russ2000_2_0566|SHBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0566|SHBI|Long Name|Shore Bancshares Inc Total Current Assets (Quarterly) (USD)|Shore Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Shore Bancshares Inc Inventories (Quarterly) (USD)|Shore Bancshares Inc Net PP&E (Quarterly) (USD)|Shore Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Shore Bancshares Inc Total Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Deposits (Quarterly) (USD)|Shore Bancshares Inc Book Value (Quarterly) (USD)|Shore Bancshares Inc Retained Earnings (Quarterly) (USD)|Shore Bancshares Inc Treasury Stock (Quarterly) (USD)|Shore Bancshares Inc EV to Revenues|Shore Bancshares Inc EV to Earnings|Shore Bancshares Inc EV to Free Cash Flow|Shore Bancshares Inc EV to Assets (Quarterly)|Shore Bancshares Inc PS Ratio|Shore Bancshares Inc PE Ratio|Shore Bancshares Inc Price to Book Value|Shore Bancshares Inc PEG Ratio|Shore Bancshares Inc Debt to Equity Ratio|Shore Bancshares Inc Dividend Yield|Shore Bancshares Inc Shareholder Yield (TTM)|Shore Bancshares Inc Percent of Shares Outstanding Short|Shore Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Shore Bancshares Inc EPS Diluted (Quarterly) (USD)|Shore Bancshares Inc Dividend Per Share (Quarterly) (USD)|Shore Bancshares Inc Revenue (Quarterly) (USD)|Shore Bancshares Inc Gross Profit (Quarterly) (USD)|Shore Bancshares Inc SG&A Expense (Quarterly) (USD)|Shore Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Shore Bancshares Inc Net Income (Quarterly) (USD)|Shore Bancshares Inc Net Interest Income (Quarterly) (USD)|Shore Bancshares Inc Price (USD)|Shore Bancshares Inc Total Return Price (USD)|Shore Bancshares Inc Enterprise Value (USD)||
russ2000_2_0566|SHBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0566|SHBI||||||||||||||||||||||||||||||||||||||11.3333|1997-02-05/price|11.3333|1997-02-27/price|11|1997-02-05/total_return_price|7.5713|1997-02-27/total_return_price|7.3486
russ2000_2_0566|SHBI|199703||||||||||||||||||||||||||||||||||12|8.0166||11.8333|1997-04-08/price|11.8333|1997-04-22/price|12|1997-04-08/total_return_price|7.9053|1997-04-22/total_return_price|8.0166
russ2000_2_0566|SHBI|199706||||||||||||||||||||||||||||||||||11.6667|7.7939||11.6667|1997-07-24/price|11.6667|1997-08-12/price|12.3333|1997-08-29/price|12.3333|1997-07-24/total_return_price|7.7939|1997-08-12/total_return_price|8.2393|1997-08-29/total_return_price|8.2393
russ2000_2_0566|SHBI|199709||||||||||||||||||||||||||||||||||13.3333|8.9074||13.6667|1997-10-31/price|13.6667|1997-10-31/total_return_price|9.13
russ2000_2_0566|SHBI|199712||||||||||||||||||||||||||||||||||13.3333|8.9074||15|1998-01-12/price|15|1998-01-30/price|14.6667|1998-02-13/price|15.1667|1998-02-27/price|15.1667|1998-01-12/total_return_price|10.0208|1998-01-30/total_return_price|9.7981|1998-02-13/total_return_price|10.1321|1998-02-27/total_return_price|10.1321
russ2000_2_0566|SHBI|199803||||||||||||||||||||||||||||||||||14.9587|9.9932||14.6667|1998-04-14/price|14.6667|1998-04-30/price|16|1998-05-14/price|19.3333|1998-05-29/price|22|1998-04-14/total_return_price|9.7981|1998-04-30/total_return_price|10.6888|1998-05-14/total_return_price|12.9157|1998-05-29/total_return_price|14.6971
russ2000_2_0566|SHBI|199806||||||||||||||||||||||||||||||||||21.1667|14.1404||22|1998-07-10/price|22|1998-07-30/price|21.3333|1998-08-13/price|21.6667|1998-08-28/price|21.3333|1998-07-10/total_return_price|14.6971|1998-07-30/total_return_price|14.2518|1998-08-13/total_return_price|14.4745|1998-08-28/total_return_price|14.2518
russ2000_2_0566|SHBI|199809||||||||||||||||||||||||||||||||||22|14.6971||20|1998-10-09/price|20|1998-10-30/price|21.3333|1998-11-16/price|21.6667|1998-11-30/price|21.3333|1998-10-09/total_return_price|13.361|1998-10-30/total_return_price|14.2518|1998-11-16/total_return_price|14.4745|1998-11-30/total_return_price|14.2518
russ2000_2_0566|SHBI|199812||||||||||||||||||||||||||||||||||22.3333|14.9198||21.3333|1999-01-20/price|21.3333|1999-02-24/price|20|1999-01-20/total_return_price|14.2518|1999-02-24/total_return_price|13.361
russ2000_2_0566|SHBI|||||||||||||||||||||||||||||||||||20|13.361||20.6667|1999-05-26/dividend_yield|2.2416|1999-04-23/price|20.6667|1999-05-26/price|19.3333|1999-04-23/total_return_price|13.8064|1999-05-26/total_return_price|12.9157
russ2000_2_0566|SHBI|199906||||||||||||||||||||||2.1313||||||||||||20.3333|13.5837||18.1667|1999-07-07/dividend_yield|2.3855|1999-07-21/dividend_yield|2.8263|1999-08-04/dividend_yield|3.3002|1999-08-18/dividend_yield|3.1431|1999-07-07/price|18.1667|1999-07-21/price|15.3333|1999-08-04/price|13.3333|1999-08-18/price|14|1999-07-07/total_return_price|12.1363|1999-07-21/total_return_price|10.2435|1999-08-04/total_return_price|8.9628|1999-08-18/total_return_price|9.411
russ2000_2_0566|SHBI|199909||||||||||||||||||||||3.3002||||||||||||13.3333|8.9628||12.6667|1999-10-18/dividend_yield|3.4739|1999-11-05/dividend_yield|3.3002|1999-11-24/dividend_yield|3.8336|1999-10-18/price|12.6667|1999-11-05/price|13.3333|1999-11-24/price|12|1999-10-18/total_return_price|8.5147|1999-11-05/total_return_price|8.9628|1999-11-24/total_return_price|8.0666
russ2000_2_0566|SHBI|199912||||||||||||||||||||||3.286||||||||||||14|9.411||12.6667|2000-01-18/dividend_yield|3.6318|2000-02-01/dividend_yield|3.4502|2000-02-22/dividend_yield|3.6318|2000-01-18/price|12.6667|2000-02-01/price|13.3333|2000-02-22/price|12.6667|2000-01-18/total_return_price|8.5147|2000-02-01/total_return_price|8.9628|2000-02-22/total_return_price|8.5147
russ2000_2_0566|SHBI|200003|6.175|4.631|||1.733|171.543|0.205|165.029|160.029|22.773|13.326||||||||||0.2196|3.8336|||2.862|0.1667|0|0.214||0.681|0.79|0.477|1.88|12|8.0666||12|2000-04-03/price_to_book_value|1.5128|2000-04-17/price_to_book_value|1.5128|2000-05-01/price_to_book_value|1.5128|2000-05-15/price_to_book_value|1.513|2000-04-05/dividend_yield|3.8336|2000-04-19/dividend_yield|3.8336|2000-05-03/dividend_yield|3.8336|2000-05-17/dividend_yield|2.3333|2000-04-05/price|12|2000-04-19/price|12|2000-05-03/price|12|2000-05-17/price|12|2000-04-05/total_return_price|8.0666|2000-04-19/total_return_price|8.0666|2000-05-03/total_return_price|8.0666|2000-05-17/total_return_price|8.1298|2000-04-03/enterprise_value|34.8198|2000-04-17/enterprise_value|34.8198|2000-05-01/enterprise_value|34.8198|2000-05-15/enterprise_value|34.8234
russ2000_2_0566|SHBI|200006|11.599|9.99|||1.696|178.049|5.207|171.298|166.298|23.362|13.883|||||0.1379|||1.2188||0.428|2.8966|||2.8744|0.2867|0.0933|0.319||0.562|1.213|0.824|2.017|9.6667|6.549|28.1239|12|2000-07-13/price_to_book_value|1.4748|2000-07-27/price_to_book_value|1.4338|2000-08-11/price_to_book_value|1.4748|2000-08-29/price_to_book_value|1.7206|2000-07-13/dividend_yield|2.3333|2000-07-27/dividend_yield|2.4|2000-08-11/dividend_yield|2.4444|2000-08-29/dividend_yield|2.0952|2000-07-13/price|12|2000-07-27/price|11.6667|2000-08-11/price|12|2000-08-29/price|14|2000-07-13/total_return_price|8.1298|2000-07-27/total_return_price|7.904|2000-08-11/total_return_price|8.1981|2000-08-29/total_return_price|9.5645|2000-07-13/enterprise_value|34.4644|2000-07-27/enterprise_value|33.5074|2000-08-11/enterprise_value|34.4644|2000-08-29/enterprise_value|40.2068
russ2000_2_0566|SHBI|200009|11.185|9.472||3.958|1.659|178.739|0.231|177.516|172.516|23.821|14.209|||||0.148|||1.526||0.2099|2.3624|||2.8781|0.2133|0.1|0.338||0.65|0.969|0.614|1.9|12.4167|8.4828|35.6608|11.3333|2000-10-02/price_to_book_value|1.366|2000-10-16/price_to_book_value|1.2857|2000-10-30/price_to_book_value|1.3962|2000-11-15/price_to_book_value|1.336|2000-10-02/dividend_yield|2.5882|2000-10-16/dividend_yield|2.75|2000-10-30/dividend_yield|2.5324|2000-11-15/dividend_yield|2.6466|2000-10-02/price|11.3333|2000-10-16/price|10.6667|2000-10-30/price|11.5833|2000-11-15/price|11.0833|2000-10-02/total_return_price|7.7427|2000-10-16/total_return_price|7.2872|2000-10-30/total_return_price|7.9134|2000-11-15/total_return_price|7.5719|2000-10-02/enterprise_value|28.0683|2000-10-16/enterprise_value|26.1541|2000-10-30/enterprise_value|28.7861|2000-11-15/enterprise_value|27.3527
russ2000_2_0566|SHBI|200012|44.049|20.039||7.039|1.622|488.073|16.252|469.485|464.485|65.024|42.601||3.2173|9.6801|10.7724|0.1393|1.646|6.6721|1.1451||0.3268|3.0877|-1.912||7.9822|0.7572|0|23.076||4.579|9.385|6.044|15.796|9.5|6.4902|22.8063|11.1667|2001-01-16/ev_revenues|3.7728|2001-02-08/ev_revenues|3.1062|2001-02-22/ev_revenues|3.0506|2001-01-16/ev_free_cash_flow|12.6325|2001-02-08/ev_free_cash_flow|10.4003|2001-02-22/ev_free_cash_flow|10.2143|2001-01-16/ps_ratio|1.9348|2001-02-08/ps_ratio|1.5883|2001-02-22/ps_ratio|1.5594|2001-01-16/pe_ratio|7.8426|2001-02-08/pe_ratio|6.438|2001-02-22/pe_ratio|6.3209|2001-01-16/price_to_book_value|1.3708|2001-02-08/price_to_book_value|1.1253|2001-02-22/price_to_book_value|1.1048|2001-01-16/dividend_yield|2.6269|2001-02-08/dividend_yield|3.2|2001-02-22/dividend_yield|3.2593|2001-01-16/price|11.1667|2001-02-08/price|9.1667|2001-02-22/price|9|2001-01-16/total_return_price|7.6288|2001-02-08/total_return_price|6.2624|2001-02-22/total_return_price|6.2152|2001-01-16/enterprise_value|90.3476|2001-02-08/enterprise_value|74.3832|2001-02-22/enterprise_value|73.0528
russ2000_2_0566|SHBI|200103|64.561|25.738||7.289|1.585|491.42|17.95|470.558|465.558|66.876|43.603||3.495|8.7335|11.7024|0.1452|1.7904|7.2573|1.2685||0.3432|2.8387|-0.4455||7.9456|0.2267|0.1|6.061||1.745|2.816|1.801|5.456|10.3333|7.1359|83.6958|10.3333|2001-04-05/ev_revenues|2.6765|2001-04-19/ev_revenues|2.9445|2001-05-03/ev_revenues|3.1159|2001-05-17/ev_revenues|3.3037|2001-05-31/ev_revenues|3.3573|2001-04-05/ev_free_cash_flow|10.2523|2001-04-19/ev_free_cash_flow|11.2791|2001-05-03/ev_free_cash_flow|11.9358|2001-05-17/ev_free_cash_flow|12.6549|2001-05-31/ev_free_cash_flow|12.8604|2001-04-05/ps_ratio|1.8798|2001-04-19/ps_ratio|2.0617|2001-05-03/ps_ratio|2.177|2001-05-17/ps_ratio|2.3043|2001-05-31/ps_ratio|2.3407|2001-04-05/pe_ratio|6.9639|2001-04-19/pe_ratio|7.6378|2001-05-03/pe_ratio|8.0646|2001-05-17/pe_ratio|8.5364|2001-05-31/pe_ratio|8.6712|2001-04-05/price_to_book_value|1.2341|2001-04-19/price_to_book_value|1.3535|2001-05-03/price_to_book_value|1.4299|2001-05-17/price_to_book_value|1.5135|2001-05-31/price_to_book_value|1.5374|2001-04-05/dividend_yield|2.8387|2001-04-19/dividend_yield|2.5882|2001-05-03/dividend_yield|2.4513|2001-05-17/dividend_yield|2.3684|2001-05-31/dividend_yield|2.3316|2001-05-10/percent_of_shares_outstanding|0.0042|2001-04-05/price|10.3333|2001-04-19/price|11.3333|2001-05-03/price|11.9667|2001-05-17/price|12.6667|2001-05-31/price|12.8667|2001-04-05/total_return_price|7.1359|2001-04-19/total_return_price|7.8265|2001-05-03/total_return_price|8.2639|2001-05-17/total_return_price|8.8142|2001-05-31/total_return_price|8.9534|2001-04-05/enterprise_value|79.7423|2001-04-19/enterprise_value|87.7291|2001-05-03/enterprise_value|92.8365|2001-05-17/enterprise_value|98.4301|2001-05-31/enterprise_value|100.0283
russ2000_2_0566|SHBI|200106|49.622|31.941||7.426|1.549|489.659|24.503|463.309|458.309|68.196|44.816||3.3931|9.9493|12.9974|0.1867|2.3649|8.761|1.5533||0.4326|2.3077|-2.5626|0.0473|8.1527|0.2467|0.1|6.03||1.788|3.027|2.011|5.369|13|9.0462|101.0937|13.3333|2001-07-12/ev_revenues|2.9339|2001-07-26/ev_revenues|2.9189|2001-08-10/ev_revenues|2.9204|2001-08-24/ev_revenues|2.9504|2001-07-12/ev_free_cash_flow|11.5371|2001-07-26/ev_free_cash_flow|11.4781|2001-08-10/ev_free_cash_flow|11.484|2001-08-24/ev_free_cash_flow|11.6021|2001-07-12/ps_ratio|2.531|2001-07-26/ps_ratio|2.5183|2001-08-10/ps_ratio|2.5183|2001-08-24/ps_ratio|2.5436|2001-07-12/pe_ratio|9.2346|2001-07-26/pe_ratio|9.1884|2001-08-10/pe_ratio|9.1884|2001-08-24/pe_ratio|9.2808|2001-07-12/price_to_book_value|1.5632|2001-07-26/price_to_book_value|1.5554|2001-08-10/price_to_book_value|1.5562|2001-08-24/price_to_book_value|1.5718|2001-07-12/dividend_yield|2.25|2001-07-26/dividend_yield|2.2613|2001-08-10/dividend_yield|2.2613|2001-08-24/dividend_yield|2.2388|2001-07-10/percent_of_shares_outstanding|0.0017|2001-08-10/percent_of_shares_outstanding|0.0075|2001-07-12/price|13.3333|2001-07-26/price|13.2667|2001-08-10/price|13.2667|2001-08-24/price|13.4|2001-07-12/total_return_price|9.2781|2001-07-26/total_return_price|9.2317|2001-08-10/total_return_price|9.2317|2001-08-24/total_return_price|9.395|2001-07-12/enterprise_value|104.1687|2001-07-26/enterprise_value|103.6357|2001-08-10/enterprise_value|103.6888|2001-08-24/enterprise_value|104.7554
russ2000_2_0566|SHBI|200109|53.555|29.678||7.418|1.512|507.26|20.637|483.685|478.685|70.178|46.034||2.7852|8.1351|10.9524|0.1673|2.4044|8.7729|1.4858||0.3653|2.3684|-0.9527|0.0044|8.1811|0.2467|0.1|6.142||1.74|3.129|2.018|5.472|12.6667|8.8808|98.8891|12.6667|2001-10-05/ev_revenues|2.3539|2001-10-19/ev_revenues|2.3861|2001-11-02/ev_revenues|2.2389|2001-11-16/ev_revenues|2.2711|2001-10-05/ev_free_cash_flow|8.6632|2001-10-19/ev_free_cash_flow|8.7819|2001-11-02/ev_free_cash_flow|8.2399|2001-11-16/ev_free_cash_flow|8.3587|2001-10-05/ps_ratio|2.4731|2001-10-19/ps_ratio|2.5057|2001-11-02/ps_ratio|2.356|2001-11-16/ps_ratio|2.3885|2001-10-05/pe_ratio|8.5749|2001-10-19/pe_ratio|8.6877|2001-11-02/pe_ratio|8.1687|2001-11-16/pe_ratio|8.2815|2001-10-05/price_to_book_value|1.4431|2001-10-19/price_to_book_value|1.4621|2001-11-02/price_to_book_value|1.3754|2001-11-16/price_to_book_value|1.3944|2001-10-05/dividend_yield|2.3684|2001-10-19/dividend_yield|2.3377|2001-11-02/dividend_yield|2.4862|2001-11-16/dividend_yield|3.2698|2001-10-10/percent_of_shares_outstanding|0.0013|2001-11-12/percent_of_shares_outstanding|0.0031|2001-10-05/price|12.6667|2001-10-19/price|12.8333|2001-11-02/price|12.0667|2001-11-16/price|12.2333|2001-10-05/total_return_price|8.8808|2001-10-19/total_return_price|8.9977|2001-11-02/total_return_price|8.4602|2001-11-16/total_return_price|8.6491|2001-10-05/enterprise_value|97.2354|2001-10-19/enterprise_value|98.568|2001-11-02/enterprise_value|92.4851|2001-11-16/enterprise_value|93.8184
russ2000_2_0566|SHBI|200112|54.959|31.603||7.224|1.475|511.432|17.839|492.47|487.47|70.971|47.412||2.1614|10.8076|7.9549|0.1483|2.2779|7.8979|1.3299||0.3107|3.4286|-0.3415|0.0038|7.9072|0.2733|0.1|6.291||1.451|3.299|2.164|5.58|11.6667|8.2484|89.2854|12|2002-01-02/ev_revenues|3.5229|2002-01-16/ev_revenues|3.6903|2002-01-30/ev_revenues|3.9489|2002-02-14/ev_revenues|3.9576|2002-02-28/ev_revenues|3.9793|2002-01-02/ev_free_cash_flow|10.5502|2002-01-16/ev_free_cash_flow|11.0514|2002-01-30/ev_free_cash_flow|11.826|2002-02-14/ev_free_cash_flow|11.852|2002-02-28/ev_free_cash_flow|11.9171|2002-01-02/ps_ratio|3.9374|2002-01-16/ps_ratio|4.1058|2002-01-30/ps_ratio|4.3661|2002-02-14/ps_ratio|4.3748|2002-02-28/ps_ratio|4.3967|2002-01-02/pe_ratio|12.0805|2002-01-16/pe_ratio|12.5973|2002-01-30/pe_ratio|13.396|2002-02-14/pe_ratio|13.4228|2002-02-28/pe_ratio|13.4899|2002-01-02/price_to_book_value|1.3519|2002-01-16/price_to_book_value|1.4097|2002-01-30/price_to_book_value|1.4991|2002-02-14/price_to_book_value|1.5021|2002-02-28/price_to_book_value|1.5096|2002-01-02/dividend_yield|3.3333|2002-01-16/dividend_yield|3.1966|2002-01-30/dividend_yield|3.006|2002-02-14/dividend_yield|3|2002-02-28/dividend_yield|2.9851|2002-01-10/percent_of_shares_outstanding|0.0458|2002-02-12/percent_of_shares_outstanding|0.0087|2002-01-02/price|12|2002-01-16/price|12.5133|2002-01-30/price|13.3067|2002-02-14/price|13.3333|2002-02-28/price|13.4|2002-01-02/total_return_price|8.4841|2002-01-16/total_return_price|8.847|2002-01-30/total_return_price|9.4079|2002-02-14/total_return_price|9.4989|2002-02-28/total_return_price|9.5464|2002-01-02/enterprise_value|86.3958|2002-01-16/enterprise_value|90.5002|2002-01-30/enterprise_value|96.8432|2002-02-14/enterprise_value|97.0564|2002-02-28/enterprise_value|97.5894
russ2000_2_0566|SHBI|200203|56.821|16.958||7.231|1.473|532.604|21.153|509.437|504.437|71.406|48.352||4.8435|15.0482|14.1744|0.1976|4.5568|14.1497|||0.3569|2.8708|2.074|0.0143|8.1563|0.2133|0.1|6.184||1.84|2.765|1.74|5.501|13.9333|9.9264|119.3772|13.9667|2002-04-15/ev_revenues|4.7462|2002-04-29/ev_revenues|4.7786|2002-05-13/ev_revenues|4.9009|2002-05-28/ev_revenues|4.7811|2002-04-15/ev_free_cash_flow|13.8897|2002-04-29/ev_free_cash_flow|13.9846|2002-05-13/ev_free_cash_flow|14.3426|2002-05-28/ev_free_cash_flow|13.9918|2002-04-15/ps_ratio|4.4582|2002-04-29/ps_ratio|4.491|2002-05-13/ps_ratio|4.5787|2002-05-28/ps_ratio|4.4582|2002-04-15/pe_ratio|13.8435|2002-04-29/pe_ratio|13.9456|2002-05-13/pe_ratio|14.2177|2002-05-28/pe_ratio|13.8435|2002-04-15/price_to_book_value|1.5188|2002-04-29/price_to_book_value|1.53|2002-05-13/price_to_book_value|1.5722|2002-05-28/price_to_book_value|1.5309|2002-04-01/dividend_yield|2.864|2002-04-15/dividend_yield|2.9484|2002-04-29/dividend_yield|2.9268|2002-05-13/dividend_yield|2.8708|2002-05-28/dividend_yield|2.9484|2002-04-10/percent_of_shares_outstanding|0.0049|2002-05-10/percent_of_shares_outstanding|0.0019|2002-04-01/price|13.9667|2002-04-15/price|13.5667|2002-04-29/price|13.6667|2002-05-13/price|13.9333|2002-05-28/price|13.5667|2002-04-01/total_return_price|9.9501|2002-04-15/total_return_price|9.6652|2002-04-29/total_return_price|9.7364|2002-05-13/total_return_price|9.9264|2002-05-28/total_return_price|9.7347|2002-04-15/enterprise_value|116.979|2002-04-29/enterprise_value|117.7784|2002-05-13/enterprise_value|120.7935|2002-05-28/enterprise_value|117.8391
russ2000_2_0566|SHBI|200206|53.745|18.645||7.564|7.065|552.958|28.144|522.311|517.311|74.519|49.703||4.8791|15.6698|14.2788|0.2018|4.5568|14.1497|1.5647||0.436|2.8846|1.15|0.0057|8.0887|0.2667|0.1|7.339||2.325|3.294|2.157|5.941|13.8667|9.95|120.2563|14|2002-07-09/ev_revenues|4.8774|2002-07-23/ev_revenues|4.9601|2002-08-06/ev_revenues|4.7245|2002-08-20/ev_revenues|4.7245|2002-07-09/ev_free_cash_flow|15.0603|2002-07-23/ev_free_cash_flow|15.3158|2002-08-06/ev_free_cash_flow|14.5883|2002-08-20/ev_free_cash_flow|14.5883|2002-07-09/ps_ratio|4.3599|2002-07-23/ps_ratio|4.443|2002-08-06/ps_ratio|4.2042|2002-08-20/ps_ratio|4.2042|2002-07-09/pe_ratio|14|2002-07-23/pe_ratio|14.2667|2002-08-06/pe_ratio|13.5|2002-08-20/pe_ratio|13.5|2002-07-09/price_to_book_value|1.513|2002-07-23/price_to_book_value|1.5418|2002-08-06/price_to_book_value|1.4598|2002-08-20/price_to_book_value|1.4598|2002-07-09/dividend_yield|2.8571|2002-07-23/dividend_yield|2.8037|2002-08-06/dividend_yield|2.963|2002-08-20/dividend_yield|2.963|2002-07-10/percent_of_shares_outstanding|0.0162|2002-08-12/percent_of_shares_outstanding|0.0016|2002-07-09/price|14|2002-07-23/price|14.2667|2002-08-06/price|13.5|2002-08-20/price|13.5|2002-07-09/total_return_price|10.0456|2002-07-23/total_return_price|10.237|2002-08-06/total_return_price|9.6869|2002-08-20/total_return_price|9.7587|2002-07-09/enterprise_value|126.5967|2002-07-23/enterprise_value|128.7442|2002-08-06/enterprise_value|122.6294|2002-08-20/enterprise_value|122.6294
russ2000_2_0566|SHBI|200209|63.047|26.429||7.803|7|560.123|24.984|532.339|527.339|76.5|51.385||4.9522|13.5282|15.2913|0.1817|4.4326|14.2333|1.5391||0.3834|2.8103|2.8696|0.0013|8.113|0.3067|0.1|8.119||2.596|3.826|2.488|6.305|14.2333|10.2888|128.5384|14.3333|2002-10-01/ev_revenues|4.2365|2002-10-15/ev_revenues|4.3998|2002-10-29/ev_revenues|4.4863|2002-11-12/ev_revenues|4.4675|2002-11-26/ev_revenues|4.431|2002-10-01/ev_free_cash_flow|12.9372|2002-10-15/ev_free_cash_flow|13.4362|2002-10-29/ev_free_cash_flow|13.7003|2002-11-12/ev_free_cash_flow|13.6429|2002-11-26/ev_free_cash_flow|13.5313|2002-10-01/ps_ratio|4.1391|2002-10-15/ps_ratio|4.3027|2002-10-29/ps_ratio|4.3894|2002-11-12/ps_ratio|4.3682|2002-11-26/ps_ratio|4.3316|2002-10-01/pe_ratio|13.522|2002-10-15/pe_ratio|14.0566|2002-10-29/pe_ratio|14.3396|2002-11-12/pe_ratio|14.2704|2002-11-26/pe_ratio|14.151|2002-10-01/price_to_book_value|1.509|2002-10-15/price_to_book_value|1.5686|2002-10-29/price_to_book_value|1.6002|2002-11-12/price_to_book_value|1.5934|2002-11-26/price_to_book_value|1.58|2002-10-01/dividend_yield|2.7907|2002-10-15/dividend_yield|2.6846|2002-10-29/dividend_yield|2.6316|2002-11-12/dividend_yield|2.6443|2002-11-26/dividend_yield|2.6667|2002-10-10/percent_of_shares_outstanding|0.0411|2002-11-12/percent_of_shares_outstanding|0.0289|2002-10-01/price|14.3333|2002-10-15/price|14.9|2002-10-29/price|15.2|2002-11-12/price|15.1267|2002-11-26/price|15|2002-10-01/total_return_price|10.361|2002-10-15/total_return_price|10.7707|2002-10-29/total_return_price|10.9875|2002-11-12/total_return_price|10.9345|2002-11-26/total_return_price|10.9164|2002-10-01/enterprise_value|118.3369|2002-10-15/enterprise_value|122.9007|2002-10-29/enterprise_value|125.3168|2002-11-12/enterprise_value|124.7913|2002-11-26/enterprise_value|123.7706
russ2000_2_0566|SHBI|200212|72.4267|42.327||8.5338|7.7868|576.0386|22.6449|550.1919|545.1919|78.0279|52.9847||4.5848|12.5815|14.0011|0.1691|4.4856|14.6541|1.6362|1.6591|0.3461|2.5751|2.3417|0.0056|8.2065|0.2933|0.1|8.1945||2.8123|3.635|2.4051|6.121|15.5333|11.3045|128.0682|16.94|2003-01-09/ev_revenues|4.0594|2003-01-23/ev_revenues|4.5579|2003-02-06/ev_revenues|4.5723|2003-02-20/ev_revenues|5.0672|2003-01-09/ev_free_cash_flow|14.0822|2003-01-23/ev_free_cash_flow|15.8115|2003-02-06/ev_free_cash_flow|15.8614|2003-02-20/ev_free_cash_flow|17.5783|2003-01-09/ps_ratio|4.6222|2003-01-23/ps_ratio|5.1261|2003-02-06/ps_ratio|5.1407|2003-02-20/ps_ratio|5.6409|2003-01-09/pe_ratio|15.6852|2003-01-23/pe_ratio|17.3951|2003-02-06/pe_ratio|17.4445|2003-02-20/pe_ratio|19.142|2003-01-09/price_to_book_value|1.7486|2003-01-23/price_to_book_value|1.9392|2003-02-06/price_to_book_value|1.9447|2003-02-20/price_to_book_value|2.1339|2003-01-07/peg_ratio|1.7327|2003-01-14/peg_ratio|1.9648|2003-01-21/peg_ratio|1.9655|2003-01-28/peg_ratio|2.0157|2003-02-04/peg_ratio|2.0376|2003-02-11/peg_ratio|1.9598|2003-02-18/peg_ratio|2.1155|2003-02-25/peg_ratio|2.3489|2003-01-09/dividend_yield|2.3613|2003-01-23/dividend_yield|2.1292|2003-02-06/dividend_yield|2.1231|2003-02-20/dividend_yield|1.9349|2003-01-10/percent_of_shares_outstanding|0.0941|2003-02-11/percent_of_shares_outstanding|0.0104|2003-01-09/price|16.94|2003-01-23/price|18.7867|2003-02-06/price|18.84|2003-02-20/price|20.6733|2003-01-09/total_return_price|12.3282|2003-01-23/total_return_price|13.6722|2003-02-06/total_return_price|13.711|2003-02-20/total_return_price|15.1271|2003-01-09/enterprise_value|121.1176|2003-01-23/enterprise_value|135.9909|2003-02-06/enterprise_value|136.4204|2003-02-20/enterprise_value|151.1863
russ2000_2_0566|SHBI|200303|62.491|37.115||8.678|7.733|584.242|24.064|555.702|550.702|79.409|54.7||5.6089|19.065|19.4575|0.275|6.1848|20.9877|2.3411|2.3985|0.366|1.7647|0.9401|0.0031|8.2207|0.3067|0.1|8.911||3.05|3.999|2.521|5.972|22.6667|16.5857|167.3496|24.1667|2003-04-03/ev_revenues|5.7306|2003-04-17/ev_revenues|5.4585|2003-05-01/ev_revenues|5.6534|2003-05-15/ev_revenues|5.3481|2003-05-29/ev_revenues|4.8447|2003-04-03/ev_free_cash_flow|21.084|2003-04-17/ev_free_cash_flow|20.0829|2003-05-01/ev_free_cash_flow|20.8|2003-05-15/ev_free_cash_flow|19.6766|2003-05-29/ev_free_cash_flow|17.8244|2003-04-03/ps_ratio|6.0538|2003-04-17/ps_ratio|5.7783|2003-05-01/ps_ratio|5.9703|2003-05-15/ps_ratio|5.6614|2003-05-29/ps_ratio|5.152|2003-04-03/pe_ratio|20.5966|2003-04-17/pe_ratio|19.6591|2003-05-01/pe_ratio|20.3125|2003-05-15/pe_ratio|19.2614|2003-05-29/pe_ratio|17.5284|2003-04-03/price_to_book_value|2.4514|2003-04-17/price_to_book_value|2.3398|2003-05-01/price_to_book_value|2.4197|2003-05-15/price_to_book_value|2.2945|2003-05-29/price_to_book_value|2.0881|2003-04-01/peg_ratio|1.008|2003-04-08/peg_ratio|1.0368|2003-04-15/peg_ratio|1.0357|2003-04-22/peg_ratio|1.0109|2003-04-29/peg_ratio|1.0383|2003-05-06/peg_ratio|1.0144|2003-05-13/peg_ratio|1.0244|2003-05-20/peg_ratio|0.9164|2003-05-27/peg_ratio|0.879|2003-04-03/dividend_yield|1.6552|2003-04-17/dividend_yield|1.7341|2003-05-01/dividend_yield|1.6783|2003-05-15/dividend_yield|1.8288|2003-05-29/dividend_yield|2.0096|2003-04-10/percent_of_shares_outstanding|0.5317|2003-05-12/percent_of_shares_outstanding|0.6404|2003-04-03/price|24.1667|2003-04-17/price|23.0667|2003-05-01/price|23.8333|2003-05-15/price|22.6|2003-05-29/price|20.5667|2003-04-03/total_return_price|17.6833|2003-04-17/total_return_price|16.8784|2003-05-01/total_return_price|17.4394|2003-05-15/total_return_price|16.617|2003-05-29/total_return_price|15.122|2003-04-03/enterprise_value|186.6092|2003-04-17/enterprise_value|177.7488|2003-05-01/enterprise_value|184.0958|2003-05-15/enterprise_value|174.1525|2003-05-29/enterprise_value|157.7596
russ2000_2_0566|SHBI|200306|79.946|45.152||8.66|7.679|592.368|24.808|563.983|558.983|80.742|56.242||5.5577|15.1841|20.4478|0.2227|5.8734|19.983|2.3805|0.9856|0.3692|1.7627|1.4444|0.3489|8.1867|0.3|0.1133|8.598||3.025|3.794|2.456|6.114|23.4467|17.2395|180.9785|21.56|2003-07-10/ev_revenues|4.6836|2003-07-24/ev_revenues|5.0268|2003-08-07/ev_revenues|4.62|2003-08-21/ev_revenues|4.946|2003-07-10/ev_free_cash_flow|17.7836|2003-07-24/ev_free_cash_flow|19.0865|2003-08-07/ev_free_cash_flow|17.5422|2003-08-21/ev_free_cash_flow|18.7798|2003-07-10/ps_ratio|5.2154|2003-07-24/ps_ratio|5.5637|2003-08-07/ps_ratio|5.1461|2003-08-21/ps_ratio|5.4767|2003-07-10/pe_ratio|17.8674|2003-07-24/pe_ratio|19.0608|2003-08-07/pe_ratio|17.6298|2003-08-21/pe_ratio|18.7624|2003-07-10/price_to_book_value|2.152|2003-07-24/price_to_book_value|2.2957|2003-08-07/price_to_book_value|2.1254|2003-08-21/price_to_book_value|2.2619|2003-07-01/peg_ratio|0.8218|2003-07-08/peg_ratio|0.9389|2003-07-15/peg_ratio|0.9079|2003-07-22/peg_ratio|0.9116|2003-07-29/peg_ratio|0.937|2003-08-05/peg_ratio|0.8822|2003-08-12/peg_ratio|0.8846|2003-08-19/peg_ratio|0.929|2003-08-26/peg_ratio|0.9357|2003-07-10/dividend_yield|1.917|2003-07-24/dividend_yield|1.797|2003-08-07/dividend_yield|1.9428|2003-08-21/dividend_yield|1.8843|2003-07-10/percent_of_shares_outstanding|1.1667|2003-08-12/percent_of_shares_outstanding|1.3078|2003-07-10/price|21.56|2003-07-24/price|23|2003-08-07/price|21.2733|2003-08-21/price|22.64|2003-07-10/total_return_price|15.8523|2003-07-24/total_return_price|16.9111|2003-08-07/total_return_price|15.6415|2003-08-21/total_return_price|16.7323|2003-07-10/enterprise_value|158.4124|2003-07-24/enterprise_value|170.0177|2003-08-07/enterprise_value|156.2617|2003-08-21/enterprise_value|167.2862
russ2000_2_0566|SHBI|200309|91.548|36.135||11.423|7.625|629.301|28.752|596.762|591.762|81.551|57.523||5.6679|19.1661|21.5207|0.2582|6.2088|21.2707|2.5643|1.9642|0.4139|1.6621|1.6432|1.3558|8.2312|0.2667|0.1133|8.278||3.046|3.442|2.195|5.988|25.6667|18.9692|191.7014|24.6667|2003-10-02/ev_revenues|5.7829|2003-10-16/ev_revenues|6.1831|2003-10-30/ev_revenues|5.9632|2003-11-13/ev_revenues|6.676|2003-11-26/ev_revenues|6.7265|2003-10-02/ev_free_cash_flow|32.3916|2003-10-16/ev_free_cash_flow|34.6333|2003-10-30/ev_free_cash_flow|33.4017|2003-11-13/ev_free_cash_flow|37.3942|2003-11-26/ev_free_cash_flow|37.677|2003-10-02/ps_ratio|5.9604|2003-10-16/ps_ratio|6.368|2003-10-30/ps_ratio|6.1441|2003-11-13/ps_ratio|6.8658|2003-11-26/ps_ratio|6.9172|2003-10-02/pe_ratio|21.1429|2003-10-16/pe_ratio|22.5886|2003-10-30/pe_ratio|21.7943|2003-11-13/pe_ratio|24.3543|2003-11-28/pe_ratio|24.0571|2003-10-02/price_to_book_value|2.4389|2003-10-16/price_to_book_value|2.6057|2003-10-30/price_to_book_value|2.514|2003-11-13/price_to_book_value|2.8111|2003-11-26/price_to_book_value|2.8321|2003-10-07/peg_ratio|2.2992|2003-10-14/peg_ratio|2.2657|2003-10-21/peg_ratio|2.184|2003-10-28/peg_ratio|2.1993|2003-11-04/peg_ratio|2.1806|2003-11-11/peg_ratio|2.2294|2003-11-18/peg_ratio|2.2657|2003-11-25/peg_ratio|2.4247|2003-10-02/dividend_yield|1.7295|2003-10-16/dividend_yield|1.6188|2003-10-30/dividend_yield|1.6778|2003-11-13/dividend_yield|1.5482|2003-11-28/dividend_yield|1.5673|2003-10-10/percent_of_shares_outstanding|1.3434|2003-11-11/percent_of_shares_outstanding|1.3826|2003-10-02/price|24.6667|2003-10-16/price|26.3533|2003-10-30/price|25.4267|2003-11-13/price|28.4133|2003-11-28/price|28.0667|2003-10-02/total_return_price|18.2302|2003-10-16/total_return_price|19.4767|2003-10-30/total_return_price|18.7919|2003-11-13/total_return_price|21.0842|2003-11-28/total_return_price|20.8269|2003-10-02/enterprise_value|196.5118|2003-10-16/enterprise_value|210.1119|2003-10-30/enterprise_value|202.6399|2003-11-13/enterprise_value|226.8616|2003-11-28/enterprise_value|224.0646
russ2000_2_0566|SHBI|200312|49.7733|29.2884||11.3015|7.571|621.8515|21.3725|597.4094|592.4094|83.5275|58.932||5.9447|21.3024|33.2981|0.2868|6.1215|21.84|2.5063|2.2402|0.3108|1.7265|1.8686|1.6044|8.1071|0.2867|0.1133|8.6546||3.1236|3.5264|2.3237|6.5229|25.48|18.9075|203.1948|25.1667|2004-01-07/ev_revenues|5.7509|2004-01-21/ev_revenues|5.8277|2004-02-04/ev_revenues|5.7102|2004-02-18/ev_revenues|5.7258|2004-01-07/ev_free_cash_flow|28.9437|2004-01-21/ev_free_cash_flow|29.3302|2004-02-04/ev_free_cash_flow|28.7386|2004-02-18/ev_free_cash_flow|28.8175|2004-01-07/ps_ratio|5.9121|2004-01-21/ps_ratio|5.9898|2004-02-04/ps_ratio|5.8709|2004-02-18/ps_ratio|5.8868|2004-01-09/pe_ratio|21.6954|2004-01-23/pe_ratio|21.4655|2004-02-06/pe_ratio|21.7988|2004-02-20/pe_ratio|21.2069|2004-01-07/price_to_book_value|2.4112|2004-01-21/price_to_book_value|2.4429|2004-02-04/price_to_book_value|2.3944|2004-02-18/price_to_book_value|2.4009|2004-01-06/peg_ratio|2.8994|2004-01-13/peg_ratio|2.9219|2004-01-20/peg_ratio|2.9319|2004-01-27/peg_ratio|2.8916|2004-02-03/peg_ratio|2.9017|2004-02-10/peg_ratio|3.0607|2004-02-17/peg_ratio|2.8683|2004-02-24/peg_ratio|2.9198|2004-01-09/dividend_yield|1.7479|2004-01-23/dividend_yield|1.7667|2004-02-06/dividend_yield|1.7397|2004-02-20/dividend_yield|1.8695|2004-01-12/percent_of_shares_outstanding|1.5908|2004-02-10/percent_of_shares_outstanding|1.5332|2004-01-09/price|25.1667|2004-01-23/price|24.9|2004-02-06/price|25.2867|2004-02-20/price|24.6|2004-01-09/total_return_price|18.675|2004-01-23/total_return_price|18.4771|2004-02-06/total_return_price|18.764|2004-02-20/total_return_price|18.3423|2004-01-09/enterprise_value|200.446|2004-01-23/enterprise_value|198.2868|2004-02-06/enterprise_value|201.4176|2004-02-20/enterprise_value|195.8576
russ2000_2_0566|SHBI|200403|60.684|29.479||11.229|7.517|625.879|27.254|594.182|589.182|85.585|60.474||5.1407|18.8661|24.3366|0.2517|5.1056|18.1552|2.0597|2.5339|0.3769|2.1838|1.1965|1.5135|8.2043|0.3067|0.12|9.3||3.118|3.982|2.516|6.422|21.06|15.7028|167.5709|21.52|2004-04-14/ev_revenues|4.8317|2004-04-28/ev_revenues|4.8022|2004-05-12/ev_revenues|4.8528|2004-05-26/ev_revenues|4.8117|2004-04-14/ev_free_cash_flow|22.874|2004-04-28/ev_free_cash_flow|22.7344|2004-05-12/ev_free_cash_flow|22.9737|2004-05-26/ev_free_cash_flow|22.7795|2004-04-14/ps_ratio|4.7939|2004-04-28/ps_ratio|4.7641|2004-05-12/ps_ratio|4.7375|2004-05-26/ps_ratio|4.6968|2004-04-02/pe_ratio|18.5517|2004-04-16/pe_ratio|18.0632|2004-04-30/pe_ratio|16.8506|2004-05-14/pe_ratio|17.3793|2004-05-28/pe_ratio|16.954|2004-04-14/price_to_book_value|1.9339|2004-04-28/price_to_book_value|1.9219|2004-05-12/price_to_book_value|1.9425|2004-05-26/price_to_book_value|1.9258|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.1371|2004-04-16/dividend_yield|2.1949|2004-04-30/dividend_yield|2.3528|2004-05-14/dividend_yield|2.3145|2004-05-28/dividend_yield|2.3725|2004-04-12/percent_of_shares_outstanding|1.6486|2004-05-11/percent_of_shares_outstanding|1.1711|2004-04-02/price|21.52|2004-04-16/price|20.9533|2004-04-30/price|19.5467|2004-05-14/price|20.16|2004-05-28/price|19.6667|2004-04-02/total_return_price|16.0458|2004-04-16/total_return_price|15.6233|2004-04-30/total_return_price|14.5744|2004-05-14/total_return_price|15.1217|2004-05-28/total_return_price|14.7517|2004-04-02/enterprise_value|177.3217|2004-04-16/enterprise_value|172.7255|2004-04-30/enterprise_value|161.3161|2004-05-14/enterprise_value|168.9701|2004-05-28/enterprise_value|164.9032
russ2000_2_0566|SHBI|200406|64.869|28.756||12.43|10.625|691.118|28.726|658.294|653.294|88.858|62.084||4.1348|15.1779|19.5749|0.1875|4.0249|14.9483|1.6503||0.3795|2.6909|1.4794|0.8796|8.2979|0.3133|0.12|9.739||3.53|4.053|2.6|7.087|17.34|13.0065|145.7226|19.1667|2004-07-07/ev_revenues|4.1495|2004-07-21/ev_revenues|4.5937|2004-08-04/ev_revenues|4.5212|2004-08-18/ev_revenues|4.5825|2004-07-07/ev_free_cash_flow|17.1267|2004-07-21/ev_free_cash_flow|18.96|2004-08-04/ev_free_cash_flow|18.661|2004-08-18/ev_free_cash_flow|18.914|2004-07-07/ps_ratio|3.9851|2004-07-21/ps_ratio|4.4263|2004-08-04/ps_ratio|4.3518|2004-08-18/ps_ratio|4.4126|2004-07-12/pe_ratio|16.3352|2004-07-26/pe_ratio|15.9261|2004-08-09/pe_ratio|16.0284|2004-08-23/pe_ratio|16.4886|2004-07-07/price_to_book_value|1.6239|2004-07-21/price_to_book_value|1.8037|2004-08-04/price_to_book_value|1.7744|2004-08-18/price_to_book_value|1.7992|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|2.4344|2004-07-26/dividend_yield|2.497|2004-08-09/dividend_yield|2.481|2004-08-23/dividend_yield|2.4464|2004-07-12/percent_of_shares_outstanding|0.2001|2004-08-10/percent_of_shares_outstanding|0.0821|2004-07-12/price|19.1667|2004-07-26/price|18.6867|2004-08-09/price|18.8067|2004-08-23/price|19.3467|2004-07-12/total_return_price|14.3766|2004-07-26/total_return_price|14.0166|2004-08-09/total_return_price|14.1066|2004-08-23/total_return_price|14.6039|2004-07-12/enterprise_value|163.3692|2004-07-26/enterprise_value|159.4023|2004-08-09/enterprise_value|160.4862|2004-08-23/enterprise_value|164.9515
russ2000_2_0566|SHBI|200409|45.262|28.374||12.631|10.953|688.025|30.825|653.379|648.379|91.929|64.028||4.6791|16.1544|19.3125|0.2149|4.5085|16.7045|1.8383||0.3897|2.4148|1.1934|0.0616|8.3066|0.3533|0.12|10.418||3.519|4.569|2.935|7.704|19.6|14.7952|167.0464|19.78|2004-10-13/ev_revenues|4.5768|2004-10-27/ev_revenues|4.3961|2004-11-10/ev_revenues|4.488|2004-11-24/ev_revenues|4.7817|2004-10-13/ev_free_cash_flow|14.884|2004-10-27/ev_free_cash_flow|14.2962|2004-11-10/ev_free_cash_flow|14.595|2004-11-24/ev_free_cash_flow|15.5501|2004-10-13/ps_ratio|4.3616|2004-10-27/ps_ratio|4.1816|2004-11-10/ps_ratio|4.2709|2004-11-24/ps_ratio|4.5631|2004-10-05/pe_ratio|15.6984|2004-10-19/pe_ratio|15.9577|2004-11-02/pe_ratio|15.5291|2004-11-16/pe_ratio|16.5079|2004-11-30/pe_ratio|16.8572|2004-10-13/price_to_book_value|1.8164|2004-10-27/price_to_book_value|1.7415|2004-11-10/price_to_book_value|1.7796|2004-11-24/price_to_book_value|1.9013|2004-10-06/peg_ratio|1.996|2004-10-13/peg_ratio|2.004|2004-10-20/peg_ratio|1.9855|2004-10-27/peg_ratio|1.9213|2004-11-03/peg_ratio|1.9312|2004-11-10/peg_ratio|1.9623|2004-11-17/peg_ratio|2.0767|2004-11-24/peg_ratio|2.0966|2004-10-05/dividend_yield|2.3928|2004-10-19/dividend_yield|2.3539|2004-11-02/dividend_yield|2.4189|2004-11-16/dividend_yield|2.3077|2004-11-30/dividend_yield|2.2599|2004-10-12/percent_of_shares_outstanding|0.1031|2004-11-10/percent_of_shares_outstanding|0.0304|2004-10-05/price|19.78|2004-10-19/price|20.1067|2004-11-02/price|19.5667|2004-11-16/price|20.8|2004-11-30/price|21.24|2004-10-05/total_return_price|14.931|2004-10-19/total_return_price|15.1776|2004-11-02/total_return_price|14.77|2004-11-16/total_return_price|15.7987|2004-11-30/total_return_price|16.133|2004-10-05/enterprise_value|170.9585|2004-10-19/enterprise_value|173.6588|2004-11-02/enterprise_value|169.2792|2004-11-16/enterprise_value|179.4796|2004-11-30/enterprise_value|183.1186
russ2000_2_0566|SHBI|200412|46.8261|23.0117||13.0698|14.1811|697.6219|31.0488|663.6724|658.6724|92.9757|65.182||5.5499|20.5077|18.0484|0.2645|5.3274|19.2328|2.2198|3.4319|0.3453|1.9807|2.0089|0.0394|8.4403|0.2533|0.12|||||2.1472||24.2333|18.4066|207.8753|23.2667|2005-01-05/ev_revenues||2005-01-19/ev_revenues||2005-02-02/ev_revenues||2005-02-16/ev_revenues||2005-01-05/ev_free_cash_flow|17.924|2005-01-19/ev_free_cash_flow|17.2847|2005-02-02/ev_free_cash_flow|17.548|2005-02-16/ev_free_cash_flow|17.4408|2005-01-05/ps_ratio||2005-01-19/ps_ratio||2005-02-02/ps_ratio||2005-02-16/ps_ratio||2005-01-11/pe_ratio|18.9674|2005-01-25/pe_ratio|18.4837|2005-02-08/pe_ratio|18.9288|2005-02-22/pe_ratio|18.4783|2005-01-05/price_to_book_value|2.0817|2005-01-19/price_to_book_value|2.004|2005-02-02/price_to_book_value|2.036|2005-02-16/price_to_book_value|2.023|2005-01-07/peg_ratio|3.2928|2005-01-14/peg_ratio|3.22|2005-01-21/peg_ratio|3.2248|2005-01-28/peg_ratio|3.2787|2005-02-04/peg_ratio|3.3033|2005-02-11/peg_ratio|3.2153|2005-02-22/peg_ratio|3.2153|2005-01-11/dividend_yield|2.063|2005-01-25/dividend_yield|2.117|2005-02-08/dividend_yield|2.0672|2005-02-22/dividend_yield|2.1472|2005-01-11/percent_of_shares_outstanding|0.0536|2005-02-10/percent_of_shares_outstanding|0.063|2005-01-11/price|23.2667|2005-01-25/price|22.6733|2005-02-08/price|23.2193|2005-02-22/price|22.6667|2005-01-11/total_return_price|17.6723|2005-01-25/total_return_price|17.2216|2005-02-08/total_return_price|17.6364|2005-02-22/total_return_price|17.2166|2005-01-11/enterprise_value|201.4798|2005-01-25/enterprise_value|196.5737|2005-02-08/enterprise_value|201.0884|2005-02-22/enterprise_value|196.5185
russ2000_2_0566|SHBI|200503|62.433|23.393||13.595|14.097|717.851|30.881|683.782|678.782|94.64|67.24|||16.8466|16.3672|0.2237||17.7174|1.8924|3.0167|0.3522|2.2394|1.4307|0.0129|8.3196|0.3733|0.1267|11.439||3.979|4.966|3.106|8.277|21.7333|16.5077|188.9032|20.46|2005-04-13/ev_revenues||2005-04-27/ev_revenues||2005-05-11/ev_revenues||2005-05-25/ev_revenues||2005-04-13/ev_free_cash_flow|14.3196|2005-04-27/ev_free_cash_flow|14.0257|2005-05-11/ev_free_cash_flow|13.87|2005-05-25/ev_free_cash_flow|13.5934|2005-04-13/ps_ratio||2005-04-27/ps_ratio||2005-05-11/ps_ratio||2005-05-25/ps_ratio||2005-04-06/pe_ratio|15.8196|2005-04-20/pe_ratio|15.7217|2005-05-04/pe_ratio|15.7217|2005-05-18/pe_ratio|15.1907|2005-04-13/price_to_book_value|1.8002|2005-04-27/price_to_book_value|1.7611|2005-05-11/price_to_book_value|1.7404|2005-05-25/price_to_book_value|1.7036|2005-04-06/peg_ratio|1.3763|2005-04-13/peg_ratio|1.3831|2005-04-20/peg_ratio|1.3678|2005-04-27/peg_ratio|1.353|2005-05-04/peg_ratio|1.3678|2005-05-11/peg_ratio|1.3364|2005-05-18/peg_ratio|1.3216|2005-05-25/peg_ratio|1.3082|2005-04-06/dividend_yield|2.3788|2005-04-20/dividend_yield|2.3936|2005-05-04/dividend_yield|2.3936|2005-05-18/dividend_yield|2.5114|2005-04-12/percent_of_shares_outstanding|0.0143|2005-05-10/percent_of_shares_outstanding|0.0137|2005-04-06/price|20.46|2005-04-20/price|20.3333|2005-05-04/price|20.3333|2005-05-18/price|19.6467|2005-04-06/total_return_price|15.5405|2005-04-20/total_return_price|15.4443|2005-05-04/total_return_price|15.4443|2005-05-18/total_return_price|15.0179|2005-04-06/enterprise_value|179.4799|2005-04-20/enterprise_value|178.4303|2005-05-04/enterprise_value|178.5157|2005-05-18/enterprise_value|172.8227
russ2000_2_0566|SHBI|200506|53.142|26.05||14.31|14.013|721.867|30.103|688.414|683.414|97.928|69.69|||14.0491|13.7383|0.2003||13.4572|1.7228|0.6966|0.3447|2.6189|2.4005|0.0344|8.3357|0.42|0.1267|11.768||3.736|5.509|3.501|8.73|18.84|14.4013|164.2223|19|2005-07-06/ev_revenues||2005-07-20/ev_revenues||2005-08-03/ev_revenues||2005-08-17/ev_revenues||2005-08-31/ev_revenues||2005-07-06/ev_free_cash_flow|14.87|2005-07-20/ev_free_cash_flow|14.4368|2005-08-03/ev_free_cash_flow|16.2829|2005-08-17/ev_free_cash_flow|16.0853|2005-08-31/ev_free_cash_flow|16.331|2005-07-06/ps_ratio||2005-07-20/ps_ratio||2005-08-03/ps_ratio||2005-08-17/ps_ratio||2005-08-31/ps_ratio||2005-07-14/pe_ratio|13.5714|2005-07-28/pe_ratio|14.1429|2005-08-11/pe_ratio|15.7143|2005-08-26/pe_ratio|15.2381|2005-07-06/price_to_book_value|1.6684|2005-07-20/price_to_book_value|1.6175|2005-08-03/price_to_book_value|1.8344|2005-08-17/price_to_book_value|1.8112|2005-08-31/price_to_book_value|1.8401|2005-07-07/peg_ratio|0.7395|2005-07-14/peg_ratio|0.7025|2005-07-21/peg_ratio|0.7161|2005-07-28/peg_ratio|0.7321|2005-08-04/peg_ratio|0.8147|2005-08-11/peg_ratio|0.8135|2005-08-18/peg_ratio|0.7945|2005-08-26/peg_ratio|0.7888|2005-07-14/dividend_yield|2.5968|2005-07-28/dividend_yield|2.4919|2005-08-11/dividend_yield|2.3336|2005-08-26/dividend_yield|2.4066|2005-07-12/percent_of_shares_outstanding|0.0081|2005-08-10/percent_of_shares_outstanding|0.0513|2005-07-14/price|19|2005-07-28/price|19.8|2005-08-11/price|22|2005-08-26/price|21.3333|2005-07-14/total_return_price|14.5236|2005-07-28/total_return_price|15.1351|2005-08-11/total_return_price|16.926|2005-08-26/total_return_price|16.4131|2005-07-14/enterprise_value|165.5515|2005-07-28/enterprise_value|172.1976|2005-08-11/enterprise_value|190.6723|2005-08-26/enterprise_value|185.1279
russ2000_2_0566|SHBI|200509|72.926|31.747||14.2|13.929|741.972|31.296|706.971|701.971|99.68|71.668|||15.2646|16.2299|0.2158||15.2857|1.8282|1.1905|0.3494|2.3991|2.2009|0.0637|8.4161|0.3733|0.14|11.623||3.965|5.01|3.142|9.065|21.4|16.4644|185.6823|21.1667|2005-10-13/ev_revenues||2005-10-27/ev_revenues||2005-11-10/ev_revenues||2005-11-25/ev_revenues||2005-10-13/ev_free_cash_flow|16.4919|2005-10-27/ev_free_cash_flow|16.4111|2005-11-10/ev_free_cash_flow|16.5809|2005-11-25/ev_free_cash_flow|16.9496|2005-10-13/ps_ratio||2005-10-27/ps_ratio||2005-11-10/ps_ratio||2005-11-25/ps_ratio||2005-10-07/pe_ratio|14.9061|2005-10-21/pe_ratio|15.2301|2005-11-07/pe_ratio|15.2582|2005-11-21/pe_ratio|15.2911|2005-10-13/price_to_book_value|1.7858|2005-10-27/price_to_book_value|1.7769|2005-11-10/price_to_book_value|1.7956|2005-11-25/price_to_book_value|1.8362|2005-10-07/peg_ratio|1.1739|2005-10-14/peg_ratio|1.1924|2005-10-21/peg_ratio|1.1994|2005-10-28/peg_ratio|1.1831|2005-11-07/peg_ratio|1.2016|2005-11-14/peg_ratio|1.2016|2005-11-21/peg_ratio|1.2042|2005-11-28/peg_ratio|1.2201|2005-10-07/dividend_yield|2.4255|2005-10-21/dividend_yield|2.3739|2005-11-07/dividend_yield|2.3695|2005-11-21/dividend_yield|2.4566|2005-10-11/percent_of_shares_outstanding|0.034|2005-11-10/percent_of_shares_outstanding|0.0433|2005-10-07/price|21.1667|2005-10-21/price|21.6267|2005-11-07/price|21.6667|2005-11-21/price|21.7133|2005-10-07/total_return_price|16.2848|2005-10-21/total_return_price|16.6388|2005-11-07/total_return_price|16.6695|2005-11-21/total_return_price|16.8155|2005-10-07/enterprise_value|179.0965|2005-10-21/enterprise_value|182.9216|2005-11-07/enterprise_value|183.3453|2005-11-21/enterprise_value|183.7335
russ2000_2_0566|SHBI|200512|71.3562|42.058||15.1869|13.8443|750.19|37.0611|708.9584|704.9584|101.4482|73.6419|||13.4985|16.6718|0.2043||14.4836|1.8056|1.1968|0.3928|2.5935|1.7265|0.028|8.3563|-0.14|0.14|||||3.139||20.5667|15.9275|174.1936|20.6667|2006-01-06/ev_revenues||2006-01-20/ev_revenues||2006-02-03/ev_revenues||2006-02-17/ev_revenues||2006-01-06/ev_free_cash_flow|15.1155|2006-01-20/ev_free_cash_flow|15.5185|2006-02-03/ev_free_cash_flow|15.1635|2006-02-17/ev_free_cash_flow|16.2334|2006-01-06/ps_ratio||2006-01-20/ps_ratio||2006-02-03/ps_ratio||2006-02-17/ps_ratio||2006-01-03/pe_ratio|20.1299|2006-01-17/pe_ratio|21.1039|2006-01-31/pe_ratio|21.2922|2006-02-14/pe_ratio|21.2663|2006-02-28/pe_ratio|21.9416|2006-01-06/price_to_book_value|1.7465|2006-01-20/price_to_book_value|1.7925|2006-02-03/price_to_book_value|1.752|2006-02-17/price_to_book_value|1.8741|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|2.581|2006-01-17/dividend_yield|2.4618|2006-01-31/dividend_yield|2.4401|2006-02-14/dividend_yield|2.504|2006-02-28/dividend_yield|2.4269|2006-01-10/percent_of_shares_outstanding|0.0226|2006-02-10/percent_of_shares_outstanding|0.0108|2006-01-03/price|20.6667|2006-01-17/price|21.6667|2006-01-31/price|21.86|2006-02-14/price|21.8333|2006-02-28/price|22.5267|2006-01-03/total_return_price|16.0049|2006-01-17/total_return_price|16.7793|2006-01-31/total_return_price|16.9291|2006-02-14/total_return_price|17.0194|2006-02-28/total_return_price|17.5599|2006-01-03/enterprise_value|169.9699|2006-01-17/enterprise_value|178.3012|2006-01-31/enterprise_value|179.9119|2006-02-14/enterprise_value|179.6897|2006-02-28/enterprise_value|185.4661
russ2000_2_0566|SHBI|200603|59.253|32.732||15.56|13.76|751.297|30.158|717.723|708.723|104.125|76.025|||14.9795|16.4144|0.2335||22.7663|1.884||0.3484|2.339|1.4084|0.0037|8.3227|0.4267|0.14|13.12||4.468|5.718|3.551|9.414|23.3733|18.2199|192.7186|23.5267|2006-04-17/ev_revenues||2006-05-01/ev_revenues||2006-05-15/ev_revenues||2006-05-30/ev_revenues||2006-04-17/ev_free_cash_flow|17.0329|2006-05-01/ev_free_cash_flow|17.7702|2006-05-15/ev_free_cash_flow|19.3012|2006-05-30/ev_free_cash_flow|19.6588|2006-04-17/ps_ratio||2006-05-01/ps_ratio||2006-05-15/ps_ratio||2006-05-30/ps_ratio||2006-04-11/pe_ratio|21.784|2006-04-25/pe_ratio|22.9074|2006-05-09/pe_ratio|23.3519|2006-05-23/pe_ratio|25.2469|2006-04-17/price_to_book_value|1.9563|2006-05-01/price_to_book_value|2.0424|2006-05-15/price_to_book_value|2.2213|2006-05-30/price_to_book_value|2.2631|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.3237|2006-04-25/dividend_yield|2.2098|2006-05-09/dividend_yield|2.1677|2006-05-23/dividend_yield|2.0784|2006-04-10/percent_of_shares_outstanding|0.0194|2006-05-10/percent_of_shares_outstanding|0.1247|2006-04-11/price|23.5267|2006-04-25/price|24.74|2006-05-09/price|25.22|2006-05-23/price|27.2667|2006-04-11/total_return_price|18.3394|2006-04-25/total_return_price|19.2852|2006-05-09/total_return_price|19.6594|2006-05-23/total_return_price|21.3789|2006-04-11/enterprise_value|200.2791|2006-04-25/enterprise_value|210.425|2006-05-09/enterprise_value|214.5447|2006-05-23/enterprise_value|231.6675
russ2000_2_0566|SHBI|200606|62.259|28.604||15.946|13.676|781.354|36.904|740.562|715.562|106.231|78.54|||19.0566|20.4036|0.2916||27.3148|2.3502||0.5688|1.921|-0.6235|0.0458|8.3356|0.45|0.1467|13.228||4.395|5.941|3.751|9.909|29.5|23.13|250.3519|27.53|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|19.352|2006-07-25/ev_free_cash_flow|19.9111|2006-08-08/ev_free_cash_flow|19.6835|2006-08-22/ev_free_cash_flow|20.2935|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-05/pe_ratio|24.8018|2006-07-19/pe_ratio|24.5405|2006-08-02/pe_ratio|25.6667|2006-08-16/pe_ratio|25.8378|2006-08-30/pe_ratio|25.7207|2006-07-11/price_to_book_value|2.1268|2006-07-25/price_to_book_value|2.1969|2006-08-08/price_to_book_value|2.1684|2006-08-22/price_to_book_value|2.2449|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.0585|2006-07-19/dividend_yield|2.0804|2006-08-02/dividend_yield|1.9891|2006-08-16/dividend_yield|2.0108|2006-08-30/dividend_yield|2.02|2006-07-11/percent_of_shares_outstanding|3.554|2006-08-10/percent_of_shares_outstanding|3.7327|2006-07-05/price|27.53|2006-07-19/price|27.24|2006-08-02/price|28.49|2006-08-16/price|28.68|2006-08-30/price|28.55|2006-07-05/total_return_price|21.5854|2006-07-19/total_return_price|21.358|2006-08-02/total_return_price|22.3381|2006-08-16/total_return_price|22.6163|2006-08-30/total_return_price|22.5137|2006-07-05/enterprise_value|262.193|2006-07-19/enterprise_value|259.7663|2006-08-02/enterprise_value|270.4656|2006-08-16/enterprise_value|272.0572|2006-08-30/enterprise_value|270.9682
russ2000_2_0566|SHBI|200609|92.3|40.652||15.945|13.592|825.13|29.134|791.94|766.94|109.207|80.483|||18.5107|19.5577|0.2702||25.964|2.1526||0.479|2.001|0.1477|3.6026|8.4184|0.38|0.15|12.79||4.466|5.167|3.199|9.902|28.82|22.7267|276.4129|28.7|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|18.3579|2006-10-17/ev_free_cash_flow|19.967|2006-10-31/ev_free_cash_flow|19.6869|2006-11-14/ev_free_cash_flow|20.4442|2006-11-28/ev_free_cash_flow|18.9295|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-11/pe_ratio|25.7015|2006-10-25/pe_ratio|26.8657|2006-11-08/pe_ratio|26.3552|2006-11-22/pe_ratio|26.2478|2006-10-03/price_to_book_value|2.1247|2006-10-17/price_to_book_value|2.3203|2006-10-31/price_to_book_value|2.2862|2006-11-14/price_to_book_value|2.3783|2006-11-28/price_to_book_value|2.1942|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-11/dividend_yield|2.0094|2006-10-25/dividend_yield|1.9223|2006-11-08/dividend_yield|1.9596|2006-11-22/dividend_yield|2.0017|2006-10-10/percent_of_shares_outstanding|3.2937|2006-11-10/percent_of_shares_outstanding|3.2456|2006-10-11/price|28.7|2006-10-25/price|30|2006-11-08/price|29.43|2006-11-14/price|31|2006-11-28/price|28.6|2006-10-11/total_return_price|22.632|2006-10-25/total_return_price|23.6572|2006-11-08/total_return_price|23.2077|2006-11-22/total_return_price|23.2264|2006-10-12/enterprise_value|259.5226|2006-10-26/enterprise_value|264.2135|2006-11-09/enterprise_value|255.8865|2006-11-24/enterprise_value|254.2947
russ2000_2_0566|SHBI|200612|85.138|60.051||15.973|13.508|834.322|30.767|799.182|774.182|111.327|82.279|||18.173|20.3811|0.2605||26.6866|2.3706||0.4808|1.9688|0.2081|3.1453|8.4721|0.36|0.15|12.598||4.363|4.882|3.053|9.672|30.9|24.4863|263.008|29.91|2007-01-09/ev_revenues|4.7205|2007-01-23/ev_revenues|4.2409|2007-02-06/ev_revenues|4.317|2007-02-20/ev_revenues|4.1955|2007-01-09/ev_free_cash_flow|17.0927|2007-01-23/ev_free_cash_flow|15.3559|2007-02-06/ev_free_cash_flow|15.6317|2007-02-20/ev_free_cash_flow|15.1916|2007-01-09/ps_ratio|4.8489|2007-01-23/ps_ratio|4.369|2007-02-06/ps_ratio|4.4452|2007-02-20/ps_ratio|4.3236|2007-01-03/pe_ratio|18.6433|2007-01-17/pe_ratio|17.0907|2007-01-31/pe_ratio|17.7278|2007-02-14/pe_ratio|16.5155|2007-02-28/pe_ratio|16.1814|2007-01-09/price_to_book_value|2.2524|2007-01-23/price_to_book_value|2.0294|2007-02-06/price_to_book_value|2.0648|2007-02-20/price_to_book_value|2.0084|2007-01-03/peg_ratio|0.3244|2007-01-10/peg_ratio|0.3196|2007-01-17/peg_ratio|0.2974|2007-01-24/peg_ratio|0.2931|2007-01-31/peg_ratio|0.3085|2007-02-07/peg_ratio|0.2979|2007-02-14/peg_ratio|0.2874|2007-02-21/peg_ratio|0.2843|2007-02-28/peg_ratio|0.2816|2007-01-03/dividend_yield|1.9466|2007-01-17/dividend_yield|2.1234|2007-01-31/dividend_yield|2.0471|2007-02-14/dividend_yield|2.2723|2007-02-28/dividend_yield|2.3192|2007-01-09/percent_of_shares_outstanding|2.8942|2007-02-12/percent_of_shares_outstanding|3.4553|2007-01-09/price|29.91|2007-01-23/price|26.95|2007-02-06/price|27.42|2007-02-20/price|26.67|2007-01-09/total_return_price|23.7018|2007-01-23/total_return_price|21.3562|2007-02-06/total_return_price|21.7287|2007-02-20/total_return_price|21.2582|2007-01-05/enterprise_value|242.7953|2007-01-19/enterprise_value|219.9925|2007-02-02/enterprise_value|231.3939|2007-02-16/enterprise_value|215.2139
russ2000_2_0566|SHBI|200703|102.234|45.757||15.897|13.425|846.968|37.208|805.359|778.359|113.382|84.341||4.0795|17.5796|14.7717|0.2454|4.2069|16.3423|1.9545|0.2844|0.5276|2.2964|0.4778|4.8477|8.3|0.41|0.16|13.553||4.933|5.42|3.403|9.905|25.95|20.6843|215.251|27.46|2007-04-03/ev_revenues|4.6797|2007-04-17/ev_revenues|4.4934|2007-05-01/ev_revenues|4.2894|2007-05-15/ev_revenues|4.238|2007-05-29/ev_revenues|4.3569|2007-04-03/ev_free_cash_flow|16.139|2007-04-17/ev_free_cash_flow|15.4965|2007-05-01/ev_free_cash_flow|14.793|2007-05-15/ev_free_cash_flow|14.6158|2007-05-29/ev_free_cash_flow|15.0257|2007-04-03/ps_ratio|4.4118|2007-04-17/ps_ratio|4.2254|2007-05-01/ps_ratio|4.0213|2007-05-15/ps_ratio|3.9699|2007-05-29/ps_ratio|4.0888|2007-04-11/pe_ratio|15.6712|2007-04-25/pe_ratio|15.5375|2007-05-09/pe_ratio|16.4312|2007-05-23/pe_ratio|15.7|2007-04-03/price_to_book_value|2.0292|2007-04-17/price_to_book_value|1.9435|2007-05-01/price_to_book_value|1.8496|2007-05-15/price_to_book_value|1.826|2007-05-29/price_to_book_value|1.8807|2007-04-04/peg_ratio|0.3511|2007-04-11/peg_ratio|0.3255|2007-04-18/peg_ratio|0.3352|2007-04-25/peg_ratio|0.3227|2007-05-02/peg_ratio|0.3369|2007-05-09/peg_ratio|0.3413|2007-05-16/peg_ratio|0.3291|2007-05-23/peg_ratio|0.3261|2007-05-30/peg_ratio|0.3407|2007-04-11/dividend_yield|2.4196|2007-04-25/dividend_yield|2.4405|2007-05-09/dividend_yield|2.3077|2007-05-23/dividend_yield|2.4682|2007-04-10/percent_of_shares_outstanding|4.5929|2007-05-10/percent_of_shares_outstanding|5.2636|2007-04-03/price|27.46|2007-04-17/price|26.3|2007-05-01/price|25.03|2007-05-15/price|24.71|2007-05-29/price|25.45|2007-04-03/total_return_price|21.8879|2007-04-17/total_return_price|20.9633|2007-05-01/total_return_price|19.951|2007-05-15/total_return_price|19.6959|2007-05-29/total_return_price|20.4146|2007-04-13/enterprise_value|224.9474|2007-04-27/enterprise_value|219.5013|2007-05-11/enterprise_value|229.7232|2007-05-25/enterprise_value|226.2042
russ2000_2_0566|SHBI|200706|53.074|32.296||15.965|13.36|825.833|29.631|791.728|764.728|114.93|86.356||4.6909|18.3598|16.1778|0.2539|4.423|17.625|2.0344|0.3501|0.4747|2.1986|0.7057|6.0673|8.39|0.4|0.16|13.503||4.715|5.343|3.356|10.242|27.53|22.0831|251.1724|25.29|2007-07-10/ev_revenues|4.4655|2007-07-24/ev_revenues|4.4111|2007-08-07/ev_revenues|4.0884|2007-08-21/ev_revenues|4.5198|2007-07-10/ev_free_cash_flow|16.5258|2007-07-24/ev_free_cash_flow|16.3247|2007-08-07/ev_free_cash_flow|15.1302|2007-08-21/ev_free_cash_flow|16.7268|2007-07-10/ps_ratio|4.0484|2007-07-24/ps_ratio|3.994|2007-08-07/ps_ratio|3.6706|2007-08-21/ps_ratio|4.1028|2007-07-05/pe_ratio|17.0774|2007-07-19/pe_ratio|16.0065|2007-08-02/pe_ratio|14.4968|2007-08-16/pe_ratio|16.7032|2007-08-30/pe_ratio|16.6903|2007-07-10/price_to_book_value|1.8439|2007-07-24/price_to_book_value|1.8191|2007-08-07/price_to_book_value|1.6719|2007-08-21/price_to_book_value|1.8687|2007-07-05/peg_ratio|0.4308|2007-07-12/peg_ratio|0.4058|2007-07-19/peg_ratio|0.4038|2007-07-26/peg_ratio|0.3922|2007-08-02/peg_ratio|0.3657|2007-08-09/peg_ratio|0.4341|2007-08-16/peg_ratio|0.4214|2007-08-23/peg_ratio|0.4152|2007-08-30/peg_ratio|0.4211|2007-07-05/dividend_yield|2.3423|2007-07-19/dividend_yield|2.499|2007-08-02/dividend_yield|2.7592|2007-08-16/dividend_yield|2.4334|2007-08-30/dividend_yield|2.4353|2007-07-10/percent_of_shares_outstanding|0.4841|2007-08-10/percent_of_shares_outstanding|0.5119|2007-07-10/price|25.29|2007-07-24/price|24.95|2007-08-07/price|22.93|2007-08-21/price|25.63|2007-07-10/total_return_price|20.2863|2007-07-24/total_return_price|20.0135|2007-08-07/total_return_price|18.3932|2007-08-21/total_return_price|20.7013|2007-07-06/enterprise_value|241.9797|2007-07-20/enterprise_value|231.3375|2007-08-03/enterprise_value|205.0253|2007-08-17/enterprise_value|233.9352|2007-08-31/enterprise_value|240.1362
russ2000_2_0566|SHBI|200709|36.743|23.614||15.651|13.305|822.141|41.529|776.123|760.123|117.736|88.367||4.5581|17.7832|16.8687|0.2491|4.1412|16.129|1.8862|0.4069|0.4705|2.52|3.1596|0.5075|8.3775|0.4|0.16|13.518||4.823|5.315|3.351|10.463|25.87|20.8952|224.55|24.26|2007-10-02/ev_revenues|4.4212|2007-10-16/ev_revenues|4.3803|2007-10-30/ev_revenues|4.2904|2007-11-13/ev_revenues|4.1501|2007-11-27/ev_revenues|4.065|2007-10-02/ev_free_cash_flow|16.2847|2007-10-16/ev_free_cash_flow|16.1338|2007-10-30/ev_free_cash_flow|15.8029|2007-11-13/ev_free_cash_flow|15.2862|2007-11-27/ev_free_cash_flow|14.9727|2007-10-02/ps_ratio|3.8257|2007-10-16/ps_ratio|3.7847|2007-10-30/ps_ratio|3.6948|2007-11-13/ps_ratio|3.5544|2007-11-27/ps_ratio|3.4693|2007-10-11/pe_ratio|15.2293|2007-10-26/pe_ratio|14.9682|2007-11-09/pe_ratio|14.5949|2007-11-23/pe_ratio|14.6497|2007-10-02/price_to_book_value|1.7268|2007-10-16/price_to_book_value|1.7083|2007-10-30/price_to_book_value|1.6678|2007-11-13/price_to_book_value|1.6044|2007-11-27/price_to_book_value|1.566|2007-10-04/peg_ratio|0.3783|2007-10-11/peg_ratio|0.3751|2007-10-18/peg_ratio|0.372|2007-10-26/peg_ratio|0.3687|2007-11-02/peg_ratio|0.3494|2007-11-09/peg_ratio|0.3595|2007-11-16/peg_ratio|0.353|2007-11-23/peg_ratio|0.3609|2007-11-30/peg_ratio|0.3726|2007-10-11/dividend_yield|2.6349|2007-10-26/dividend_yield|2.6809|2007-11-09/dividend_yield|2.7494|2007-11-23/dividend_yield|2.7826|2007-10-10/percent_of_shares_outstanding|0.5165|2007-10-26/percent_of_shares_outstanding|0.5363|2007-11-09/percent_of_shares_outstanding|0.5711|2007-11-27/percent_of_shares_outstanding|0.8905|2007-10-02/price|24.26|2007-10-16/price|24|2007-10-30/price|23.43|2007-11-13/price|22.54|2007-11-27/price|22|2007-10-02/total_return_price|19.5948|2007-10-16/total_return_price|19.3848|2007-10-30/total_return_price|18.9244|2007-11-13/total_return_price|18.2055|2007-11-27/total_return_price|17.8952|2007-10-12/enterprise_value|230.6443|2007-10-26/enterprise_value|228.7168|2007-11-09/enterprise_value|223.8058|2007-11-23/enterprise_value|224.5265
russ2000_2_0566|SHBI|200712|32.971|20.234||15.617|22.39|836.676|50.487|778.38|765.895|120.235|90.365||3.9484|16.6466|14.5431|0.234|3.3526|13.6943|1.5133|0.3428|0.5005|2.9767|2.1759|0.9656|8.4539|0.4|0.16|15.141||5.52|5.374|3.34|10.426|21.26|17.2932|211.9558|21.33|2008-01-09/ev_revenues|3.9254|2008-01-23/ev_revenues|4.2367|2008-02-06/ev_revenues|4.0171|2008-02-20/ev_revenues|3.9644|2008-01-09/ev_free_cash_flow|12.8406|2008-01-23/ev_free_cash_flow|13.8591|2008-02-06/ev_free_cash_flow|13.1407|2008-02-20/ev_free_cash_flow|12.9685|2008-01-09/ps_ratio|3.2083|2008-01-23/ps_ratio|3.5197|2008-02-06/ps_ratio|3.3001|2008-02-20/ps_ratio|3.2474|2008-01-04/pe_ratio|13.3727|2008-01-18/pe_ratio|13.6211|2008-02-01/pe_ratio|13.9752|2008-02-15/pe_ratio|13.6522|2008-02-29/pe_ratio|12.8261|2008-01-09/price_to_book_value|1.4867|2008-01-23/price_to_book_value|1.631|2008-02-06/price_to_book_value|1.5292|2008-02-20/price_to_book_value|1.5048|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-04/dividend_yield|2.9726|2008-01-18/dividend_yield|2.9184|2008-02-01/dividend_yield|2.8444|2008-02-15/dividend_yield|2.9117|2008-02-29/dividend_yield|3.0993|2008-01-15/percent_of_shares_outstanding|0.8796|2008-01-31/percent_of_shares_outstanding|0.8113|2008-02-15/percent_of_shares_outstanding|0.7348|2008-02-29/percent_of_shares_outstanding|0.7086|2008-01-09/price|21.33|2008-01-23/price|23.4|2008-02-06/price|21.94|2008-02-20/price|21.5899|2008-01-09/total_return_price|17.3502|2008-01-23/total_return_price|19.034|2008-02-06/total_return_price|17.8464|2008-02-20/total_return_price|17.6883|2008-01-04/enterprise_value|220.3772|2008-01-18/enterprise_value|223.7294|2008-02-01/enterprise_value|228.5062|2008-02-15/enterprise_value|224.1484|2008-02-29/enterprise_value|213.0023
russ2000_2_0566|SHBI|200803|59.379|24.164||15.408|22.261|881.137|45.291|824.402|808.917|122.699|92.076||3.919|15.9561|12.8198|0.2133|3.1963|13.323|1.4838||0.4743|2.9837|2.4419|0.6019|8.43|0.4|0.16|15.532||5.984|5.479|3.372|10.03|21.25|17.4098|220.0263|22|2008-04-02/ev_revenues|3.7912|2008-04-16/ev_revenues|3.7825|2008-04-30/ev_revenues|3.9004|2008-05-14/ev_revenues|3.9338|2008-05-28/ev_revenues|4.0677|2008-04-02/ev_free_cash_flow|12.4357|2008-04-16/ev_free_cash_flow|12.4071|2008-04-30/ev_free_cash_flow|12.7937|2008-05-14/ev_free_cash_flow|12.9035|2008-05-28/ev_free_cash_flow|13.3426|2008-04-02/ps_ratio|3.208|2008-04-16/ps_ratio|3.1993|2008-04-30/ps_ratio|3.3174|2008-05-14/ps_ratio|3.3509|2008-05-28/ps_ratio|3.4851|2008-04-11/pe_ratio|13.125|2008-04-25/pe_ratio|14.4531|2008-05-09/pe_ratio|14.1062|2008-05-23/pe_ratio|14.675|2008-04-02/price_to_book_value|1.5053|2008-04-16/price_to_book_value|1.5012|2008-04-30/price_to_book_value|1.5566|2008-05-14/price_to_book_value|1.5724|2008-05-28/price_to_book_value|1.6353|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-11/dividend_yield|3.0476|2008-04-25/dividend_yield|2.7676|2008-05-09/dividend_yield|2.8356|2008-05-23/dividend_yield|2.7257|2008-04-15/percent_of_shares_outstanding|0.5826|2008-04-30/percent_of_shares_outstanding|0.5916|2008-05-15/percent_of_shares_outstanding|0.5903|2008-05-30/percent_of_shares_outstanding|0.5879|2008-04-02/price|22|2008-04-16/price|21.94|2008-04-30/price|22.75|2008-05-14/price|22.98|2008-05-28/price|23.9|2008-04-02/total_return_price|18.0243|2008-04-16/total_return_price|17.9751|2008-04-30/total_return_price|18.6387|2008-05-14/total_return_price|18.8272|2008-05-28/total_return_price|19.7182|2008-04-11/enterprise_value|210.3364|2008-04-25/enterprise_value|228.1766|2008-05-09/enterprise_value|223.5172|2008-05-23/enterprise_value|231.157
russ2000_2_0566|SHBI|200806|49.432|19.875||14.465|22.133|896.425|60.136|827.141|818.656|123.038|93.498||3.864|15.9111|12.6744|0.2002|3.2809|15.6438|1.5395||0.5425|2.5569|2.4772|0.6964|8.388|0.33|0.16|14.826||5.759|4.482|2.766|9.632|22.5|18.5632|244.1699|18.79|2008-07-09/ev_revenues|3.4687|2008-07-23/ev_revenues|3.8572|2008-08-06/ev_revenues|3.96|2008-08-20/ev_revenues|4.007|2008-07-09/ev_free_cash_flow|12.678|2008-07-23/ev_free_cash_flow|14.0982|2008-08-06/ev_free_cash_flow|14.4737|2008-08-20/ev_free_cash_flow|14.6455|2008-07-09/ps_ratio|2.6783|2008-07-23/ps_ratio|3.0675|2008-08-06/ps_ratio|3.1687|2008-08-20/ps_ratio|3.2157|2008-07-07/pe_ratio|12.2222|2008-07-21/pe_ratio|14.2157|2008-08-04/pe_ratio|14.2876|2008-08-18/pe_ratio|15.6797|2008-07-09/price_to_book_value|1.2828|2008-07-23/price_to_book_value|1.4692|2008-08-06/price_to_book_value|1.5185|2008-08-20/price_to_book_value|1.5411|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-07/dividend_yield|3.4225|2008-07-21/dividend_yield|2.9425|2008-08-04/dividend_yield|2.9277|2008-08-18/dividend_yield|2.6678|2008-07-15/percent_of_shares_outstanding|7.0463|2008-07-31/percent_of_shares_outstanding|6.2236|2008-08-15/percent_of_shares_outstanding|5.4109|2008-08-29/percent_of_shares_outstanding|4.9834|2008-07-09/price|18.79|2008-07-23/price|21.52|2008-08-06/price|22.23|2008-08-20/price|22.56|2008-07-09/total_return_price|15.5023|2008-07-23/total_return_price|17.7546|2008-08-06/total_return_price|18.3404|2008-08-20/total_return_price|18.7399|2008-07-07/enterprise_value|203.9549|2008-07-21/enterprise_value|229.5752|2008-08-04/enterprise_value|230.5976|2008-08-18/enterprise_value|248.4994
russ2000_2_0566|SHBI|200809|43.999|22.396||14.097|22.004|911.625|55.215|847.702|839.217|125.401|95.224||3.9984|20.3335|14.6143|0.2461|3.2072|17.1333|1.537||0.4909|2.4903|1.7752|5.0472|8.395|0.37|0.16|15.155||5.802|4.851|3.071|9.909|22.5|18.69|255.1652|25.39|2008-10-01/ev_revenues|4.1639|2008-10-15/ev_revenues|3.5127|2008-10-29/ev_revenues|3.3589|2008-11-12/ev_revenues|3.4795|2008-11-26/ev_revenues|4.0407|2008-10-01/ev_free_cash_flow|15.3663|2008-10-15/ev_free_cash_flow|12.9629|2008-10-29/ev_free_cash_flow|12.3953|2008-11-12/ev_free_cash_flow|12.8403|2008-11-26/ev_free_cash_flow|14.9113|2008-10-01/ps_ratio|3.5233|2008-10-15/ps_ratio|2.8711|2008-10-29/ps_ratio|2.717|2008-11-12/ps_ratio|2.8378|2008-11-26/ps_ratio|3.3998|2008-10-14/pe_ratio|16.02|2008-10-28/pe_ratio|13.16|2008-11-11/pe_ratio|14.84|2008-11-25/pe_ratio|13.64|2008-10-01/price_to_book_value|1.7017|2008-10-15/price_to_book_value|1.3867|2008-10-29/price_to_book_value|1.3123|2008-11-12/price_to_book_value|1.3706|2008-11-26/price_to_book_value|1.6421|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-14/dividend_yield|2.6633|2008-10-28/dividend_yield|3.2421|2008-11-11/dividend_yield|2.8751|2008-11-25/dividend_yield|3.1281|2008-10-15/percent_of_shares_outstanding|3.6419|2008-10-31/percent_of_shares_outstanding|3.1168|2008-11-14/percent_of_shares_outstanding|2.7329|2008-11-28/percent_of_shares_outstanding|2.5614|2008-10-01/price|25.39|2008-10-15/price|20.69|2008-10-29/price|19.58|2008-11-12/price|20.45|2008-11-26/price|24.5|2008-10-01/total_return_price|21.0907|2008-10-15/total_return_price|17.1865|2008-10-29/total_return_price|16.2645|2008-11-12/total_return_price|16.9872|2008-11-26/total_return_price|20.5119|2008-10-14/enterprise_value|241.1295|2008-10-28/enterprise_value|205.0738|2008-11-11/enterprise_value|226.2556|2008-11-25/enterprise_value|211.1272
russ2000_2_0566|SHBI|200812|27.294|17.284||13.855|21.875|917.256|52.969|853.318|845.371|127.385|96.14||3.8605|21.3828|14.2465|0.2348|3.2194|15.4733|1.5549||0.4782|2.7574|2.0511|2.2931|8.458|0.27|0.16|15.127||11.261|3.75|2.261|10.348|23.2|19.4235|234.2401|22.96|2009-01-07/ev_revenues|3.9018|2009-01-21/ev_revenues|3.1783|2009-02-04/ev_revenues|3.7188|2009-02-18/ev_revenues|2.9856|2009-01-07/ev_free_cash_flow|17.2981|2009-01-21/ev_free_cash_flow|14.0906|2009-02-04/ev_free_cash_flow|16.487|2009-02-18/ev_free_cash_flow|13.2365|2009-01-07/ps_ratio|3.1872|2009-01-21/ps_ratio|2.4626|2009-02-04/ps_ratio|3.004|2009-02-18/ps_ratio|2.2696|2009-01-06/pe_ratio|17.562|2009-01-20/pe_ratio|11.7956|2009-02-03/pe_ratio|13.9854|2009-02-17/pe_ratio|12.3723|2009-01-07/price_to_book_value|1.5149|2009-01-21/price_to_book_value|1.1705|2009-02-04/price_to_book_value|1.4278|2009-02-18/price_to_book_value|1.0788|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-06/dividend_yield|2.66|2009-01-20/dividend_yield|3.9604|2009-02-03/dividend_yield|3.3403|2009-02-17/dividend_yield|3.7758|2009-01-15/percent_of_shares_outstanding|2.2292|2009-01-30/percent_of_shares_outstanding|2.4889|2009-02-13/percent_of_shares_outstanding|2.4721|2009-02-27/percent_of_shares_outstanding|2.4428|2009-01-07/price|22.96|2009-01-21/price|17.74|2009-02-04/price|21.64|2009-02-18/price|16.35|2009-01-07/total_return_price|19.2225|2009-01-21/total_return_price|14.8523|2009-02-04/total_return_price|18.1174|2009-02-18/total_return_price|13.8177|2009-01-06/enterprise_value|245.8491|2009-01-20/enterprise_value|179.452|2009-02-03/enterprise_value|204.6661|2009-02-17/enterprise_value|186.0917
russ2000_2_0566|SHBI|200903|55.103|24.603||13.941|21.746|923.153|33.361|881.036|873.089|129.932|97.492||3.3141|17.3304|14.6928|0.166|2.5986|14.0756|1.2351||0.2542|3.8209|6.7418|2.4374|8.408|0.22|0.16|15.408||7.492|3.59|2.213|10.058|18.72|15.8206|178.6937|17.82|2009-04-01/ev_revenues|3.1014|2009-04-15/ev_revenues|3.3723|2009-04-29/ev_revenues|3.3084|2009-05-13/ev_revenues|3.0126|2009-05-27/ev_revenues|3.1306|2009-04-01/ev_free_cash_flow|15.9057|2009-04-15/ev_free_cash_flow|17.2946|2009-04-29/ev_free_cash_flow|16.9669|2009-05-13/ev_free_cash_flow|15.4498|2009-05-27/ev_free_cash_flow|16.0552|2009-04-01/ps_ratio|2.4771|2009-04-15/ps_ratio|2.7482|2009-04-29/ps_ratio|2.6843|2009-05-13/ps_ratio|2.3882|2009-05-27/ps_ratio|2.5063|2009-04-14/pe_ratio|15.9076|2009-04-28/pe_ratio|14.9748|2009-05-12/pe_ratio|14.9748|2009-05-26/pe_ratio|16.1345|2009-04-01/price_to_book_value|1.1527|2009-04-15/price_to_book_value|1.2788|2009-04-29/price_to_book_value|1.2491|2009-05-13/price_to_book_value|1.1113|2009-05-27/price_to_book_value|1.1663|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|3.3809|2009-04-28/dividend_yield|3.5915|2009-05-12/dividend_yield|3.5915|2009-05-26/dividend_yield|3.3333|2009-04-15/percent_of_shares_outstanding|1.9931|2009-04-30/percent_of_shares_outstanding|1.8965|2009-05-15/percent_of_shares_outstanding|2.1725|2009-05-29/percent_of_shares_outstanding|2.1945|2009-04-01/price|17.82|2009-04-15/price|19.77|2009-04-29/price|19.31|2009-05-13/price|17.18|2009-05-27/price|18.03|2009-04-01/total_return_price|15.06|2009-04-15/total_return_price|16.708|2009-04-29/total_return_price|16.3192|2009-05-13/total_return_price|14.5191|2009-05-27/total_return_price|15.3807|2009-04-14/enterprise_value|197.016|2009-04-28/enterprise_value|187.6868|2009-05-12/enterprise_value|187.6868|2009-05-26/enterprise_value|199.2852
russ2000_2_0566|SHBI|200906|113.108|22.12||14.018|21.617|1030.336|30.464|989.281|981.334|127.876|95.679||3.0514|17.4783|15.6492|0.1424|2.4271|15.3109|1.1294||0.2819|3.5126|6.4593|1.8379|8.417|0.04|0.16|15.433||8.112|3.059|1.893|10.086|17.46|14.8945|191.0486|18.97|2009-07-08/ev_revenues|2.8407|2009-07-22/ev_revenues|2.8421|2009-08-05/ev_revenues|2.7691|2009-08-19/ev_revenues|2.6534|2009-07-08/ev_free_cash_flow|11.5646|2009-07-22/ev_free_cash_flow|11.5702|2009-08-05/ev_free_cash_flow|11.273|2009-08-19/ev_free_cash_flow|10.802|2009-07-08/ps_ratio|2.6131|2009-07-22/ps_ratio|2.6144|2009-08-05/ps_ratio|2.5414|2009-08-19/ps_ratio|2.4257|2009-07-07/pe_ratio|20.3556|2009-07-21/pe_ratio|20.4778|2009-08-04/pe_ratio|21.3444|2009-08-18/pe_ratio|19.6778|2009-07-08/price_to_book_value|1.2489|2009-07-22/price_to_book_value|1.2496|2009-08-05/price_to_book_value|1.2147|2009-08-19/price_to_book_value|1.1594|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.4934|2009-07-21/dividend_yield|3.4726|2009-08-04/dividend_yield|3.3316|2009-08-18/dividend_yield|3.6138|2009-07-15/percent_of_shares_outstanding|2.4139|2009-07-31/percent_of_shares_outstanding|1.879|2009-08-14/percent_of_shares_outstanding|1.8601|2009-08-31/percent_of_shares_outstanding|1.7114|2009-07-08/price|18.97|2009-07-22/price|18.98|2009-08-05/price|18.45|2009-08-19/price|17.61|2009-07-08/total_return_price|16.1826|2009-07-22/total_return_price|16.1911|2009-08-05/total_return_price|15.739|2009-08-19/total_return_price|15.1486|2009-07-07/enterprise_value|168.1591|2009-07-21/enterprise_value|169.0852|2009-08-04/enterprise_value|175.652|2009-08-18/enterprise_value|163.0235
russ2000_2_0566|SHBI|200909|93.323|15.3||14.012|21.489|1029.466|19.891|994.143|992.196|128.219|96.283||2.3754|17.4525|10.6641|0.1254|2.3067|19.7778|1.0985||0.153|3.5955|10.5146|1.783|8.423|0.23|0.16|15.147||7.646|3.148|1.951|10.428|16.73|14.3916|163.7812|16.52|2009-10-14/ev_revenues|2.3464|2009-10-28/ev_revenues|2.2679|2009-11-11/ev_revenues|2.25|2009-11-25/ev_revenues|2.1233|2009-10-14/ev_free_cash_flow|10.5342|2009-10-28/ev_free_cash_flow|10.1817|2009-11-11/ev_free_cash_flow|10.1013|2009-11-25/ev_free_cash_flow|9.5323|2009-10-14/ps_ratio|2.2778|2009-10-28/ps_ratio|2.1992|2009-11-11/ps_ratio|2.1813|2009-11-25/ps_ratio|2.0544|2009-10-13/pe_ratio|21.25|2009-10-27/pe_ratio|20.9605|2009-11-10/pe_ratio|20.8026|2009-11-24/pe_ratio|19.8158|2009-10-14/price_to_book_value|1.0847|2009-10-28/price_to_book_value|1.0473|2009-11-11/price_to_book_value|1.0388|2009-11-25/price_to_book_value|0.9784|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.9628|2009-10-27/dividend_yield|4.0176|2009-11-10/dividend_yield|4.0481|2009-11-24/dividend_yield|4.2497|2009-10-15/percent_of_shares_outstanding|1.6822|2009-10-30/percent_of_shares_outstanding|1.964|2009-11-13/percent_of_shares_outstanding|2.0625|2009-11-30/percent_of_shares_outstanding|2.1893|2009-10-14/price|16.52|2009-10-28/price|15.95|2009-11-11/price|15.82|2009-11-25/price|14.9|2009-10-14/total_return_price|14.2109|2009-10-28/total_return_price|13.7206|2009-11-11/total_return_price|13.6088|2009-11-25/total_return_price|12.9483|2009-10-13/enterprise_value|140.2868|2009-10-27/enterprise_value|138.4347|2009-11-10/enterprise_value|137.4244|2009-11-24/enterprise_value|131.1101
russ2000_2_0566|SHBI|200912|75.646|15.009||14.307|21.36|1028.706|36.34|992.366|990.937|127.81|96.151||2.0296|17.723|9.1117|0.1115|1.9606|18.3947|0.9337||0.1708|4.578|10.9212|2.4349|8.42|0.14|0.16|14.931||6.801|1.888|1.216|10.806|14.22|12.3574|122.0176|13.75|2010-01-06/ev_revenues|2.0123|2010-01-20/ev_revenues|1.9902|2010-02-03/ev_revenues|1.7773|2010-02-17/ev_revenues|1.7663|2010-01-06/ev_free_cash_flow|14.2111|2010-01-20/ev_free_cash_flow|14.055|2010-02-03/ev_free_cash_flow|12.5519|2010-02-17/ev_free_cash_flow|12.4738|2010-01-06/ps_ratio|1.8998|2010-01-20/ps_ratio|1.8777|2010-02-03/ps_ratio|1.6649|2010-02-17/ps_ratio|1.6539|2010-01-05/pe_ratio|22.2222|2010-01-19/pe_ratio|21.6667|2010-02-02/pe_ratio|21.0476|2010-02-16/pe_ratio|19.3492|2010-01-06/price_to_book_value|0.9057|2010-01-20/price_to_book_value|0.8952|2010-02-03/price_to_book_value|0.7937|2010-02-17/price_to_book_value|0.7885|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.5714|2010-01-19/dividend_yield|4.6886|2010-02-02/dividend_yield|4.8265|2010-02-05/dividend_yield|5.8235|2010-02-19/dividend_yield|4.5416|2010-01-15/percent_of_shares_outstanding|2.5957|2010-01-29/percent_of_shares_outstanding|2.7106|2010-02-12/percent_of_shares_outstanding|2.9496|2010-02-26/percent_of_shares_outstanding|3.0077|2010-01-06/price|13.75|2010-01-20/price|13.59|2010-02-03/price|12.05|2010-02-17/price|11.97|2010-01-06/total_return_price|11.949|2010-01-20/total_return_price|11.8099|2010-02-03/total_return_price|10.4716|2010-02-17/total_return_price|10.4574|2010-01-05/enterprise_value|124.69|2010-01-19/enterprise_value|121.7434|2010-02-02/enterprise_value|118.4599|2010-02-16/enterprise_value|109.4516
russ2000_2_0566|SHBI|201003|72.12|25.999||14.682|21.231|1021.226|14.001|992.179|990.75|125.108|94.083||1.8054|31.3749|12.0949|0.0957|1.9748|21.7937|0.9617||0.1233|3.8821|11.3496|2.779|8.436|-0.19|0.06|15.277||7.432|-2.661|-1.562|10.395|14.25|12.4493|122.7519|14.69|2010-04-14/ev_revenues|1.8666|2010-04-28/ev_revenues|1.7916|2010-05-12/ev_revenues|1.7666|2010-05-26/ev_revenues|1.5624|2010-04-14/ev_free_cash_flow|12.5044|2010-04-28/ev_free_cash_flow|12.0019|2010-05-12/ev_free_cash_flow|11.8344|2010-05-26/ev_free_cash_flow|10.4666|2010-04-14/ps_ratio|2.0357|2010-04-28/ps_ratio|1.9609|2010-05-12/ps_ratio|1.936|2010-05-26/ps_ratio|1.7322|2010-04-13/pe_ratio|65.4091|2010-04-26/pe_ratio|67.0909|2010-05-10/pe_ratio|59.1364|2010-05-24/pe_ratio|57.7273|2010-04-14/price_to_book_value|0.9914|2010-04-28/price_to_book_value|0.955|2010-05-12/price_to_book_value|0.9428|2010-05-26/price_to_book_value|0.8436|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|3.8028|2010-04-19/dividend_yield|3.7241|2010-05-03/dividend_yield|3.9618|2010-05-17/dividend_yield|3.2448|2010-04-15/percent_of_shares_outstanding|2.9019|2010-04-30/percent_of_shares_outstanding|3.0016|2010-05-14/percent_of_shares_outstanding|3.6244|2010-05-28/percent_of_shares_outstanding|3.8036|2010-04-14/price|14.69|2010-04-28/price|14.15|2010-05-12/price|13.97|2010-05-26/price|12.5|2010-04-14/total_return_price|12.8337|2010-04-28/total_return_price|12.362|2010-05-12/total_return_price|12.2047|2010-05-26/total_return_price|10.9676|2010-04-13/enterprise_value|110.9315|2010-04-27/enterprise_value|109.4961|2010-05-11/enterprise_value|100.715|2010-05-25/enterprise_value|94.0447
russ2000_2_0566|SHBI|201006|64.669|32.297||14.924|21.102|1004.53|31.493|973.037|971.608|124.666|94.021||1.7138|42.7107|11.4808|0.0775|1.8833|61.1364|0.9172||0.1548|3.6913|7.6146|1.1708|8.443|0.05|0.06|15.259||6.81|0.654|0.445|10.691|13.59|11.9239|102.9947|11.23|2010-07-07/ev_revenues|1.3498|2010-07-21/ev_revenues|1.3261|2010-08-04/ev_revenues|1.379|2010-08-18/ev_revenues|1.2537|2010-07-07/ev_free_cash_flow|7.9255|2010-07-21/ev_free_cash_flow|7.7865|2010-08-04/ev_free_cash_flow|8.0973|2010-08-18/ev_free_cash_flow|7.3612|2010-07-07/ps_ratio|1.5619|2010-07-21/ps_ratio|1.5383|2010-08-04/ps_ratio|1.5911|2010-08-18/ps_ratio|1.466|2010-07-06/pe_ratio|51.4783|2010-07-20/pe_ratio|48.9348|2010-08-03/pe_ratio|48.5217|2010-08-17/pe_ratio|45.8696|2010-08-31/pe_ratio|42|2010-07-07/price_to_book_value|0.7606|2010-07-21/price_to_book_value|0.7491|2010-08-04/price_to_book_value|0.7748|2010-08-18/price_to_book_value|0.7139|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|3.7037|2010-07-27/dividend_yield|4.0146|2010-08-10/dividend_yield|3.8904|2010-08-24/dividend_yield|3.4765|2010-07-15/percent_of_shares_outstanding|0.2471|2010-07-30/percent_of_shares_outstanding|0.2199|2010-08-13/percent_of_shares_outstanding|0.2196|2010-08-31/percent_of_shares_outstanding|0.1784|2010-07-07/price|11.23|2010-07-21/price|11.06|2010-08-04/price|11.44|2010-08-18/price|10.54|2010-07-07/total_return_price|9.8533|2010-07-21/total_return_price|9.7041|2010-08-04/total_return_price|10.0375|2010-08-18/total_return_price|9.2984|2010-07-06/enterprise_value|86.9659|2010-07-20/enterprise_value|82.0265|2010-08-03/enterprise_value|81.2243|2010-08-17/enterprise_value|76.0739|2010-08-31/enterprise_value|68.5592
russ2000_2_0566|SHBI|201009|74.939|39.778||14.714|17.923|1012.148|28.291|983.857|982.428|122.355|92.115||1.1018|-45.7159|6.4696|0.0524|1.3144|40.8696|0.64||0.157|3.5233|7.7922|0.1506|8.443|-0.17|0.06|15.33||6.901|-1.492|-1.4|10.687|9.45|8.3368|66.364|9.83|2010-10-13/ev_revenues|1.0269|2010-10-27/ev_revenues|0.9866|2010-11-10/ev_revenues|1.1199|2010-11-24/ev_revenues|1.0449|2010-10-13/ev_free_cash_flow|5.546|2010-10-27/ev_free_cash_flow|5.3285|2010-11-10/ev_free_cash_flow|6.0486|2010-11-24/ev_free_cash_flow|5.6435|2010-10-13/ps_ratio|1.3639|2010-10-27/ps_ratio|1.3237|2010-11-10/ps_ratio|1.4569|2010-11-24/ps_ratio|1.3819|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|0.6783|2010-10-27/price_to_book_value|0.6583|2010-11-10/price_to_book_value|0.7246|2010-11-24/price_to_book_value|0.6873|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.4623|2010-10-19/dividend_yield|3.5874|2010-11-02/dividend_yield|3.48|2010-11-16/dividend_yield|2.3369|2010-11-30/dividend_yield|2.459|2010-10-15/percent_of_shares_outstanding|0.1757|2010-10-29/percent_of_shares_outstanding|0.1604|2010-11-15/percent_of_shares_outstanding|0.1837|2010-11-30/percent_of_shares_outstanding|0.1664|2010-10-13/price|9.83|2010-10-27/price|9.54|2010-11-10/price|10.5|2010-11-24/price|9.96|2010-10-13/total_return_price|8.6721|2010-10-27/total_return_price|8.4162|2010-11-10/total_return_price|9.3173|2010-11-24/total_return_price|8.8381|2010-10-12/enterprise_value|62.1783|2010-10-26/enterprise_value|58.3788|2010-11-09/enterprise_value|66.5689|2010-11-23/enterprise_value|63.3604
russ2000_2_0566|SHBI|201012|77.964|41.273||14.483|18.518|1007.798|27.35|980.448|979.516|122.513|92.458||1.0644|-38.8083|5.7485|0.0572|1.4014||0.697||0.1385|2.3529|2.8719|0.136|8.445|0.1|0.06|13.245||5.016|1.34|0.85|10.866|10.1|8.9624|63.1071|10.91|2011-01-05/ev_revenues|1.1473|2011-01-19/ev_revenues|1.0473|2011-02-02/ev_revenues|1.058|2011-02-16/ev_revenues|0.9959|2011-01-05/ev_free_cash_flow|3.6465|2011-01-19/ev_free_cash_flow|3.3287|2011-02-02/ev_free_cash_flow|3.3627|2011-02-16/ev_free_cash_flow|3.1653|2011-01-05/ps_ratio|1.5581|2011-01-19/ps_ratio|1.4581|2011-02-02/ps_ratio|1.4688|2011-02-16/ps_ratio|1.4067|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|0.7519|2011-01-19/price_to_book_value|0.7037|2011-02-02/price_to_book_value|0.7088|2011-02-16/price_to_book_value|0.6788|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|2.2243|2011-01-25/dividend_yield|2.3166|2011-02-08/dividend_yield|2.4096|2011-02-22/dividend_yield|2.4555|2011-01-14/percent_of_shares_outstanding|0.1356|2011-01-31/percent_of_shares_outstanding|0.128|2011-02-15/percent_of_shares_outstanding|0.1175|2011-02-28/percent_of_shares_outstanding|0.1207|2011-01-05/price|10.91|2011-01-19/price|10.21|2011-02-02/price|10.285|2011-02-16/price|9.85|2011-01-05/total_return_price|9.6811|2011-01-19/total_return_price|9.06|2011-02-02/total_return_price|9.1265|2011-02-16/total_return_price|8.7938|2011-01-04/enterprise_value|66.0444|2011-01-18/enterprise_value|64.2713|2011-02-01/enterprise_value|61.4005|2011-02-15/enterprise_value|58.9519
russ2000_2_0566|SHBI|201103|89.982|50.385||14.304|18.389|1010.408|22.99|987.418|986.486|120.926|90.868||1.0302|-37.8351|3.2742|0.0397|1.441||0.6954||0.1076|2.4|4.605|0.1129|8.443|-0.13|0.06|14.257||7.192|-2.024|-1.083|9.862|10.09|9.0081|60.6406|9.88|2011-04-13/ev_revenues|0.7926|2011-04-27/ev_revenues|0.7723|2011-05-11/ev_revenues|0.6081|2011-05-25/ev_revenues|0.5121|2011-04-13/ev_free_cash_flow|2.3942|2011-04-27/ev_free_cash_flow|2.3328|2011-05-11/ev_free_cash_flow|1.8367|2011-05-25/ev_free_cash_flow|1.5469|2011-04-13/ps_ratio|1.4361|2011-04-27/ps_ratio|1.4157|2011-05-11/ps_ratio|1.2515|2011-05-25/ps_ratio|1.1555|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|0.6898|2011-04-27/price_to_book_value|0.6801|2011-05-11/price_to_book_value|0.6012|2011-05-25/price_to_book_value|0.5551|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.4615|2011-04-19/dividend_yield|2.4218|2011-05-03/dividend_yield|2.5586|2011-05-17/dividend_yield|2.375|2011-05-31/dividend_yield|2.4516|2011-04-15/percent_of_shares_outstanding|0.1161|2011-04-29/percent_of_shares_outstanding|0.1995|2011-05-13/percent_of_shares_outstanding|0.2074|2011-05-31/percent_of_shares_outstanding|0.1436|2011-04-13/price|9.88|2011-04-27/price|9.74|2011-05-11/price|8.61|2011-05-25/price|7.95|2011-04-13/total_return_price|8.8206|2011-04-27/total_return_price|8.6956|2011-05-11/total_return_price|7.6868|2011-05-25/total_return_price|7.1069|2011-04-12/enterprise_value|46.9746|2011-04-26/enterprise_value|44.9482|2011-05-10/enterprise_value|40.8109|2011-05-24/enterprise_value|29.5812
russ2000_2_0566|SHBI|201106|80.713|66.832||14.377|18.261|1003.25|18.251|974.374|973.442|120.941|90.551||0.3682|-6.1006|1.1123|0.0101|1.0116||0.486||0.1586|2.7417|1.4506|0.1318|8.446|-0.03|0.01|14.323||6.543|-0.266|-0.233|9.942|6.96|6.2219|20.209|6.82|2011-07-06/ev_revenues|0.1755|2011-07-20/ev_revenues|0.1666|2011-08-03/ev_revenues|0.1104|2011-08-17/ev_revenues|0.0157|2011-08-31/ev_revenues|-0.0095|2011-07-06/ev_free_cash_flow|0.5125|2011-07-20/ev_free_cash_flow|0.4866|2011-08-03/ev_free_cash_flow|0.3224|2011-08-17/ev_free_cash_flow|0.0458|2011-08-31/ev_free_cash_flow|-0.0277|2011-07-06/ps_ratio|1.0076|2011-07-20/ps_ratio|0.9987|2011-08-03/ps_ratio|0.9426|2011-08-17/ps_ratio|0.848|2011-08-31/ps_ratio|0.8229|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.4769|2011-07-20/price_to_book_value|0.4727|2011-08-03/price_to_book_value|0.4462|2011-08-17/price_to_book_value|0.4014|2011-08-31/price_to_book_value|0.3895|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|2.7737|2011-07-26/dividend_yield|2.9231|2011-08-09/dividend_yield|3.5316|2011-08-23/dividend_yield|2.5225|2011-07-15/percent_of_shares_outstanding|0.1271|2011-07-29/percent_of_shares_outstanding|0.1274|2011-08-15/percent_of_shares_outstanding|0.1218|2011-08-31/percent_of_shares_outstanding|0.1019|2011-07-06/price|6.82|2011-07-20/price|6.76|2011-08-03/price|6.38|2011-08-17/price|5.74|2011-08-31/price|5.57|2011-07-06/total_return_price|6.0967|2011-07-20/total_return_price|6.0431|2011-08-03/total_return_price|5.7034|2011-08-17/total_return_price|5.141|2011-08-31/total_return_price|4.9887|2011-07-05/enterprise_value|11.1299|2011-07-19/enterprise_value|10.5379|2011-08-02/enterprise_value|5.1252|2011-08-16/enterprise_value|-0.795|2011-08-30/enterprise_value|0.5582
russ2000_2_0566|SHBI|201109|128.778|118.812||14.236|16.788|1036.55|15.292|1012.851|1011.919|120.986|90.56||-0.2048|176.6498|-0.5981|-0.0568|0.5836||0.2762||0.1341|3.5443|4.8756|0.1093|8.457|0.01|0.01|14.646||6.264|0.319|0.094|10.123|3.95|3.5378|-11.705|4.54|2011-10-12/ev_revenues|-1.1113|2011-10-26/ev_revenues|-1.0663|2011-11-09/ev_revenues|-1.0573|2011-11-23/ev_revenues|-1.0334|2011-10-12/ev_free_cash_flow|-2.9006|2011-10-26/ev_free_cash_flow|-2.7833|2011-11-09/ev_free_cash_flow|-2.7598|2011-11-23/ev_free_cash_flow|-2.6973|2011-10-04/ps_ratio|0.6792|2011-10-18/ps_ratio|0.7614|2011-11-01/ps_ratio|0.7435|2011-11-15/ps_ratio|0.7555|2011-11-29/ps_ratio|0.8228|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.3174|2011-10-18/price_to_book_value|0.3558|2011-11-01/price_to_book_value|0.3474|2011-11-15/price_to_book_value|0.353|2011-11-29/price_to_book_value|0.3845|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|3.0837|2011-10-18/dividend_yield|2.7505|2011-11-01/dividend_yield|2.8169|2011-11-15/dividend_yield|1.7822|2011-11-29/dividend_yield|1.6364|2011-10-14/percent_of_shares_outstanding|0.1041|2011-10-31/percent_of_shares_outstanding|0.104|2011-11-15/percent_of_shares_outstanding|0.1224|2011-11-30/percent_of_shares_outstanding|0.1334|2011-10-04/price|4.54|2011-10-18/price|5.09|2011-11-01/price|4.97|2011-11-15/price|5.05|2011-11-29/price|5.5|2011-10-04/total_return_price|4.0662|2011-10-18/total_return_price|4.5588|2011-11-01/total_return_price|4.4514|2011-11-15/total_return_price|4.5317|2011-11-29/total_return_price|4.9355|2011-10-12/enterprise_value|-62.7536|2011-10-26/enterprise_value|-60.2164|2011-11-09/enterprise_value|-59.709|2011-11-23/enterprise_value|-58.3558
russ2000_2_0566|SHBI|201112|266.941|252.542||14.662|16.662|1036.944|18.386|1010.374|1009.919|121.249|90.801||-1.0588|212.6136|-2.7637|-0.1647|0.748||0.3495||0.1507|1.8|2.1787|0.1019|8.457|0.03|0.01|12.589||5.316|0.416|0.325|9.837|5|4.4868|-59.7936|5.22|2012-01-04/ev_revenues|-3.4139|2012-01-18/ev_revenues|-3.3866|2012-02-01/ev_revenues|-3.3639|2012-02-15/ev_revenues|-3.326|2012-02-29/ev_revenues|-3.2623|2012-01-04/ev_free_cash_flow|-9.2015|2012-01-18/ev_free_cash_flow|-9.128|2012-02-01/ev_free_cash_flow|-9.0668|2012-02-15/ev_free_cash_flow|-8.9646|2012-02-29/ev_free_cash_flow|-8.7931|2012-01-10/ps_ratio|0.7903|2012-01-24/ps_ratio|0.8312|2012-02-07/ps_ratio|0.8554|2012-02-21/ps_ratio|0.9039|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.3641|2012-01-24/price_to_book_value|0.3829|2012-02-07/price_to_book_value|0.3941|2012-02-21/price_to_book_value|0.4164|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|1.7241|2012-01-24/dividend_yield|1.6393|2012-02-07/dividend_yield|1.5929|2012-02-21/dividend_yield|0.67|2012-01-13/percent_of_shares_outstanding|0.1254|2012-01-31/percent_of_shares_outstanding|0.1086|2012-02-15/percent_of_shares_outstanding|0.1076|2012-02-29/percent_of_shares_outstanding|0.1132|2012-01-10/price|5.22|2012-01-24/price|5.49|2012-02-07/price|5.65|2012-02-21/price|5.97|2012-01-10/total_return_price|4.6842|2012-01-24/total_return_price|4.9265|2012-02-07/total_return_price|5.0701|2012-02-21/total_return_price|5.3668|2012-01-04/enterprise_value|-190.5452|2012-01-18/enterprise_value|-189.0229|2012-02-01/enterprise_value|-187.7543|2012-02-15/enterprise_value|-185.64|2012-02-29/enterprise_value|-182.0878
russ2000_2_0566|SHBI|201203|165.999|149.809||15.243|16.536|1051.137|13.683|1028.526|1028.071|118.584|87.68||-3.1169|26.5642|-8.401|-0.0647|1.0225||0.4711||0.1192|0.5923|1.5098|0.1145|8.457|-0.36|0.01|13.384||6.634|-5.099|-3.036|9.195|6.7535|6.0712|-173.9687|7.03|2012-04-11/ev_revenues|-1.3672|2012-04-25/ev_revenues|-1.4365|2012-05-09/ev_revenues|-1.5873|2012-05-23/ev_revenues|-1.5381|2012-04-11/ev_free_cash_flow|-3.7028|2012-04-25/ev_free_cash_flow|-3.8905|2012-05-09/ev_free_cash_flow|-4.299|2012-05-23/ev_free_cash_flow|-4.1656|2012-04-03/ps_ratio|1.0817|2012-04-17/ps_ratio|1.1079|2012-05-01/ps_ratio|0.9848|2012-05-15/ps_ratio|0.9694|2012-05-29/ps_ratio|0.9448|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|0.5014|2012-04-17/price_to_book_value|0.5135|2012-05-01/price_to_book_value|0.4564|2012-05-15/price_to_book_value|0.4493|2012-05-29/price_to_book_value|0.4379|2012-04-04/peg_ratio|-0.1528|2012-04-11/peg_ratio|-0.1534|2012-04-18/peg_ratio|-0.1511|2012-04-25/peg_ratio|-0.1438|2012-05-02/peg_ratio|-0.1348|2012-05-09/peg_ratio|-0.1228|2012-05-17/peg_ratio|-0.1343|2012-05-24/peg_ratio|-0.1296|2012-05-31/peg_ratio|-0.1318|2012-04-03/dividend_yield|0.569|2012-04-17/dividend_yield|0.5556|2012-05-01/dividend_yield|0.625|2012-05-15/dividend_yield|0.6349|2012-05-29/dividend_yield|0.6515|2012-04-13/percent_of_shares_outstanding|0.1187|2012-04-30/percent_of_shares_outstanding|0.1212|2012-05-15/percent_of_shares_outstanding|0.1078|2012-05-31/percent_of_shares_outstanding|0.1005|2012-04-03/price|7.03|2012-04-17/price|7.2|2012-05-01/price|6.4|2012-05-15/price|6.3|2012-05-29/price|6.14|2012-04-03/total_return_price|6.3197|2012-04-17/total_return_price|6.4726|2012-05-01/total_return_price|5.7534|2012-05-15/total_return_price|5.6635|2012-05-29/total_return_price|5.5197|2012-04-11/enterprise_value|-75.116|2012-04-25/enterprise_value|-78.9218|2012-05-09/enterprise_value|-87.2101|2012-05-23/enterprise_value|-84.5037
russ2000_2_0566|SHBI|201206|169.573|160.304||15.398|16.44|1055.866|13.826|1033.158|1032.703|119.467|87.973||-1.5458|41.0705|-4.1865|-0.0812|0.8971||0.4158|-0.1281|0.1195|0.6861|0.1663|0.1049|8.457|0.03|0|13.266||6.497|0.422|0.293|9.033|5.83|5.241|-84.9266|5.46|2012-07-05/ev_revenues|-1.8702|2012-07-19/ev_revenues|-1.8624|2012-08-02/ev_revenues|-1.8828|2012-08-16/ev_revenues|-1.8977|2012-08-30/ev_revenues|-1.8074|2012-07-05/ev_free_cash_flow|-5.0713|2012-07-19/ev_free_cash_flow|-5.05|2012-08-02/ev_free_cash_flow|-5.1053|2012-08-16/ev_free_cash_flow|-5.1457|2012-08-30/ev_free_cash_flow|-4.901|2012-07-10/ps_ratio|0.8569|2012-07-24/ps_ratio|0.8601|2012-08-07/ps_ratio|0.7926|2012-08-21/ps_ratio|0.8459|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|0.3865|2012-07-24/price_to_book_value|0.3879|2012-08-07/price_to_book_value|0.3575|2012-08-21/price_to_book_value|0.3816|2012-07-06/peg_ratio|-0.7072|2012-07-13/peg_ratio|-0.7098|2012-07-20/peg_ratio|-0.7191|2012-07-27/peg_ratio|-0.7019|2012-08-03/peg_ratio|-0.7032|2012-08-10/peg_ratio|-0.6768|2012-08-17/peg_ratio|-0.7006|2012-08-24/peg_ratio|-0.694|2012-08-31/peg_ratio|-0.7601|2012-07-10/dividend_yield|0.7326|2012-07-24/dividend_yield|0.7299|2012-08-07/dividend_yield|0.7921|2012-08-21/dividend_yield|0.7421|2012-07-13/percent_of_shares_outstanding|0.1032|2012-07-31/percent_of_shares_outstanding|0.1227|2012-08-15/percent_of_shares_outstanding|0.1268|2012-08-31/percent_of_shares_outstanding|0.1413|2012-07-10/price|5.46|2012-07-24/price|5.48|2012-08-07/price|5.05|2012-08-21/price|5.39|2012-07-10/total_return_price|4.9084|2012-07-24/total_return_price|4.9263|2012-08-07/total_return_price|4.5398|2012-08-21/total_return_price|4.8454|2012-07-05/enterprise_value|-100.7759|2012-07-19/enterprise_value|-100.353|2012-08-02/enterprise_value|-101.4525|2012-08-16/enterprise_value|-102.256|2012-08-30/enterprise_value|-97.393
russ2000_2_0566|SHBI|201209|183.448|160.427||15.537|16.344|1060.47|13.079|1038.969|1038.514|118.163|86.152||-1.765|22.642|-4.7861|-0.0814|0.8899||0.4014|-0.7468|0.1145|0.7055|2.8835|0.1442|8.457|-0.22|0|12.456||6.541|-3.178|-1.821|8.73|5.67|5.0972|-95.1095|6.48|2012-10-12/ev_revenues|-1.7781|2012-10-26/ev_revenues|-1.8517|2012-11-09/ev_revenues|-1.9908|2012-11-23/ev_revenues|-1.9679|2012-10-12/ev_free_cash_flow|-5.3988|2012-10-26/ev_free_cash_flow|-5.6223|2012-11-09/ev_free_cash_flow|-6.0446|2012-11-23/ev_free_cash_flow|-5.975|2012-10-03/ps_ratio|1.0601|2012-10-17/ps_ratio|1.0879|2012-10-31/ps_ratio|0.9243|2012-11-14/ps_ratio|0.8507|2012-11-28/ps_ratio|0.8605|2012-10-12/pe_ratio||2012-10-26/pe_ratio||2012-11-09/pe_ratio||2012-11-23/pe_ratio||2012-10-03/price_to_book_value|0.4638|2012-10-17/price_to_book_value|0.476|2012-10-31/price_to_book_value|0.4044|2012-11-14/price_to_book_value|0.3722|2012-11-28/price_to_book_value|0.3765|2012-10-01/peg_ratio|-0.0123|2012-10-08/peg_ratio|-0.0133|2012-10-15/peg_ratio|-0.0138|2012-10-22/peg_ratio|-0.0135|2012-10-31/peg_ratio|-0.0116|2012-11-07/peg_ratio|-0.0105|2012-11-14/peg_ratio|-0.0106|2012-11-21/peg_ratio|-0.0106|2012-11-28/peg_ratio|-0.0108|2012-10-03/dividend_yield|0.6173|2012-10-17/dividend_yield|0.6015|2012-10-31/dividend_yield|0.708|2012-11-14/dividend_yield|0.7692|2012-11-28/dividend_yield|0.7605|2012-10-15/percent_of_shares_outstanding|0.1022|2012-10-31/percent_of_shares_outstanding|0.0953|2012-11-15/percent_of_shares_outstanding|0.0943|2012-11-30/percent_of_shares_outstanding|0.0949|2012-10-03/price|6.48|2012-10-17/price|6.65|2012-10-31/price|5.65|2012-11-14/price|5.2|2012-11-28/price|5.26|2012-10-03/total_return_price|5.8253|2012-10-17/total_return_price|5.9781|2012-10-31/total_return_price|5.0792|2012-11-14/total_return_price|4.6746|2012-11-28/total_return_price|4.7286|2012-10-12/enterprise_value|-91.9199|2012-10-26/enterprise_value|-95.7257|2012-11-09/enterprise_value|-102.9145|2012-11-23/enterprise_value|-101.7305
russ2000_2_0566|SHBI|201212|353.97|336.951||15.593|16.27|1071.781|17.757|1051.704|1049.273|114.026|81.078||-1.9712|28.8031|-5.9849|-0.2341|0.8589||0.3758|-0.0107|0.1207|0.7619|1.8227|0.0953|8.457|-0.6|0|10.058||7.432|-8.348|-5.074|8.381|5.25|4.7196|-101.8996|5.41|2013-01-04/ev_revenues|-5.6448|2013-01-18/ev_revenues|-5.6448|2013-01-31/ev_revenues|-5.6671|2013-02-14/ev_revenues|-5.5278|2013-02-28/ev_revenues|-5.4246|2013-01-04/ev_free_cash_flow|-14.4662|2013-01-18/ev_free_cash_flow|-14.4662|2013-02-01/ev_free_cash_flow|-14.4839|2013-02-15/ev_free_cash_flow|-14.1312|2013-01-09/ps_ratio|0.9306|2013-01-23/ps_ratio|0.9237|2013-02-06/ps_ratio|0.9908|2013-02-20/ps_ratio|1.0768|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|0.4013|2013-01-23/price_to_book_value|0.3983|2013-02-06/price_to_book_value|0.4272|2013-02-20/price_to_book_value|0.4643|2013-01-02/peg_ratio|-0.0053|2013-01-09/peg_ratio|-0.0055|2013-01-16/peg_ratio|-0.0055|2013-01-23/peg_ratio|-0.0054|2013-01-30/peg_ratio|-0.0054|2013-02-06/peg_ratio|-0.0058|2013-02-13/peg_ratio|-0.0061|2013-02-20/peg_ratio|-0.0063|2013-02-27/peg_ratio|-0.0068|2013-01-09/dividend_yield|0.7394|2013-01-23/dividend_yield|0.7449|2013-02-06/dividend_yield|0.6944|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0961|2013-01-31/percent_of_shares_outstanding|0.0974|2013-02-15/percent_of_shares_outstanding|0.1394|2013-02-28/percent_of_shares_outstanding|0.1282|2013-01-09/price|5.41|2013-01-23/price|5.37|2013-02-06/price|5.76|2013-02-20/price|6.26|2013-01-09/total_return_price|4.8634|2013-01-23/total_return_price|4.8275|2013-02-06/total_return_price|5.1781|2013-02-20/total_return_price|5.6275|2013-01-04/enterprise_value|-277.52|2013-01-18/enterprise_value|-277.52|2013-01-31/enterprise_value|-278.6195|2013-02-14/enterprise_value|-271.769|2013-02-28/enterprise_value|-266.6946
russ2000_2_0566|SHBI|201303|275.082|261.136||15.502|16.196|990.263|15.08|972.684|970.159|114.348|81.3||-5.4057|30.1874|-9.9816|-0.1744|1.1728||0.5057|-0.0069|0.097|0|2.5009|0.0895|8.458|0.03|0|12.506||6.607|0.326|0.222|8.477|6.818|6.1292|-265.7643|6.99|2013-04-11/ev_revenues|-3.9983|2013-04-25/ev_revenues|-3.9589|2013-05-09/ev_revenues|-3.887|2013-05-23/ev_revenues|-3.8397|2013-04-15/ev_free_cash_flow|-10.0474|2013-04-29/ev_free_cash_flow|-9.9729|2013-05-13/ev_free_cash_flow|-9.7054|2013-05-28/ev_free_cash_flow|-9.6571|2013-04-03/ps_ratio|1.2243|2013-04-17/ps_ratio|1.1385|2013-05-01/ps_ratio|1.1998|2013-05-15/ps_ratio|1.3224|2013-05-29/ps_ratio|1.3189|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.5172|2013-04-17/price_to_book_value|0.481|2013-05-01/price_to_book_value|0.5069|2013-05-15/price_to_book_value|0.5587|2013-05-29/price_to_book_value|0.5572|2013-04-03/peg_ratio|-0.0785|2013-04-10/peg_ratio|-0.0738|2013-04-17/peg_ratio|-0.073|2013-04-24/peg_ratio|-0.0739|2013-05-01/peg_ratio|-0.0769|2013-05-08/peg_ratio|-0.0849|2013-05-15/peg_ratio|-0.0848|2013-05-22/peg_ratio|-0.0858|2013-05-29/peg_ratio|-0.0846|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0963|2013-04-30/percent_of_shares_outstanding|0.103|2013-05-15/percent_of_shares_outstanding|0.1027|2013-05-31/percent_of_shares_outstanding|0.1325|2013-04-03/price|6.99|2013-04-17/price|6.5|2013-05-01/price|6.85|2013-05-15/price|7.55|2013-05-29/price|7.53|2013-04-03/total_return_price|6.2838|2013-04-17/total_return_price|5.8433|2013-05-01/total_return_price|6.1579|2013-05-15/total_return_price|6.7872|2013-05-29/total_return_price|6.7692|2013-04-11/enterprise_value|-193.0603|2013-04-25/enterprise_value|-191.1574|2013-05-09/enterprise_value|-187.6882|2013-05-23/enterprise_value|-185.4037
russ2000_2_0566|SHBI|201306|228.596|217.275||15.315|16.122|940.683|14.128|924.574|922.107|113.594|81.661||-3.9045|22.957|-9.8545|-0.1374|1.2821||0.5417|-0.0822|0.0889|0|1.2984|0.1173|8.465|0.04|0|12.505||6.441|0.504|0.361|9.001|7.32|6.5804|-188.5343|7.31|2013-07-05/ev_revenues|-3.0544|2013-07-19/ev_revenues|-2.9671|2013-08-02/ev_revenues|-2.9262|2013-08-16/ev_revenues|-2.8567|2013-08-30/ev_revenues|-2.8906|2013-07-09/ev_free_cash_flow|-7.3155|2013-07-23/ev_free_cash_flow|-7.2037|2013-08-06/ev_free_cash_flow|-7.0703|2013-08-20/ev_free_cash_flow|-7.0058|2013-07-10/ps_ratio|1.3011|2013-07-24/ps_ratio|1.3634|2013-08-07/ps_ratio|1.4329|2013-08-21/ps_ratio|1.4471|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|0.5445|2013-07-24/price_to_book_value|0.5706|2013-08-07/price_to_book_value|0.5996|2013-08-21/price_to_book_value|0.6056|2013-07-03/peg_ratio|-0.0617|2013-07-10/peg_ratio|-0.0614|2013-07-17/peg_ratio|-0.0622|2013-07-24/peg_ratio|-0.0644|2013-07-31/peg_ratio|-0.0666|2013-08-07/peg_ratio|-0.0677|2013-08-14/peg_ratio|-0.0724|2013-08-21/peg_ratio|-0.0683|2013-08-28/peg_ratio|-0.071|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1004|2013-07-31/percent_of_shares_outstanding|0.0797|2013-08-15/percent_of_shares_outstanding|0.1442|2013-08-30/percent_of_shares_outstanding|0.0872|2013-07-10/price|7.31|2013-07-24/price|7.66|2013-08-07/price|8.05|2013-08-21/price|8.13|2013-07-10/total_return_price|6.5715|2013-07-24/total_return_price|6.8861|2013-08-07/total_return_price|7.2367|2013-08-21/total_return_price|7.3086|2013-07-05/enterprise_value|-145.1587|2013-07-19/enterprise_value|-141.0126|2013-08-02/enterprise_value|-139.0665|2013-08-16/enterprise_value|-135.7666|2013-08-30/enterprise_value|-137.3743
russ2000_2_0566|SHBI|201309|260.179|241.16||15.175|16.048|949.383|15.563|931.894|930.413|102.001|70.269||-2.7837|9.7735|-6.8596|-0.1476|1.5628||0.654|-0.0733|0.1124|0|0.7556|0.0761|8.461|-1.35|0|13.211||6.662|-18.808|-11.392|8.828|8.78|7.8929|-132.2975|9.05|2013-10-11/ev_revenues|-3.1592|2013-10-25/ev_revenues|-3.1557|2013-11-08/ev_revenues|-3.1942|2013-11-22/ev_revenues|-3.1206|2013-10-01/ev_free_cash_flow|-8.7561|2013-10-15/ev_free_cash_flow|-8.6063|2013-10-29/ev_free_cash_flow|-8.872|2013-11-12/ev_free_cash_flow|-8.7609|2013-11-26/ev_free_cash_flow|-8.6256|2013-10-02/ps_ratio|1.5859|2013-10-16/ps_ratio|1.6279|2013-10-30/ps_ratio|1.5824|2013-11-13/ps_ratio|1.6086|2013-11-27/ps_ratio|1.6192|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|0.7507|2013-10-16/price_to_book_value|0.7706|2013-10-30/price_to_book_value|0.7491|2013-11-13/price_to_book_value|0.7615|2013-11-27/price_to_book_value|0.7665|2013-10-02/peg_ratio|-0.0184|2013-10-09/peg_ratio|-0.0185|2013-10-16/peg_ratio|-0.0189|2013-10-23/peg_ratio|-0.0191|2013-10-30/peg_ratio|-0.0184|2013-11-06/peg_ratio|-0.0185|2013-11-13/peg_ratio|-0.0187|2013-11-20/peg_ratio|-0.0186|2013-11-27/peg_ratio|-0.0188|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0773|2013-10-31/percent_of_shares_outstanding|0.0992|2013-11-15/percent_of_shares_outstanding|0.1541|2013-11-29/percent_of_shares_outstanding|0.2571|2013-10-02/price|9.05|2013-10-16/price|9.29|2013-10-30/price|9.03|2013-11-13/price|9.18|2013-11-27/price|9.24|2013-10-02/total_return_price|8.1357|2013-10-16/total_return_price|8.3514|2013-10-30/total_return_price|8.1177|2013-11-13/total_return_price|8.2525|2013-11-27/total_return_price|8.3065|2013-10-11/enterprise_value|-152.5249|2013-10-25/enterprise_value|-152.3557|2013-11-08/enterprise_value|-154.2172|2013-11-22/enterprise_value|-150.6635
russ2000_2_0566|SHBI|201312|281.452|277.723||15.198|15.974|950.825|13.908|934.973|933.468|103.299|71.444||-3.1627|19.6676|-8.7029|-0.1797|1.5824||0.7491|-0.0184|0.0982|0|0.8691|0.1728|8.464|0.14|0|11.699||8.545|1.843|1.175|8.57|9.03|8.1177|-152.6942|9.35|2014-01-03/ev_revenues|-3.7972|2014-01-17/ev_revenues|-3.8125|2014-01-31/ev_revenues|-3.7531|2014-02-14/ev_revenues|-3.7412|2014-02-28/ev_revenues|-3.7531|2014-01-07/ev_free_cash_flow|-9.7375|2014-01-21/ev_free_cash_flow|-9.8516|2014-02-04/ev_free_cash_flow|-9.7858|2014-02-18/ev_free_cash_flow|-9.6278|2014-01-09/ps_ratio|1.5849|2014-01-23/ps_ratio|1.5679|2014-02-06/ps_ratio|1.5408|2014-02-20/ps_ratio|1.6595|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|0.7668|2014-01-23/price_to_book_value|0.7586|2014-02-06/price_to_book_value|0.7454|2014-02-20/price_to_book_value|0.8029|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1396|2014-01-31/percent_of_shares_outstanding|0.1149|2014-02-14/percent_of_shares_outstanding|0.2236|2014-02-28/percent_of_shares_outstanding|0.1295|2014-01-09/price|9.35|2014-01-23/price|9.25|2014-02-06/price|9.09|2014-02-20/price|9.79|2014-01-09/total_return_price|8.4054|2014-01-23/total_return_price|8.3155|2014-02-06/total_return_price|8.1716|2014-02-20/total_return_price|8.8009|2014-01-03/enterprise_value|-189.5623|2014-01-17/enterprise_value|-190.3247|2014-01-31/enterprise_value|-187.3598|2014-02-14/enterprise_value|-186.7668|2014-02-28/enterprise_value|-187.3598
russ2000_2_0566|SHBI|201403|289.605|284.746||15.108|15.9|944.882|11.942|930.953|929.444|104.632|72.702||-3.7412|22.8093|-9.6716|-0.1869|1.6052||0.7766||0.0771|0|1.4128|0.1185|8.484|0.15|0|12.599||6.826|2.021|1.258|8.323|9.47|8.5132|-186.7668|9.66|2014-04-11/ev_revenues|-3.911|2014-04-25/ev_revenues|-3.9127|2014-05-09/ev_revenues|-3.9561|2014-05-23/ev_revenues|-3.9832|2014-04-01/ev_free_cash_flow|-10.6574|2014-04-15/ev_free_cash_flow|-10.662|2014-04-29/ev_free_cash_flow|-10.699|2014-05-13/ev_free_cash_flow|-10.7479|2014-05-27/ev_free_cash_flow|-10.6833|2014-04-03/ps_ratio|1.6357|2014-04-17/ps_ratio|1.6159|2014-05-01/ps_ratio|1.6001|2014-05-15/ps_ratio|1.5374|2014-05-29/ps_ratio|1.6238|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.7821|2014-04-17/price_to_book_value|0.7726|2014-05-01/price_to_book_value|0.7654|2014-05-15/price_to_book_value|0.7355|2014-05-29/price_to_book_value|0.7768|2014-04-03/peg_ratio|-0.2768|2014-04-10/peg_ratio|-0.276|2014-04-17/peg_ratio|-0.2735|2014-04-24/peg_ratio|-0.2765|2014-05-01/peg_ratio|-0.2708|2014-05-08/peg_ratio|-0.2657|2014-05-15/peg_ratio|-0.2602|2014-05-22/peg_ratio|-0.2634|2014-05-29/peg_ratio|-0.2748|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1078|2014-04-30/percent_of_shares_outstanding|0.0655|2014-05-15/percent_of_shares_outstanding|0.0402|2014-05-30/percent_of_shares_outstanding|0.2458|2014-04-03/price|9.66|2014-04-17/price|9.5432|2014-05-01/price|9.45|2014-05-15/price|9.08|2014-05-29/price|9.59|2014-04-03/total_return_price|8.684|2014-04-17/total_return_price|8.579|2014-05-01/total_return_price|8.4953|2014-05-15/total_return_price|8.1626|2014-05-29/total_return_price|8.6211|2014-04-11/enterprise_value|-195.6057|2014-04-25/enterprise_value|-195.6904|2014-05-09/enterprise_value|-197.8594|2014-05-23/enterprise_value|-199.2154
russ2000_2_0566|SHBI|201406|301.066|295.54||14.954|13.328|927.36|10.455|914.957|913.485|137.493|74.007||-3.9408|22.7435|-10.9235|-0.1635|1.5239||0.729|-0.2579|0.0567|0|-26.944|0.1091|10.024|0.13|0|12.467||6.56|2.108|1.305|8.447|9|8.0907|-197.0967|8.95|2014-07-07/ev_revenues|-3.5085|2014-07-21/ev_revenues|-3.4908|2014-08-04/ev_revenues|-3.5211|2014-08-18/ev_revenues|-3.5312|2014-07-08/ev_free_cash_flow|-11.8887|2014-07-22/ev_free_cash_flow|-11.8887|2014-08-05/ev_free_cash_flow|-12.0431|2014-08-19/ev_free_cash_flow|-11.9917|2014-07-10/ps_ratio|1.5864|2014-07-24/ps_ratio|1.5864|2014-08-07/ps_ratio|1.5492|2014-08-21/ps_ratio|1.5775|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|0.8212|2014-07-24/price_to_book_value|0.8212|2014-08-07/price_to_book_value|0.8019|2014-08-21/price_to_book_value|0.8166|2014-07-03/peg_ratio|-0.4037|2014-07-10/peg_ratio|-0.401|2014-07-17/peg_ratio|-0.4001|2014-07-24/peg_ratio|-0.401|2014-07-31/peg_ratio|-0.4028|2014-08-07/peg_ratio|-0.3916|2014-08-14/peg_ratio|-0.3987|2014-08-21/peg_ratio|-0.3987|2014-08-28/peg_ratio|-0.4032|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0572|2014-07-31/percent_of_shares_outstanding|0.0377|2014-08-15/percent_of_shares_outstanding|0.0393|2014-08-29/percent_of_shares_outstanding|0.0583|2014-07-10/price|8.95|2014-07-24/price|8.95|2014-08-07/price|8.74|2014-08-21/price|8.9|2014-07-10/total_return_price|8.0458|2014-07-24/total_return_price|8.0458|2014-08-07/total_return_price|7.857|2014-08-21/total_return_price|8.0008|2014-07-07/enterprise_value|-175.3402|2014-07-21/enterprise_value|-174.4572|2014-08-04/enterprise_value|-175.971|2014-08-18/enterprise_value|-176.4756
russ2000_2_0566|SHBI|201409|336.862|329.197||15.229|13.295|957.611|13.126|942.138|940.652|138.674|75.269||-4.1484|-40.9816|-11.5487|-0.1869|1.5935|17.3077|0.8248|-0.4028|0.0776|0|-27.6666|0.0469|12.625|0.1|0|12.63||6.894|2.036|1.262|8.636|8.99|8.0817|-204.9079|9.0161|2014-10-14/ev_revenues|-4.1458|2014-10-28/ev_revenues|-4.1484|2014-11-11/ev_revenues|-4.1356|2014-11-25/ev_revenues|-4.059|2014-10-14/ev_free_cash_flow|-11.5416|2014-10-28/ev_free_cash_flow|-11.5487|2014-11-11/ev_free_cash_flow|-11.5131|2014-11-25/ev_free_cash_flow|-11.2998|2014-10-02/ps_ratio|1.8069|2014-10-16/ps_ratio|1.8498|2014-10-30/ps_ratio|1.8097|2014-11-13/ps_ratio|1.8738|2014-11-28/ps_ratio|1.8939|2014-10-14/pe_ratio|17.3269|2014-10-28/pe_ratio|17.3077|2014-11-11/pe_ratio|17.4038|2014-11-25/pe_ratio|17.9808|2014-10-02/price_to_book_value|0.8202|2014-10-16/price_to_book_value|0.8396|2014-10-30/price_to_book_value|0.8214|2014-11-13/price_to_book_value|0.8505|2014-11-28/price_to_book_value|0.8596|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0391|2014-10-31/percent_of_shares_outstanding|0.0302|2014-11-14/percent_of_shares_outstanding|0.0313|2014-11-28/percent_of_shares_outstanding|0.0383|2014-10-02/price|9.0161|2014-10-16/price|9.23|2014-10-30/price|9.03|2014-11-13/price|9.3499|2014-11-28/price|9.45|2014-10-02/total_return_price|8.1052|2014-10-16/total_return_price|8.2975|2014-10-30/total_return_price|8.1177|2014-11-13/total_return_price|8.4053|2014-11-28/total_return_price|8.4953|2014-10-14/enterprise_value|-204.7818|2014-10-28/enterprise_value|-204.9079|2014-11-11/enterprise_value|-204.2772|2014-11-25/enterprise_value|-200.4927
russ2000_2_0566|SHBI|201412|335.744|328.779||16.275|13.262|959.933|7.415|950.507|949.004|140.469|76.495||-4.0462|-40.8034|-11.2643|-0.1873|1.8798|18.0769|0.8533||0.0342|0|-25.4061|0.0583|12.637|0.1|0|11.421||7.908|1.947|1.226|8.636|9.38|8.4323|-199.8619|9.17|2015-01-06/ev_revenues|-4.2709|2015-01-20/ev_revenues|-4.2144|2015-02-03/ev_revenues|-4.1784|2015-02-17/ev_revenues|-4.1938|2015-01-06/ev_free_cash_flow|-18.8951|2015-01-20/ev_free_cash_flow|-18.6451|2015-02-03/ev_free_cash_flow|-18.4859|2015-02-17/ev_free_cash_flow|-18.5541|2015-01-09/ps_ratio|2.0429|2015-01-23/ps_ratio|2.112|2015-02-06/ps_ratio|2.0942|2015-02-20/ps_ratio|2.083|2015-01-06/pe_ratio|18.8542|2015-01-20/pe_ratio|19.3125|2015-02-03/pe_ratio|19.6042|2015-02-17/pe_ratio|19.4792|2015-01-09/price_to_book_value|0.8238|2015-01-23/price_to_book_value|0.8516|2015-02-06/price_to_book_value|0.8444|2015-02-20/price_to_book_value|0.8399|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0438|2015-01-30/percent_of_shares_outstanding|0.7278|2015-02-13/percent_of_shares_outstanding|0.6998|2015-02-27/percent_of_shares_outstanding|0.6487|2015-01-09/price|9.17|2015-01-23/price|9.48|2015-02-06/price|9.4|2015-02-20/price|9.35|2015-01-09/total_return_price|8.2435|2015-01-23/total_return_price|8.5222|2015-02-06/total_return_price|8.4503|2015-02-20/total_return_price|8.4054|2015-01-06/enterprise_value|-209.7736|2015-01-20/enterprise_value|-206.9975|2015-02-03/enterprise_value|-205.2309|2015-02-17/enterprise_value|-205.988
russ2000_2_0566|SHBI|201503|320.288|312.828||16.728|13.228|951.382|7.153|942.294|940.774|142.746|77.904||-3.9036|-36.8762|-20.9261|-0.1753|2.083|20.8636|0.8404||0.0357|0|-26.1178|0.1468|12.633|0.11|0|12.624||6.759|2.27|1.409|8.539|9.35|8.4054|-191.8297|9.16|2015-04-14/ev_revenues|-3.9164|2015-04-28/ev_revenues|-3.9087|2015-05-12/ev_revenues|-3.883|2015-05-26/ev_revenues|-3.8034|2015-04-14/ev_free_cash_flow|-20.995|2015-04-17/ev_free_cash_flow|-21.1465|2015-05-01/ev_free_cash_flow|-20.9123|2015-05-15/ev_free_cash_flow|-19.8794|2015-05-29/ev_free_cash_flow|-20.7608|2015-04-06/ps_ratio|2.233|2015-04-20/ps_ratio|2.2111|2015-05-04/ps_ratio|2.2793|2015-05-18/ps_ratio|2.3354|2015-04-14/pe_ratio|20.75|2015-04-28/pe_ratio|20.8182|2015-05-12/pe_ratio|21.0455|2015-05-26/pe_ratio|21.75|2015-04-06/price_to_book_value|0.8102|2015-04-20/price_to_book_value|0.8022|2015-05-04/price_to_book_value|0.827|2015-05-18/price_to_book_value|0.8473|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5534|2015-04-30/percent_of_shares_outstanding|0.4935|2015-05-15/percent_of_shares_outstanding|0.4832|2015-05-29/percent_of_shares_outstanding|0.3151|2015-04-06/price|9.16|2015-04-20/price|9.07|2015-05-04/price|9.35|2015-05-18/price|9.58|2015-04-06/total_return_price|8.2345|2015-04-20/total_return_price|8.1536|2015-05-04/total_return_price|8.4054|2015-05-18/total_return_price|8.6121|2015-04-14/enterprise_value|-192.461|2015-04-28/enterprise_value|-192.0823|2015-05-12/enterprise_value|-190.8197|2015-05-26/enterprise_value|-186.9059
russ2000_2_0566|SHBI|201506|291.94|287.966||16.801|13.195|940.95|8.825|930.376|928.909|143.402|79.531||-3.7751|-29.3686|-20.3477|-0.1496|2.3232|22|0.8429||0.0462|0|0.2428|0.1791|12.638|0.13|0|12.471||6.607|2.631|1.627|8.683|9.53|8.5672|-185.5171|9.46|2015-07-07/ev_revenues|-3.2959|2015-07-21/ev_revenues|-3.3303|2015-08-04/ev_revenues|-3.2959|2015-08-18/ev_revenues|-3.2548|2015-07-10/ev_free_cash_flow|-15.2302|2015-07-27/ev_free_cash_flow|-14.6568|2015-08-10/ev_free_cash_flow|-14.8557|2015-08-24/ev_free_cash_flow|-15.2419|2015-07-13/ps_ratio|2.4317|2015-07-27/ps_ratio|2.5063|2015-08-10/ps_ratio|2.4626|2015-08-24/ps_ratio|2.3778|2015-07-07/pe_ratio|21.4773|2015-07-21/pe_ratio|21.1727|2015-08-04/pe_ratio|21.4773|2015-08-18/pe_ratio|21.8409|2015-07-13/price_to_book_value|0.8332|2015-07-27/price_to_book_value|0.8588|2015-08-10/price_to_book_value|0.8438|2015-08-24/price_to_book_value|0.8147|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-26/dividend_yield|0.2172|2015-07-15/percent_of_shares_outstanding|0.1242|2015-07-31/percent_of_shares_outstanding|0.1291|2015-08-14/percent_of_shares_outstanding|0.0558|2015-08-31/percent_of_shares_outstanding|0.0459|2015-07-13/price|9.46|2015-07-27/price|9.75|2015-08-10/price|9.58|2015-08-24/price|9.25|2015-07-13/total_return_price|8.5042|2015-07-27/total_return_price|8.7649|2015-08-10/total_return_price|8.6121|2015-08-24/total_return_price|8.3329|2015-07-07/enterprise_value|-161.9797|2015-07-21/enterprise_value|-163.6722|2015-08-04/enterprise_value|-161.9797|2015-08-18/enterprise_value|-159.9589
russ2000_2_0566|SHBI|201509|290.561|279.18||16.958|13.162|971.926|9.376|960.881|959.434|145.887|81.187||-3.3087|-24.2963|-15.0777|-0.1341|2.4138|21.3636|0.8271||0.0444|0.2139|0.4185|0.0102|12.64|0.15|0.02|12.915||6.563|3.109|1.909|9.01|9.3903|8.4593|-162.6112|9.63|2015-10-13/ev_revenues|-3.0229|2015-10-27/ev_revenues|-2.9616|2015-11-10/ev_revenues|-2.9436|2015-11-24/ev_revenues|-2.9359|2015-10-06/ev_free_cash_flow|-13.3312|2015-10-20/ev_free_cash_flow|-13.4204|2015-11-03/ev_free_cash_flow|-12.8289|2015-11-17/ev_free_cash_flow|-12.9181|2015-10-06/ps_ratio|2.4619|2015-10-20/ps_ratio|2.4415|2015-11-03/ps_ratio|2.5769|2015-11-17/ps_ratio|2.5565|2015-10-13/pe_ratio|19.9184|2015-10-27/pe_ratio|20.4082|2015-11-10/pe_ratio|20.551|2015-11-24/pe_ratio|20.6122|2015-10-06/price_to_book_value|0.8337|2015-10-20/price_to_book_value|0.8268|2015-11-03/price_to_book_value|0.8727|2015-11-17/price_to_book_value|0.8658|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-07/dividend_yield|0.2062|2015-10-21/dividend_yield|0.2105|2015-11-04/dividend_yield|0.2001|2015-11-18/dividend_yield|0.4016|2015-10-15/percent_of_shares_outstanding|0.0262|2015-10-30/percent_of_shares_outstanding|0.03|2015-11-13/percent_of_shares_outstanding|0.0144|2015-11-30/percent_of_shares_outstanding|0.0162|2015-10-06/price|9.63|2015-10-20/price|9.55|2015-11-03/price|10.08|2015-11-17/price|10|2015-10-06/total_return_price|8.6752|2015-10-20/total_return_price|8.6031|2015-11-03/total_return_price|9.0806|2015-11-17/total_return_price|9.0265|2015-10-13/enterprise_value|-149.4273|2015-10-27/enterprise_value|-146.396|2015-11-10/enterprise_value|-145.5038|2015-11-24/enterprise_value|-145.1249
russ2000_2_0566|SHBI|201512|289.473|281.468||16.864|13.142|988.176|9.553|976.928|975.464|146.967|83.097||-2.7724|-19.3259|-12.2381|-0.121|2.7125|21.9184|0.9186||0.0454|0.3704|0.9619|0.0646|12.645|0.17|0.02|12.306||7.955|3.506|2.163|9.293|10.6101|9.5772|-137.0409|10.95|2016-01-05/ev_revenues|-2.6548|2016-01-19/ev_revenues|-2.7251|2016-02-02/ev_revenues|-2.6021|2016-02-16/ev_revenues|-2.6297|2016-01-12/ev_free_cash_flow|-10.0356|2016-01-26/ev_free_cash_flow|-10.1471|2016-02-09/ev_free_cash_flow|-9.757|2016-02-23/ev_free_cash_flow|-9.7477|2016-01-12/ps_ratio|2.7506|2016-01-26/ps_ratio|2.7204|2016-02-09/ps_ratio|2.8259|2016-02-23/ps_ratio|2.8284|2016-01-05/pe_ratio|19.9643|2016-01-19/pe_ratio|19.4643|2016-02-02/pe_ratio|20.3393|2016-02-16/pe_ratio|20.1429|2016-01-12/price_to_book_value|0.9411|2016-01-26/price_to_book_value|0.9308|2016-02-09/price_to_book_value|0.9669|2016-02-23/price_to_book_value|0.9678|2016-01-04/peg_ratio|1.1571|2016-01-11/peg_ratio|1.1732|2016-01-19/peg_ratio|1.1679|2016-01-26/peg_ratio|1.1604|2016-02-02/peg_ratio|1.2204|2016-02-09/peg_ratio|1.2054|2016-02-16/peg_ratio|1.2086|2016-02-23/peg_ratio|1.2064|2016-01-13/dividend_yield|0.3636|2016-01-27/dividend_yield|0.3643|2016-02-10/dividend_yield|0.6217|2016-02-24/dividend_yield|0.6329|2016-01-15/percent_of_shares_outstanding|0.1061|2016-01-29/percent_of_shares_outstanding|0.0897|2016-02-12/percent_of_shares_outstanding|0.0806|2016-02-29/percent_of_shares_outstanding|0.07|2016-01-12/price|10.95|2016-01-26/price|10.83|2016-02-09/price|11.25|2016-02-23/price|11.26|2016-01-12/total_return_price|9.884|2016-01-26/total_return_price|9.7757|2016-02-09/total_return_price|10.1548|2016-02-23/total_return_price|10.191|2016-01-05/enterprise_value|-133.5792|2016-01-19/enterprise_value|-137.1159|2016-02-02/enterprise_value|-130.9266|2016-02-16/enterprise_value|-132.3161
russ2000_2_0566|SHBI|201603|284.568|279.808||16.813|13.109|981.066|8.176|971.195|969.733|150.109|85.178||-2.4493|-15.015|-9.1083|-0.1083|2.9992|21.4107|1.0269|1.2846|0.0391|0.5863|0.4418|0.504|12.649|0.19|0.03|13.784||6.786|3.995|2.46|9.243|11.94|10.8064|-123.2412|12.44|2016-04-12/ev_revenues|-2.2989|2016-04-26/ev_revenues|-2.3971|2016-05-10/ev_revenues|-2.4108|2016-05-24/ev_revenues|-2.5238|2016-04-05/ev_free_cash_flow|-7.5534|2016-04-19/ev_free_cash_flow|-7.9134|2016-05-03/ev_free_cash_flow|-8.0572|2016-05-17/ev_free_cash_flow|-8.18|2016-05-31/ev_free_cash_flow|-8.712|2016-04-05/ps_ratio|3.0554|2016-04-19/ps_ratio|2.9473|2016-05-03/ps_ratio|2.9031|2016-05-17/ps_ratio|2.8663|2016-05-31/ps_ratio|2.7066|2016-04-12/pe_ratio|19.2344|2016-04-26/pe_ratio|18.6094|2016-05-10/pe_ratio|18.5156|2016-05-24/pe_ratio|17.7969|2016-04-05/price_to_book_value|1.0475|2016-04-19/price_to_book_value|1.0105|2016-05-03/price_to_book_value|0.9957|2016-05-17/price_to_book_value|0.983|2016-05-31/price_to_book_value|0.9283|2016-04-05/peg_ratio|0.4276|2016-04-12/peg_ratio|0.4232|2016-04-19/peg_ratio|0.4125|2016-04-26/peg_ratio|0.4094|2016-05-03/peg_ratio|0.4063|2016-05-10/peg_ratio|0.4073|2016-05-17/peg_ratio|0.4012|2016-05-24/peg_ratio|0.3915|2016-05-31/peg_ratio|0.3788|2016-04-06/dividend_yield|0.5622|2016-04-20/dividend_yield|0.5833|2016-05-04/dividend_yield|0.5922|2016-05-18/dividend_yield|0.8547|2016-04-15/percent_of_shares_outstanding|0.4505|2016-04-29/percent_of_shares_outstanding|0.375|2016-05-13/percent_of_shares_outstanding|0.0974|2016-05-31/percent_of_shares_outstanding|0.0933|2016-04-05/price|12.44|2016-04-19/price|12|2016-05-03/price|11.82|2016-05-17/price|11.67|2016-05-31/price|11.02|2016-04-05/total_return_price|11.2589|2016-04-19/total_return_price|10.8607|2016-05-03/total_return_price|10.6978|2016-05-17/total_return_price|10.5889|2016-05-31/total_return_price|9.9991|2016-04-12/enterprise_value|-118.3364|2016-04-26/enterprise_value|-123.3924|2016-05-10/enterprise_value|-124.0963|2016-05-24/enterprise_value|-129.9129
russ2000_2_0566|SHBI|201606|260.64|256.889||16.708|13.076|973.369|9.125|962.481|961.094|152.321|87.071||-2.6294|-11.5092|-8.3682|-0.09|2.8098|17.125|0.9637|0.3932|0.0451|0.8598|0.6123|2.3292|12.665|0.18|0.03|13.424||6.639|3.684|2.272|9.383|11.44|10.3802|-135.3501|11.67|2016-07-05/ev_revenues|-1.9085|2016-07-19/ev_revenues|-2.022|2016-08-02/ev_revenues|-1.9405|2016-08-16/ev_revenues|-1.9478|2016-08-30/ev_revenues|-1.9309|2016-07-12/ev_free_cash_flow|-5.9269|2016-07-26/ev_free_cash_flow|-5.773|2016-08-09/ev_free_cash_flow|-5.8995|2016-08-23/ev_free_cash_flow|-5.8702|2016-07-12/ps_ratio|2.8157|2016-07-26/ps_ratio|2.8663|2016-08-09/ps_ratio|2.8229|2016-08-23/ps_ratio|2.8326|2016-07-05/pe_ratio|17.1739|2016-07-19/pe_ratio|16.4928|2016-08-02/pe_ratio|16.971|2016-08-16/pe_ratio|16.9275|2016-08-30/pe_ratio|17.029|2016-07-12/price_to_book_value|0.9695|2016-07-26/price_to_book_value|0.987|2016-08-09/price_to_book_value|0.9726|2016-08-23/price_to_book_value|0.976|2016-07-05/peg_ratio|0.3023|2016-07-12/peg_ratio|0.2977|2016-07-19/peg_ratio|0.2903|2016-07-26/peg_ratio|0.303|2016-08-02/peg_ratio|0.2987|2016-08-09/peg_ratio|0.2984|2016-08-16/peg_ratio|0.2979|2016-08-23/peg_ratio|0.2995|2016-08-30/peg_ratio|0.2997|2016-07-13/dividend_yield|0.8628|2016-07-27/dividend_yield|0.8418|2016-08-10/dividend_yield|0.8621|2016-08-24/dividend_yield|0.933|2016-07-15/percent_of_shares_outstanding|1.9146|2016-07-29/percent_of_shares_outstanding|1.5632|2016-08-15/percent_of_shares_outstanding|1.4882|2016-08-31/percent_of_shares_outstanding|1.3579|2016-07-12/price|11.67|2016-07-26/price|11.88|2016-08-09/price|11.7|2016-08-23/price|11.74|2016-07-12/total_return_price|10.5889|2016-07-26/total_return_price|10.7795|2016-08-09/total_return_price|10.6161|2016-08-23/total_return_price|10.6801|2016-07-05/enterprise_value|-100.0616|2016-07-19/enterprise_value|-106.0094|2016-08-02/enterprise_value|-101.7408|2016-08-16/enterprise_value|-102.1207|2016-08-30/enterprise_value|-101.2343
russ2000_2_0566|SHBI|201609|254.033|249.887||16.68|13.043|1003.031|7.645|993.704|992.295|154.835|89.102||-1.9236|-10.2859|-5.7969|-0.0827|2.8567|17.0725|0.9843|0.3005|0.0323|0.9205|1.1187|1.3515|12.676|0.19|0.03|13.665||6.555|3.843|2.411|9.658|11.84|10.771|-100.8544|11.65|2016-10-11/ev_revenues|-1.7881|2016-10-25/ev_revenues|-1.5357|2016-11-08/ev_revenues|-1.4327|2016-11-22/ev_revenues|-1.247|2016-10-04/ev_free_cash_flow|-5.6536|2016-10-18/ev_free_cash_flow|-5.5507|2016-11-01/ev_free_cash_flow|-5.1374|2016-11-15/ev_free_cash_flow|-4.0491|2016-11-29/ev_free_cash_flow|-3.9682|2016-10-04/ps_ratio|2.7732|2016-10-18/ps_ratio|2.8065|2016-11-01/ps_ratio|2.9398|2016-11-15/ps_ratio|3.2921|2016-11-29/ps_ratio|3.3183|2016-10-11/pe_ratio|16.2055|2016-10-25/pe_ratio|17.6575|2016-11-08/pe_ratio|18.2466|2016-11-22/pe_ratio|19.3151|2016-10-04/price_to_book_value|0.9528|2016-10-18/price_to_book_value|0.9642|2016-11-01/price_to_book_value|1.0102|2016-11-15/price_to_book_value|1.1312|2016-11-29/price_to_book_value|1.1402|2016-10-04/peg_ratio|0.3258|2016-10-11/peg_ratio|0.3309|2016-10-18/peg_ratio|0.3297|2016-10-25/peg_ratio|0.3605|2016-11-01/peg_ratio|0.3454|2016-11-08/peg_ratio|0.3725|2016-11-15/peg_ratio|0.3868|2016-11-22/peg_ratio|0.3943|2016-11-29/peg_ratio|0.3899|2016-10-05/dividend_yield|0.9275|2016-10-19/dividend_yield|0.9291|2016-11-02/dividend_yield|0.8892|2016-11-16/dividend_yield|1.0072|2016-11-30/dividend_yield|1.0036|2016-10-14/percent_of_shares_outstanding|1.2609|2016-10-31/percent_of_shares_outstanding|1.299|2016-11-15/percent_of_shares_outstanding|1.3851|2016-11-30/percent_of_shares_outstanding|1.4928|2016-10-04/price|11.65|2016-10-18/price|11.79|2016-11-01/price|12.35|2016-11-15/price|13.83|2016-11-29/price|13.94|2016-10-04/total_return_price|10.5982|2016-10-18/total_return_price|10.7255|2016-11-01/total_return_price|11.235|2016-11-15/total_return_price|12.6288|2016-11-29/total_return_price|12.7292|2016-10-11/enterprise_value|-95.0873|2016-10-25/enterprise_value|-81.6648|2016-11-08/enterprise_value|-76.1919|2016-11-22/enterprise_value|-66.3133
russ2000_2_0566|SHBI|201612|243.663|239.84||16.558|13.01|1005.972|6.624|998.933|997.489|154.299|90.964||-0.785|-4.5133|-2.5783|-0.0375|3.7682|21.9726|1.2948|0.4427|0.0208|0.9032|1.2299|1.3919|12.687|0.2|0.05|13.482||8.08|4.377|2.495|9.965|15.83|14.455|-41.7436|15.52|2017-01-03/ev_revenues|-0.7467|2017-01-17/ev_revenues|-0.742|2017-01-31/ev_revenues|-0.6046|2017-02-14/ev_revenues|-0.318|2017-02-28/ev_revenues|-0.3038|2017-01-10/ev_free_cash_flow|-2.1874|2017-01-24/ev_free_cash_flow|-1.9455|2017-02-07/ev_free_cash_flow|-1.2473|2017-02-21/ev_free_cash_flow|-0.9363|2017-01-10/ps_ratio|3.6175|2017-01-24/ps_ratio|3.699|2017-02-07/ps_ratio|3.9344|2017-02-21/ps_ratio|4.0393|2017-01-03/pe_ratio|20.3684|2017-01-17/pe_ratio|20.3947|2017-01-31/pe_ratio|21.1711|2017-02-14/pe_ratio|22.7895|2017-02-28/pe_ratio|22.8553|2017-01-10/price_to_book_value|1.2739|2017-01-24/price_to_book_value|1.3026|2017-02-07/price_to_book_value|1.3855|2017-02-21/price_to_book_value|1.4224|2017-01-03/peg_ratio|0.5703|2017-01-10/peg_ratio|0.5718|2017-01-17/peg_ratio|0.5711|2017-01-24/peg_ratio|0.5847|2017-01-31/peg_ratio|0.5928|2017-02-07/peg_ratio|0.6219|2017-02-14/peg_ratio|0.6381|2017-02-21/peg_ratio|0.6385|2017-02-28/peg_ratio|0.6399|2017-01-11/dividend_yield|0.8883|2017-01-25/dividend_yield|0.8761|2017-02-08/dividend_yield|0.8318|2017-02-22/dividend_yield|0.9211|2017-01-13/percent_of_shares_outstanding|0.6046|2017-01-31/percent_of_shares_outstanding|0.4621|2017-02-15/percent_of_shares_outstanding|0.4005|2017-02-28/percent_of_shares_outstanding|0.4088|2017-01-10/price|15.52|2017-01-24/price|15.87|2017-02-07/price|16.88|2017-02-21/price|17.33|2017-01-10/total_return_price|14.172|2017-01-24/total_return_price|14.4916|2017-02-07/total_return_price|15.4138|2017-02-21/total_return_price|15.8706|2017-01-03/enterprise_value|-40.5859|2017-01-17/enterprise_value|-40.3326|2017-01-31/enterprise_value|-32.8604|2017-02-14/enterprise_value|-17.2827|2017-02-28/enterprise_value|-16.5122
russ2000_2_0566|SHBI|201703|230.891|226.923||16.831|12.978|1009.27|4.864|1002.957|1001.542|157.626|93.131||-0.5789|-1.227|-1.8003|-0.0105|3.7457|21.3026|1.3198|0.5965|0.0185|1.0211|1.2884|0.4189|12.707|0.22|0.05|14.74||6.858|4.662|2.8|9.933|16.07|14.7167|-31.466|17.08|2017-04-11/ev_revenues|-0.1068|2017-04-25/ev_revenues|-0.1687|2017-05-09/ev_revenues|-0.2534|2017-05-23/ev_revenues|-0.368|2017-04-04/ev_free_cash_flow|-0.4215|2017-04-18/ev_free_cash_flow|-0.4497|2017-05-02/ev_free_cash_flow|-0.8174|2017-05-16/ev_free_cash_flow|-0.8315|2017-05-30/ev_free_cash_flow|-1.2772|2017-04-04/ps_ratio|3.9167|2017-04-18/ps_ratio|3.9076|2017-05-02/ps_ratio|3.786|2017-05-16/ps_ratio|3.7814|2017-05-30/ps_ratio|3.637|2017-04-11/pe_ratio|21.7848|2017-04-25/pe_ratio|21.443|2017-05-09/pe_ratio|20.962|2017-05-23/pe_ratio|20.3291|2017-04-04/price_to_book_value|1.3732|2017-04-18/price_to_book_value|1.37|2017-05-02/price_to_book_value|1.3282|2017-05-16/price_to_book_value|1.3266|2017-05-30/price_to_book_value|1.2759|2017-04-04/peg_ratio|0.9225|2017-04-11/peg_ratio|0.9295|2017-04-18/peg_ratio|0.9203|2017-04-25/peg_ratio|0.9149|2017-05-02/peg_ratio|0.8917|2017-05-09/peg_ratio|0.8944|2017-05-16/peg_ratio|0.8906|2017-05-23/peg_ratio|0.8674|2017-05-30/peg_ratio|0.8566|2017-04-05/dividend_yield|0.939|2017-04-19/dividend_yield|0.9368|2017-05-03/dividend_yield|0.975|2017-05-17/dividend_yield|1.1443|2017-05-31/dividend_yield|1.1299|2017-04-13/percent_of_shares_outstanding|0.3916|2017-04-28/percent_of_shares_outstanding|0.4049|2017-05-15/percent_of_shares_outstanding|0.4099|2017-05-31/percent_of_shares_outstanding|0.5076|2017-04-04/price|17.08|2017-04-18/price|17.04|2017-05-02/price|16.51|2017-05-16/price|16.49|2017-05-30/price|15.86|2017-04-04/total_return_price|15.6416|2017-04-18/total_return_price|15.605|2017-05-02/total_return_price|15.1196|2017-05-16/total_return_price|15.147|2017-05-30/total_return_price|14.5683|2017-04-11/enterprise_value|-5.9068|2017-04-25/enterprise_value|-9.3285|2017-05-09/enterprise_value|-14.0166|2017-05-23/enterprise_value|-20.3568
russ2000_2_0566|SHBI|201706|259.642|255.666||23.297|32.153|1202.858|5.412|1197.446|1196.258|159.94|94.848||-0.1548|-4.3414|-1.0013|-0.032|3.7264|21.5063|1.3072|0.8776|0.0208|1.0876|1.3144|0.5607|12.735|0.19|0.05|15.079||7.092|3.906|2.352|10.9|16.25|14.9265|-8.564|16.75|2017-07-05/ev_revenues|-0.6708|2017-07-19/ev_revenues|-0.7086|2017-08-02/ev_revenues|-0.628|2017-08-16/ev_revenues|-0.7661|2017-08-30/ev_revenues|-0.7594|2017-07-11/ev_free_cash_flow|-2.5543|2017-07-25/ev_free_cash_flow|-2.4974|2017-08-08/ev_free_cash_flow|-2.4309|2017-08-22/ev_free_cash_flow|-2.8049|2017-07-11/ps_ratio|3.7346|2017-07-25/ps_ratio|3.7502|2017-08-08/ps_ratio|3.7681|2017-08-22/ps_ratio|3.6655|2017-07-05/pe_ratio|21.1|2017-07-19/pe_ratio|20.8875|2017-08-02/pe_ratio|21.3375|2017-08-16/pe_ratio|20.5625|2017-08-30/pe_ratio|20.6|2017-07-11/price_to_book_value|1.3285|2017-07-25/price_to_book_value|1.3341|2017-08-08/price_to_book_value|1.3405|2017-08-22/price_to_book_value|1.3041|2017-07-05/peg_ratio|1.3235|2017-07-12/peg_ratio|1.333|2017-07-19/peg_ratio|1.3102|2017-07-26/peg_ratio|1.3306|2017-08-02/peg_ratio|1.3384|2017-08-09/peg_ratio|1.3094|2017-08-16/peg_ratio|1.2898|2017-08-23/peg_ratio|1.282|2017-08-30/peg_ratio|1.2922|2017-07-12/dividend_yield|1.0588|2017-07-26/dividend_yield|1.0607|2017-08-09/dividend_yield|1.0778|2017-08-23/dividend_yield|1.2232|2017-07-14/percent_of_shares_outstanding|0.4812|2017-07-31/percent_of_shares_outstanding|0.4774|2017-08-15/percent_of_shares_outstanding|0.5879|2017-08-31/percent_of_shares_outstanding|0.7129|2017-07-11/price|16.75|2017-07-25/price|16.82|2017-08-08/price|16.9|2017-08-22/price|16.44|2017-07-11/total_return_price|15.3858|2017-07-25/total_return_price|15.4501|2017-08-08/total_return_price|15.5236|2017-08-22/total_return_price|15.1464|2017-07-05/enterprise_value|-38.2114|2017-07-19/enterprise_value|-40.368|2017-08-02/enterprise_value|-35.7773|2017-08-16/enterprise_value|-43.6431|2017-08-30/enterprise_value|-43.2625
russ2000_2_0566|SHBI|201709|261.956|257.306||23.124|32.74|1213.479|5.674|1207.392|1206.195|162.648|97.626||-0.7773|-4.0331|-2.9106|-0.0324|3.6365|20.5|1.2937|1.2859|0.009|1.2353|1.7124|0.4471|12.716|0.27|0.05|16.751||7.61|5.686|3.412|12.326|16.31|15.0266|-44.2775|16.95|2017-10-11/ev_revenues|-0.6793|2017-10-25/ev_revenues|-0.6962|2017-11-08/ev_revenues|-0.7085|2017-11-22/ev_revenues|-0.6811|2017-10-03/ev_free_cash_flow|-2.19|2017-10-17/ev_free_cash_flow|-2.1832|2017-10-31/ev_free_cash_flow|-2.5225|2017-11-14/ev_free_cash_flow|-2.1343|2017-11-28/ev_free_cash_flow|-2.1751|2017-10-03/ps_ratio|3.5878|2017-10-17/ps_ratio|3.5899|2017-10-31/ps_ratio|3.4841|2017-11-14/ps_ratio|3.6048|2017-11-28/ps_ratio|3.5921|2017-10-11/pe_ratio|19.2614|2017-10-25/pe_ratio|19.1705|2017-11-08/pe_ratio|19.1023|2017-11-22/pe_ratio|19.25|2017-10-03/price_to_book_value|1.3221|2017-10-17/price_to_book_value|1.3229|2017-10-31/price_to_book_value|1.284|2017-11-14/price_to_book_value|1.3285|2017-11-28/price_to_book_value|1.3238|2017-10-04/peg_ratio|0.939|2017-10-11/peg_ratio|0.9374|2017-10-18/peg_ratio|0.9302|2017-10-25/peg_ratio|0.933|2017-11-01/peg_ratio|0.9142|2017-11-08/peg_ratio|0.9296|2017-11-15/peg_ratio|0.944|2017-11-22/peg_ratio|0.9368|2017-11-29/peg_ratio|0.9617|2017-10-04/dividend_yield|1.1779|2017-10-18/dividend_yield|1.1891|2017-11-01/dividend_yield|1.2099|2017-11-15/dividend_yield|1.2888|2017-11-29/dividend_yield|1.2651|2017-10-13/percent_of_shares_outstanding|0.4141|2017-10-31/percent_of_shares_outstanding|0.451|2017-11-15/percent_of_shares_outstanding|0.5083|2017-11-30/percent_of_shares_outstanding|0.45|2017-10-03/price|16.95|2017-10-17/price|16.96|2017-10-31/price|16.46|2017-11-14/price|17.03|2017-11-28/price|16.97|2017-10-03/total_return_price|15.6163|2017-10-17/total_return_price|15.6255|2017-10-31/total_return_price|15.1648|2017-11-14/total_return_price|15.7552|2017-11-28/total_return_price|15.6997|2017-10-11/enterprise_value|-40.7957|2017-10-25/enterprise_value|-41.8107|2017-11-08/enterprise_value|-42.5484|2017-11-22/enterprise_value|-40.8989
russ2000_2_0566|SHBI|201712|233.57|228.775||22.63|21.241|1230.124|25.016|1204|1202.781|163.736|99.662||-0.5712|0.4308|-2.1819|0.0035|3.5899|19.8409|1.3231|0.9308|0.1327|1.3072|-0.2621|0.2886|12.754|0.21|0.07|6.791||3.279|3.705|2.698|12.531|16.96|15.6904|-34.301|17.73|2018-01-03/ev_revenues|0.1099|2018-01-17/ev_revenues|0.5736|2018-01-31/ev_revenues|0.4524|2018-02-14/ev_revenues|0.2122|2018-02-28/ev_revenues|0.1822|2018-01-09/ev_free_cash_flow|0.9813|2018-01-23/ev_free_cash_flow|1.4538|2018-02-06/ev_free_cash_flow|0.6061|2018-02-20/ev_free_cash_flow|0.6756|2018-01-09/ps_ratio|4.2291|2018-01-23/ps_ratio|4.3913|2018-02-06/ps_ratio|4.1003|2018-02-20/ps_ratio|4.1241|2018-01-03/pe_ratio|18.8539|2018-01-17/pe_ratio|21.0449|2018-01-31/pe_ratio|20.4719|2018-02-14/pe_ratio|19.3371|2018-02-28/pe_ratio|19.1236|2018-01-09/price_to_book_value|1.3739|2018-01-23/price_to_book_value|1.4266|2018-02-06/price_to_book_value|1.3321|2018-02-20/price_to_book_value|1.3398|2018-01-03/peg_ratio|1.1022|2018-01-10/peg_ratio|1.2014|2018-01-17/peg_ratio|1.2303|2018-01-24/peg_ratio|1.1653|2018-01-31/peg_ratio|1.1968|2018-02-07/peg_ratio|1.1265|2018-02-14/peg_ratio|1.1305|2018-02-21/peg_ratio|1.1416|2018-02-28/peg_ratio|1.118|2018-01-10/dividend_yield|1.2028|2018-01-24/dividend_yield|1.2401|2018-02-07/dividend_yield|1.2828|2018-02-21/dividend_yield|1.3809|2018-01-12/percent_of_shares_outstanding|0.3371|2018-01-31/percent_of_shares_outstanding|0.2972|2018-02-15/percent_of_shares_outstanding|0.5537|2018-02-28/percent_of_shares_outstanding|0.575|2018-01-09/price|17.73|2018-01-23/price|18.41|2018-02-06/price|17.19|2018-02-20/price|17.29|2018-01-09/total_return_price|16.4028|2018-01-23/total_return_price|17.0319|2018-02-06/total_return_price|15.9032|2018-02-20/total_return_price|16.0612|2018-01-03/enterprise_value|5.867|2018-01-17/enterprise_value|30.609|2018-01-31/enterprise_value|24.138|2018-02-14/enterprise_value|11.3229|2018-02-28/enterprise_value|9.724
russ2000_2_0566|SHBI|201803|230.08|225.254||23.188|32.226|1256.629|77.077|1178.273|1177.062|164.977|102.829||0.4925|7.0238|1.7459|0.0619|4.4748|20.5843|1.4592|1.2034|0.4424|1.2725|-4.5385|0.3428|12.731|0.32|0.07|14.469||6.589|4.528|4.058|12.329|18.76|17.4267|26.2807|18.13|2018-04-11/ev_revenues|1.5676|2018-04-25/ev_revenues|1.6468|2018-05-09/ev_revenues|1.6868|2018-05-23/ev_revenues|1.67|2018-04-03/ev_free_cash_flow|4.6961|2018-04-17/ev_free_cash_flow|5.2893|2018-05-01/ev_free_cash_flow|4.8149|2018-05-15/ev_free_cash_flow|4.7083|2018-05-29/ev_free_cash_flow|5.1803|2018-04-03/ps_ratio|4.3486|2018-04-17/ps_ratio|4.5357|2018-05-01/ps_ratio|4.3822|2018-05-15/ps_ratio|4.3486|2018-05-29/ps_ratio|4.4973|2018-04-11/pe_ratio|18.6768|2018-04-25/pe_ratio|19.0101|2018-05-09/pe_ratio|19.1616|2018-05-23/pe_ratio|19.0909|2018-04-03/price_to_book_value|1.3996|2018-04-17/price_to_book_value|1.4598|2018-05-01/price_to_book_value|1.4117|2018-05-15/price_to_book_value|1.4008|2018-05-29/price_to_book_value|1.4487|2018-04-04/peg_ratio|0.7349|2018-04-11/peg_ratio|0.7377|2018-04-18/peg_ratio|0.7501|2018-04-25/peg_ratio|0.7509|2018-05-02/peg_ratio|0.7317|2018-05-09/peg_ratio|0.7569|2018-05-16/peg_ratio|0.7278|2018-05-23/peg_ratio|0.7541|2018-05-30/peg_ratio|0.7597|2018-04-04/dividend_yield|1.3029|2018-04-18/dividend_yield|1.2766|2018-05-02/dividend_yield|1.3086|2018-05-16/dividend_yield|1.4803|2018-05-30/dividend_yield|1.4181|2018-04-13/percent_of_shares_outstanding|0.2926|2018-04-30/percent_of_shares_outstanding|0.2669|2018-05-15/percent_of_shares_outstanding|0.2073|2018-05-31/percent_of_shares_outstanding|0.2124|2018-04-03/price|18.13|2018-04-17/price|18.91|2018-05-01/price|18.27|2018-05-15/price|18.13|2018-05-29/price|18.75|2018-04-03/total_return_price|16.8414|2018-04-17/total_return_price|17.566|2018-05-01/total_return_price|16.9715|2018-05-15/total_return_price|16.9139|2018-05-29/total_return_price|17.4923|2018-04-11/enterprise_value|83.2258|2018-04-25/enterprise_value|87.4286|2018-05-09/enterprise_value|89.5534|2018-05-23/enterprise_value|88.6611
russ2000_2_0566|SHBI|201806|223.398|219.045||23.307|31.987|1283.599|106.755|1176.16|1175.099|168.115|106.193||1.8837|8.6646|5.6675|0.0869|4.6508|19.9899|1.4982|0.7581|0.6111|1.4211|-6.8148|0.2281|12.757|0.34|0.08|14.929||6.201|5.658|4.391|12.633|19.39|18.0894|100.0061|19.55|2018-07-05/ev_revenues|2.5369|2018-07-19/ev_revenues|2.4768|2018-08-02/ev_revenues|2.4314|2018-08-16/ev_revenues|2.3303|2018-08-30/ev_revenues|2.2701|2018-07-10/ev_free_cash_flow|7.0498|2018-07-24/ev_free_cash_flow|6.7726|2018-08-07/ev_free_cash_flow|6.7737|2018-08-21/ev_free_cash_flow|6.5912|2018-07-10/ps_ratio|4.7045|2018-07-24/ps_ratio|4.6059|2018-08-07/ps_ratio|4.6059|2018-08-21/ps_ratio|4.5409|2018-07-05/pe_ratio|17.2456|2018-07-19/pe_ratio|17.0263|2018-08-02/pe_ratio|16.8596|2018-08-16/pe_ratio|16.4912|2018-08-30/pe_ratio|16.2719|2018-07-10/price_to_book_value|1.4824|2018-07-24/price_to_book_value|1.4513|2018-08-07/price_to_book_value|1.4514|2018-08-21/price_to_book_value|1.4309|2018-07-05/peg_ratio|0.4058|2018-07-12/peg_ratio|0.3961|2018-07-19/peg_ratio|0.4006|2018-07-26/peg_ratio|0.3934|2018-08-02/peg_ratio|0.3967|2018-08-09/peg_ratio|0.3911|2018-08-16/peg_ratio|0.388|2018-08-23/peg_ratio|0.3934|2018-08-30/peg_ratio|0.3829|2018-07-11/dividend_yield|1.3867|2018-07-25/dividend_yield|1.4218|2018-08-08/dividend_yield|1.4196|2018-08-22/dividend_yield|1.5848|2018-07-13/percent_of_shares_outstanding|0.2438|2018-07-31/percent_of_shares_outstanding|0.2673|2018-08-15/percent_of_shares_outstanding|0.2573|2018-08-31/percent_of_shares_outstanding|0.2273|2018-07-10/price|19.55|2018-07-24/price|19.14|2018-08-07/price|19.14|2018-08-21/price|18.87|2018-07-10/total_return_price|18.2387|2018-07-24/total_return_price|17.8562|2018-08-07/total_return_price|17.8562|2018-08-21/total_return_price|17.6793|2018-07-05/enterprise_value|134.306|2018-07-19/enterprise_value|131.1192|2018-08-02/enterprise_value|128.7183|2018-08-16/enterprise_value|123.364|2018-08-30/enterprise_value|120.177
russ2000_2_0566|SHBI|201809|221.599|216.452||23.252|31.706|1302.124|118.617|1182.919|1181.836|171.419|109.628||2.0678|7.9973|5.942|0.0847|4.3099|15.5351|1.3581|0.3655|0.6653|1.6657|-8.0639|0.3886|12.761|0.35|0.08|15.412||6.46|5.795|4.454|12.947|17.91|16.7799|109.4684|17.46|2018-10-11/ev_revenues|2.3042|2018-10-25/ev_revenues|2.0053|2018-11-08/ev_revenues|2.0551|2018-11-23/ev_revenues|2.0872|2018-10-02/ev_free_cash_flow|7.2509|2018-10-16/ev_free_cash_flow|7.2432|2018-10-30/ev_free_cash_flow|6.1675|2018-11-13/ev_free_cash_flow|6.3214|2018-11-27/ev_free_cash_flow|6.0675|2018-10-02/ps_ratio|4.3144|2018-10-16/ps_ratio|4.3119|2018-10-30/ps_ratio|3.966|2018-11-13/ps_ratio|4.0154|2018-11-27/ps_ratio|3.9339|2018-10-11/pe_ratio|14.2295|2018-10-25/pe_ratio|13.2377|2018-11-08/pe_ratio|13.4016|2018-11-23/pe_ratio|13.5082|2018-10-02/price_to_book_value|1.2985|2018-10-16/price_to_book_value|1.2977|2018-10-30/price_to_book_value|1.1937|2018-11-13/price_to_book_value|1.2086|2018-11-27/price_to_book_value|1.1841|2018-10-04/peg_ratio|0.3819|2018-10-11/peg_ratio|0.3683|2018-10-18/peg_ratio|0.3683|2018-10-25/peg_ratio|0.3426|2018-11-01/peg_ratio|0.3507|2018-11-08/peg_ratio|0.3469|2018-11-15/peg_ratio|0.3498|2018-11-23/peg_ratio|0.3496|2018-11-30/peg_ratio|0.3394|2018-10-03/dividend_yield|1.6741|2018-10-17/dividend_yield|1.7104|2018-10-31/dividend_yield|1.861|2018-11-14/dividend_yield|1.8462|2018-11-28/dividend_yield|1.9913|2018-10-15/percent_of_shares_outstanding|0.3192|2018-10-31/percent_of_shares_outstanding|0.2897|2018-11-15/percent_of_shares_outstanding|0.2526|2018-11-30/percent_of_shares_outstanding|0.3642|2018-10-02/price|17.46|2018-10-16/price|17.45|2018-10-30/price|16.05|2018-11-13/price|16.25|2018-11-27/price|15.92|2018-10-02/total_return_price|16.3583|2018-10-16/total_return_price|16.3489|2018-10-30/total_return_price|15.0373|2018-11-13/total_return_price|15.2246|2018-11-27/total_return_price|14.9985|2018-10-11/enterprise_value|118.9015|2018-10-25/enterprise_value|103.476|2018-11-08/enterprise_value|106.0453|2018-11-23/enterprise_value|107.7028
russ2000_2_0566|SHBI|201812|226.069|221.657||22.711|20.375|1299.891|64.87|1228.381|1212.341|183.185|120.574||1.5758|1.5815|4.9983|0.0267|3.5904|11.8115|1.0807|0.3008|0.4139|2.2023|-5.8199|0.332|12.765|0.95|0.09|14.32||7.715|5.162|12.094|12.726|14.53|13.689|81.3113|14.96|2019-01-04/ev_revenues|0.7548|2019-01-18/ev_revenues|0.7505|2019-02-01/ev_revenues|0.8713|2019-02-15/ev_revenues|0.8885|2019-01-09/ev_free_cash_flow|2.6154|2019-01-23/ev_free_cash_flow|2.7194|2019-02-06/ev_free_cash_flow|2.8605|2019-02-20/ev_free_cash_flow|3.0091|2019-01-09/ps_ratio|3.2267|2019-01-23/ps_ratio|3.2569|2019-02-06/ps_ratio|3.2978|2019-02-20/ps_ratio|3.341|2019-01-04/pe_ratio|7.6224|2019-01-18/pe_ratio|7.6122|2019-02-01/pe_ratio|7.898|2019-02-15/pe_ratio|7.9388|2019-01-09/price_to_book_value|1.0412|2019-01-23/price_to_book_value|1.0509|2019-02-06/price_to_book_value|1.0642|2019-02-20/price_to_book_value|1.0781|2019-01-04/peg_ratio|0.0634|2019-01-11/peg_ratio|0.061|2019-01-18/peg_ratio|0.0633|2019-01-25/peg_ratio|0.0647|2019-02-01/peg_ratio|0.0657|2019-02-08/peg_ratio|0.0645|2019-02-15/peg_ratio|0.066|2019-02-22/peg_ratio|0.0662|2019-01-09/dividend_yield|2.139|2019-01-23/dividend_yield|2.1192|2019-02-06/dividend_yield|2.0929|2019-02-20/dividend_yield|2.2595|2019-01-15/percent_of_shares_outstanding|0.3017|2019-01-31/percent_of_shares_outstanding|0.2982|2019-02-15/percent_of_shares_outstanding|0.37|2019-02-28/percent_of_shares_outstanding|0.3551|2019-01-09/price|14.96|2019-01-23/price|15.1|2019-02-06/price|15.29|2019-02-20/price|15.49|2019-01-09/total_return_price|14.0941|2019-01-23/total_return_price|14.226|2019-02-06/total_return_price|14.405|2019-02-20/total_return_price|14.6876|2019-01-04/enterprise_value|44.6325|2019-01-18/enterprise_value|44.3775|2019-02-01/enterprise_value|51.5173|2019-02-15/enterprise_value|52.5372
russ2000_2_0566|SHBI|201903|214.654|209.633||26.399|20.214|1298.717|37.713|1257.135|1237.269|187.082|123.05||0.756|1.0788|3.0364|0.0179|3.341|7.6071|1.0807|0.0633|0.2444|2.2595|-0.1706|0.3411|12.773|0.29|0.1|14.582||6.221|5.139|3.754|12.394|15.49|14.6876|44.7018|15.2|2019-04-12/ev_revenues|0.5381|2019-04-26/ev_revenues|0.661|2019-05-10/ev_revenues|0.7191|2019-05-24/ev_revenues|0.6695|2019-04-03/ev_free_cash_flow|1.3245|2019-04-17/ev_free_cash_flow|1.3189|2019-05-01/ev_free_cash_flow|1.5192|2019-05-15/ev_free_cash_flow|1.7703|2019-05-29/ev_free_cash_flow|1.4746|2019-04-03/ps_ratio|3.2749|2019-04-17/ps_ratio|3.2727|2019-05-01/ps_ratio|3.3503|2019-05-15/ps_ratio|3.4472|2019-05-29/ps_ratio|3.333|2019-04-12/pe_ratio|7.9378|2019-04-26/pe_ratio|8.2332|2019-05-10/pe_ratio|8.3731|2019-05-24/pe_ratio|8.2539|2019-04-03/price_to_book_value|1.0383|2019-04-17/price_to_book_value|1.0376|2019-05-01/price_to_book_value|1.0622|2019-05-15/price_to_book_value|1.0929|2019-05-29/price_to_book_value|1.0567|2019-04-05/peg_ratio|0.0838|2019-04-12/peg_ratio|0.0836|2019-04-22/peg_ratio|0.0825|2019-04-29/peg_ratio|0.0876|2019-05-06/peg_ratio|0.0871|2019-05-13/peg_ratio|0.0858|2019-05-20/peg_ratio|0.0862|2019-05-28/peg_ratio|0.0856|2019-04-03/dividend_yield|2.3026|2019-04-17/dividend_yield|2.3041|2019-05-01/dividend_yield|2.2508|2019-05-15/dividend_yield|2.1875|2019-05-29/dividend_yield|2.3917|2019-04-15/percent_of_shares_outstanding|0.2771|2019-04-30/percent_of_shares_outstanding|0.2202|2019-05-15/percent_of_shares_outstanding|0.2349|2019-05-31/percent_of_shares_outstanding|0.2331|2019-04-03/price|15.2|2019-04-17/price|15.19|2019-05-01/price|15.55|2019-05-15/price|16|2019-05-29/price|15.47|2019-04-03/total_return_price|14.4127|2019-04-17/total_return_price|14.4032|2019-05-01/total_return_price|14.7445|2019-05-15/total_return_price|15.1712|2019-05-29/total_return_price|14.7609|2019-04-12/enterprise_value|31.8775|2019-04-26/enterprise_value|39.162|2019-05-10/enterprise_value|42.6013|2019-05-24/enterprise_value|39.6621
russ2000_2_0566|SHBI|201906|190.328|184.69||26.373|20.058|1297.255|27.345|1268.625|1249|191.307|125.996||0.663|2.6351|1.4412|0.0434|3.3201|8.2383|1.0526|0.0854|0.2117|2.401|5.3758|0.5203|12.784|0.33|0.1|14.902||6.076|5.717|4.224|12.293|15.41|14.7037|39.2787|16.06|2019-07-05/ev_revenues|1.0828|2019-07-19/ev_revenues|1.018|2019-08-02/ev_revenues|1.018|2019-08-16/ev_revenues|0.8864|2019-08-30/ev_revenues|0.8799|2019-07-10/ev_free_cash_flow|4.2034|2019-07-24/ev_free_cash_flow|4.309|2019-08-07/ev_free_cash_flow|3.6227|2019-08-21/ev_free_cash_flow|3.4907|2019-07-10/ps_ratio|3.4636|2019-07-24/ps_ratio|3.4894|2019-08-07/ps_ratio|3.3212|2019-08-21/ps_ratio|3.2889|2019-07-05/pe_ratio|8.4896|2019-07-19/pe_ratio|8.3333|2019-08-02/pe_ratio|8.3333|2019-08-16/pe_ratio|8.0156|2019-08-30/pe_ratio|8|2019-07-10/price_to_book_value|1.0728|2019-07-24/price_to_book_value|1.0808|2019-08-07/price_to_book_value|1.0287|2019-08-21/price_to_book_value|1.0187|2019-07-02/peg_ratio|0.1226|2019-07-09/peg_ratio|0.1238|2019-07-16/peg_ratio|0.1212|2019-07-23/peg_ratio|0.1232|2019-07-30/peg_ratio|0.1249|2019-08-06/peg_ratio|0.1173|2019-08-13/peg_ratio|0.118|2019-08-20/peg_ratio|0.1163|2019-08-27/peg_ratio|0.1152|2019-07-10/dividend_yield|2.3039|2019-07-24/dividend_yield|2.2868|2019-08-07/dividend_yield|2.4026|2019-08-21/dividend_yield|2.5574|2019-07-15/percent_of_shares_outstanding|0.3472|2019-07-31/percent_of_shares_outstanding|0.3684|2019-08-15/percent_of_shares_outstanding|0.3788|2019-08-30/percent_of_shares_outstanding|0.5501|2019-07-10/price|16.06|2019-07-24/price|16.18|2019-08-07/price|15.4|2019-08-21/price|15.25|2019-07-10/total_return_price|15.3239|2019-07-24/total_return_price|15.4384|2019-08-07/total_return_price|14.6941|2019-08-21/total_return_price|14.6467|2019-07-05/enterprise_value|64.1173|2019-07-19/enterprise_value|60.2836|2019-08-02/enterprise_value|60.2836|2019-08-16/enterprise_value|52.4883|2019-08-30/enterprise_value|52.105
russ2000_2_0566|SHBI|201909|247.792|242.284||28.779|19.914|1367.716|17.924|1346.488|1325.491|193.963|128.924||0.9037|-0.5627|4.0802|-0.0087|3.4334|8.0573|1.0634|0.1185|0.1663|2.4497|9.9939|0.4615|12.769|0.33|0.1|15.209||6.264|5.625|4.206|12.68|15.92|15.2902|53.5107|15.16|2019-10-11/ev_revenues|-0.2142|2019-10-25/ev_revenues|-0.1257|2019-11-08/ev_revenues|-0.0651|2019-11-22/ev_revenues|-0.0543|2019-10-02/ev_free_cash_flow|-1.2551|2019-10-16/ev_free_cash_flow|-0.676|2019-10-30/ev_free_cash_flow|-0.7425|2019-11-13/ev_free_cash_flow|-0.2767|2019-11-27/ev_free_cash_flow|0.4134|2019-10-02/ps_ratio|3.2812|2019-10-16/ps_ratio|3.4133|2019-10-30/ps_ratio|3.3981|2019-11-13/ps_ratio|3.5193|2019-11-27/ps_ratio|3.6773|2019-10-11/pe_ratio|8.1526|2019-10-25/pe_ratio|8.3684|2019-11-08/pe_ratio|8.5526|2019-11-22/pe_ratio|8.5789|2019-10-02/price_to_book_value|0.9959|2019-10-16/price_to_book_value|1.036|2019-10-30/price_to_book_value|1.0314|2019-11-13/price_to_book_value|1.0636|2019-11-27/price_to_book_value|1.1114|2019-10-01/peg_ratio|0.1432|2019-10-08/peg_ratio|0.1446|2019-10-15/peg_ratio|0.1473|2019-10-22/peg_ratio|0.1483|2019-10-29/peg_ratio|0.1491|2019-11-05/peg_ratio|0.1535|2019-11-12/peg_ratio|0.1544|2019-11-19/peg_ratio|0.1548|2019-11-26/peg_ratio|0.1636|2019-10-02/dividend_yield|2.5726|2019-10-16/dividend_yield|2.473|2019-10-30/dividend_yield|2.4841|2019-11-13/dividend_yield|2.3985|2019-11-27/dividend_yield|2.472|2019-10-15/percent_of_shares_outstanding|0.4336|2019-10-31/percent_of_shares_outstanding|0.3766|2019-11-15/percent_of_shares_outstanding|0.3137|2019-11-29/percent_of_shares_outstanding|0.3613|2019-10-02/price|15.16|2019-10-16/price|15.77|2019-10-30/price|15.7|2019-11-13/price|16.26|2019-11-27/price|16.99|2019-10-02/total_return_price|14.5603|2019-10-16/total_return_price|15.1462|2019-10-30/total_return_price|15.0789|2019-11-13/total_return_price|15.6168|2019-11-27/total_return_price|16.4392|2019-10-11/enterprise_value|-12.6412|2019-10-25/enterprise_value|-7.4168|2019-11-08/enterprise_value|-3.841|2019-11-22/enterprise_value|-3.2066
russ2000_2_0566|SHBI|201912|222.549|217.762||28.592|19.77|1366.433|1.556|1362.527|1341.334|192.802|131.425||0.1478|0.9551|0.8482|0.0099|3.7769|9.0737|1.1415|0.1632|0.0842|2.4069|13.486|0.3341|12.592|0.32|0.12|14.973||8.496|5.413|4.014|12.764|17.45|16.8843|8.7201|16.53|2020-01-03/ev_revenues|0.1587|2020-01-17/ev_revenues|0.0561|2020-01-31/ev_revenues|0.0267|2020-02-14/ev_revenues|0.0058|2020-02-28/ev_revenues|-0.1128|2020-01-09/ev_free_cash_flow|0.4431|2020-01-23/ev_free_cash_flow|0.204|2020-02-06/ev_free_cash_flow|0.2148|2020-02-20/ev_free_cash_flow|-0.0352|2020-01-09/ps_ratio|3.5266|2020-01-23/ps_ratio|3.4797|2020-02-06/ps_ratio|3.4818|2020-02-20/ps_ratio|3.4327|2020-01-03/pe_ratio|13.2913|2020-01-17/pe_ratio|12.9055|2020-01-31/pe_ratio|12.7953|2020-02-14/pe_ratio|12.7165|2020-02-28/pe_ratio|12.252|2020-01-09/price_to_book_value|1.0717|2020-01-23/price_to_book_value|1.0575|2020-02-06/price_to_book_value|1.0581|2020-02-20/price_to_book_value|1.0432|2020-01-09/dividend_yield|2.5408|2020-01-23/dividend_yield|2.5751|2020-02-06/dividend_yield|2.5735|2020-02-20/dividend_yield|2.7346|2020-01-15/percent_of_shares_outstanding|0.3168|2020-01-31/percent_of_shares_outstanding|0.383|2020-02-14/percent_of_shares_outstanding|0.3901|2020-02-28/percent_of_shares_outstanding|0.437|2020-01-09/price|16.53|2020-01-23/price|16.31|2020-02-06/price|16.32|2020-02-20/price|16.09|2020-01-09/total_return_price|15.9941|2020-01-23/total_return_price|15.7813|2020-02-06/total_return_price|15.7909|2020-02-20/total_return_price|15.6849|2020-01-03/enterprise_value|9.4708|2020-01-17/enterprise_value|3.3456|2020-01-31/enterprise_value|1.5955|2020-02-14/enterprise_value|0.3455|2020-02-28/enterprise_value|-6.731
russ2000_2_0566|SHBI|202003|205.983|200.626||29.949|19.626|1375.727|3.483|1370.749|1348.794|195.694|133.044||-1.3235|-3.0569|-7.5752|-0.0303|1.95|6.1339|0.5935||0.0877|4.814|15.9633|0.5432|12.518|0.25|0.12|14.87||7.294|4.171|3.118|12.518|9.14|8.9099|-78.9691|9.47|2020-04-13/ev_revenues|-0.9836|2020-04-27/ev_revenues|-0.9042|2020-05-11/ev_revenues|-1.1425|2020-05-26/ev_revenues|-1.3096|2020-04-02/ev_free_cash_flow|-9.2361|2020-04-16/ev_free_cash_flow|-11.5192|2020-04-30/ev_free_cash_flow|-6.3288|2020-05-14/ev_free_cash_flow|-10.8781|2020-05-28/ev_free_cash_flow|-7.9354|2020-04-02/ps_ratio|2.0006|2020-04-16/ps_ratio|1.7302|2020-04-30/ps_ratio|2.345|2020-05-14/ps_ratio|1.8063|2020-05-28/ps_ratio|2.1548|2020-04-06/pe_ratio|7.3659|2020-04-20/pe_ratio|7.2276|2020-05-04/pe_ratio|8.1626|2020-05-18/pe_ratio|7.5447|2020-04-02/price_to_book_value|0.6061|2020-04-16/price_to_book_value|0.5242|2020-04-30/price_to_book_value|0.7104|2020-05-14/price_to_book_value|0.5472|2020-05-28/price_to_book_value|0.6528|2020-04-02/dividend_yield|4.6463|2020-04-16/dividend_yield|5.3724|2020-04-30/dividend_yield|3.964|2020-05-14/dividend_yield|5.3801|2020-05-28/dividend_yield|4.5098|2020-04-15/percent_of_shares_outstanding|0.2754|2020-04-30/percent_of_shares_outstanding|0.3059|2020-05-15/percent_of_shares_outstanding|0.3806|2020-05-29/percent_of_shares_outstanding|0.4997|2020-04-02/price|9.47|2020-04-16/price|8.19|2020-04-30/price|11.1|2020-05-14/price|8.55|2020-05-28/price|10.2|2020-04-02/total_return_price|9.2316|2020-04-16/total_return_price|7.9838|2020-04-30/total_return_price|10.8206|2020-05-14/total_return_price|8.4504|2020-05-28/total_return_price|10.0812|2020-04-13/enterprise_value|-58.9695|2020-04-27/enterprise_value|-54.2101|2020-05-11/enterprise_value|-68.4964|2020-05-26/enterprise_value|-78.5154
russ2000_2_0566|SHBI|202006|219.837|212.304||29.547|19.488|1519.39|5.55|1511.789|1504.728|200.134|136.876||-0.9315|-4.3382|-8.1137|-0.0421|2.1337|8.9106|0.6464||0.0053|4.5545|13.7829|1.0334|12.525|0.43|0.12|15.8||4.939|7.137|5.335|13.031|10.1|9.9823|-55.8475|9.35|2020-07-07/ev_revenues|-1.4644|2020-07-21/ev_revenues|-1.483|2020-08-04/ev_revenues|-1.5468|2020-08-18/ev_revenues|-1.3614|2020-07-09/ev_free_cash_flow|-5.9246|2020-07-23/ev_free_cash_flow|-5.9562|2020-08-06/ev_free_cash_flow|-5.6014|2020-08-20/ev_free_cash_flow|-5.3642|2020-07-09/ps_ratio|1.9362|2020-07-23/ps_ratio|1.9279|2020-08-06/ps_ratio|2.0211|2020-08-20/ps_ratio|2.0832|2020-07-13/pe_ratio|7.2556|2020-07-27/pe_ratio|7.203|2020-08-10/pe_ratio|7.5564|2020-08-24/pe_ratio|7.5188|2020-07-09/price_to_book_value|0.5852|2020-07-23/price_to_book_value|0.5827|2020-08-06/price_to_book_value|0.6108|2020-08-20/price_to_book_value|0.6297|2020-07-09/dividend_yield|4.9198|2020-07-23/dividend_yield|4.9409|2020-08-06/dividend_yield|4.7131|2020-08-20/dividend_yield|4.7714|2020-07-15/percent_of_shares_outstanding|0.9588|2020-07-31/percent_of_shares_outstanding|0.9131|2020-08-14/percent_of_shares_outstanding|1.0905|2020-08-31/percent_of_shares_outstanding|1.3318|2020-07-09/price|9.35|2020-07-23/price|9.31|2020-08-06/price|9.76|2020-08-20/price|10.06|2020-07-09/total_return_price|9.2411|2020-07-23/total_return_price|9.2015|2020-08-06/total_return_price|9.6463|2020-08-20/total_return_price|10.06|2020-07-07/enterprise_value|-89.1144|2020-07-21/enterprise_value|-90.2417|2020-08-04/enterprise_value|-94.1247|2020-08-18/enterprise_value|-82.8413
russ2000_2_0566|SHBI|202009|||||||||||||-1.2831||-4.3865||2.34|7.5038|0.7073|||4.2478||1.3668||||||||||11.3|11.3|-78.0812|10.95|2020-10-13/ev_revenues|-1.0073|2020-10-22/ev_revenues|-1.0752|2020-10-01/ev_free_cash_flow|-4.6625|2020-10-15/ev_free_cash_flow|-4.2288|2020-10-22/ev_free_cash_flow|-4.1184|2020-10-01/ps_ratio|2.2675|2020-10-15/ps_ratio|2.3814|2020-10-23/ps_ratio|2.3731|2020-10-06/pe_ratio|8.3985|2020-10-20/pe_ratio|8.6316|2020-10-23/pe_ratio|8.6166|2020-10-01/price_to_book_value|0.6854|2020-10-15/price_to_book_value|0.7198|2020-10-23/price_to_book_value|0.7173|2020-10-01/dividend_yield|4.3836|2020-10-15/dividend_yield|4.1739|2020-10-23/dividend_yield|4.1885|2020-10-01/price|10.95|2020-10-15/price|11.5|2020-10-23/price|11.46|2020-10-01/total_return_price|10.95|2020-10-15/total_return_price|11.5|2020-10-23/total_return_price|11.46|2020-10-13/enterprise_value|-61.2954|2020-10-22/enterprise_value|-65.4292