16.8619|2020-10-14/ev_free_cash_flow|-15.9135|2020-10-15/ev_free_cash_flow|-16.2403|2020-10-16/ev_free_cash_flow|-16.0012|2020-10-19/ev_free_cash_flow|-17.4994|2020-10-20/ev_free_cash_flow|-17.341|2020-10-21/ev_free_cash_flow|-17.0243|2020-10-22/ev_free_cash_flow|-16.7867|2020-10-01/ps_ratio|9.2258|2020-10-02/ps_ratio|9.0639|2020-10-05/ps_ratio|9.2652|2020-10-06/ps_ratio|9.3245|2020-10-07/ps_ratio|9.6126|2020-10-08/ps_ratio|9.5574|2020-10-09/ps_ratio|9.739|2020-10-12/ps_ratio|9.6837|2020-10-13/ps_ratio|9.6995|2020-10-14/ps_ratio|9.2297|2020-10-15/ps_ratio|9.3916|2020-10-16/ps_ratio|9.2731|2020-10-19/ps_ratio|9.0718|2020-10-20/ps_ratio|9.0008|2020-10-21/ps_ratio|8.8586|2020-10-22/ps_ratio|8.752|2020-10-23/ps_ratio|8.6573|2020-10-01/price_to_book_value|6.2028|2020-10-02/price_to_book_value|6.094|2020-10-05/price_to_book_value|6.2293|2020-10-06/price_to_book_value|6.2691|2020-10-07/price_to_book_value|6.4629|2020-10-08/price_to_book_value|6.4257|2020-10-09/price_to_book_value|6.5478|2020-10-12/price_to_book_value|6.5599|2020-10-13/price_to_book_value|6.5706|2020-10-14/price_to_book_value|6.2523|2020-10-15/price_to_book_value|6.362|2020-10-16/price_to_book_value|6.2817|2020-10-19/price_to_book_value|6.7845|2020-10-20/price_to_book_value|6.7313|2020-10-21/price_to_book_value|6.6251|2020-10-22/price_to_book_value|6.5453|2020-10-23/price_to_book_value|6.4744|2020-10-01/peg_ratio|-0.3045|2020-10-02/peg_ratio|-0.2992|2020-10-05/peg_ratio|-0.3058|2020-10-06/peg_ratio|-0.3078|2020-10-07/peg_ratio|-0.3173|2020-10-08/peg_ratio|-0.3155|2020-10-09/peg_ratio|-0.3215|2020-10-12/peg_ratio|-0.3196|2020-10-13/peg_ratio|-0.3202|2020-10-14/peg_ratio|-0.3046|2020-10-15/peg_ratio|-0.31|2020-10-16/peg_ratio|-0.3061|2020-10-19/peg_ratio|-0.2994|2020-10-20/peg_ratio|-0.2971|2020-10-21/peg_ratio|-0.2924|2020-10-22/peg_ratio|-0.2889|2020-10-23/peg_ratio|-0.2858|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|23.37|2020-10-02/price|22.96|2020-10-05/price|23.47|2020-10-06/price|23.62|2020-10-07/price|24.35|2020-10-08/price|24.21|2020-10-09/price|24.67|2020-10-12/price|24.53|2020-10-13/price|24.57|2020-10-14/price|23.38|2020-10-15/price|23.79|2020-10-16/price|23.49|2020-10-19/price|22.98|2020-10-20/price|22.8|2020-10-21/price|22.44|2020-10-22/price|22.17|2020-10-23/price|21.93|2020-10-01/total_return_price|23.37|2020-10-02/total_return_price|22.96|2020-10-05/total_return_price|23.47|2020-10-06/total_return_price|23.62|2020-10-07/total_return_price|24.35|2020-10-08/total_return_price|24.21|2020-10-09/total_return_price|24.67|2020-10-12/total_return_price|24.53|2020-10-13/total_return_price|24.57|2020-10-14/total_return_price|23.38|2020-10-15/total_return_price|23.79|2020-10-16/total_return_price|23.49|2020-10-19/total_return_price|22.98|2020-10-20/total_return_price|22.8|2020-10-21/total_return_price|22.44|2020-10-22/total_return_price|22.17|2020-10-23/total_return_price|21.93|2020-10-01/enterprise_value|570.6791|2020-10-02/enterprise_value|558.9408|2020-10-05/enterprise_value|573.5421|2020-10-06/enterprise_value|577.8366|2020-10-07/enterprise_value|598.7365|2020-10-08/enterprise_value|594.7283|2020-10-09/enterprise_value|607.8981|2020-10-12/enterprise_value|609.1957|2020-10-13/enterprise_value|610.3496|2020-10-14/enterprise_value|576.0225|2020-10-15/enterprise_value|587.8495|2020-10-16/enterprise_value|579.1956|2020-10-19/enterprise_value|633.424|2020-10-20/enterprise_value|627.6916|2020-10-21/enterprise_value|616.227|2020-10-22/enterprise_value|607.6285