russ2000_2_0565|SGRY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0565|SGRY|Long Name|Surgery Partners Inc Total Current Assets (Quarterly) (USD)|Surgery Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Surgery Partners Inc Inventories (Quarterly) (USD)|Surgery Partners Inc Net PP&E (Quarterly) (USD)|Surgery Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Surgery Partners Inc Total Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Current Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Deposits (Quarterly) (USD)|Surgery Partners Inc Book Value (Quarterly) (USD)|Surgery Partners Inc Retained Earnings (Quarterly) (USD)|Surgery Partners Inc Treasury Stock (Quarterly) (USD)|Surgery Partners Inc EV to Revenues|Surgery Partners Inc EV to Earnings|Surgery Partners Inc EV to Free Cash Flow|Surgery Partners Inc EV to Assets (Quarterly)|Surgery Partners Inc PS Ratio|Surgery Partners Inc PE Ratio|Surgery Partners Inc Price to Book Value|Surgery Partners Inc PEG Ratio|Surgery Partners Inc Debt to Equity Ratio|Surgery Partners Inc Dividend Yield|Surgery Partners Inc Shareholder Yield (TTM)|Surgery Partners Inc Percent of Shares Outstanding Short|Surgery Partners Inc Average Diluted Shares Outstanding (Quarterly)|Surgery Partners Inc EPS Diluted (Quarterly) (USD)|Surgery Partners Inc Dividend Per Share (Quarterly) (USD)|Surgery Partners Inc Revenue (Quarterly) (USD)|Surgery Partners Inc Gross Profit (Quarterly) (USD)|Surgery Partners Inc SG&A Expense (Quarterly) (USD)|Surgery Partners Inc Pre-Tax Income (Quarterly) (USD)|Surgery Partners Inc Net Income (Quarterly) (USD)|Surgery Partners Inc Net Interest Income (Quarterly) (USD)|Surgery Partners Inc Price (USD)|Surgery Partners Inc Total Return Price (USD)|Surgery Partners Inc Enterprise Value (USD)||
russ2000_2_0565|SGRY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0565|SGRY|201409|||||||||||||||||||||||||48.157|-0.1434||76.303|30.926|6.738|8.391|-6.908|-11.263|||||
russ2000_2_0565|SGRY|201412|268.649|74.92|23.692|175.006|1353.641|1829.258|141.391|1687.867||-264.082|-322.233||||||||||-5.155||||48.157|-1.1268||179.691|59.104|11.414|-33.05|-54.264|-29.383|||||
russ2000_2_0565|SGRY|201503|||||||||||||||||||||||||48.157|-0.1404||224.143|68.37|11.862|12.595|-6.762|-25.756|||||
russ2000_2_0565|SGRY|201506|271.779|47.907|24.239|173.566|1356.788|1821.653|165.205|1656.448||-273.333|-334.424||||||||||-4.9745||||48.157|-0.1127||232.827|71.269|11.846|14.823|-5.426|-26.178|||||
russ2000_2_0565|SGRY|201509|288.003|56.848|24.747|173.813|1383.187|1874.276|176.177|1698.099||-277.438|-337.543||||||||||-5.0414||||48.157|-0.0648||239.599|70.778|11.236|17.701|-3.122|-26.573||||18.11|2015-10-01/ev_revenues|2.8629|2015-10-08/ev_revenues|2.8926|2015-10-15/ev_revenues|2.8865|2015-10-22/ev_revenues|2.8305|2015-10-29/ev_revenues|2.7947|2015-11-05/ev_revenues|2.8145|2015-11-12/ev_revenues|2.875|2015-11-19/ev_revenues|2.8678|2015-11-27/ev_revenues|2.9387|2015-10-01/ps_ratio|0.9953|2015-10-08/ps_ratio|1.025|2015-10-15/ps_ratio|1.0189|2015-10-22/ps_ratio|0.9629|2015-10-29/ps_ratio|0.9271|2015-11-05/ps_ratio|0.9469|2015-11-12/ps_ratio|1.0074|2015-11-19/ps_ratio|1.0002|2015-11-27/ps_ratio|1.0711|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.1736|2015-10-30/percent_of_shares_outstanding|1.6541|2015-11-13/percent_of_shares_outstanding|1.9283|2015-11-30/percent_of_shares_outstanding|2.2634|2015-10-01/price|18.11|2015-10-08/price|18.65|2015-10-15/price|18.54|2015-10-22/price|17.52|2015-10-29/price|16.87|2015-11-05/price|17.23|2015-11-12/price|18.33|2015-11-19/price|18.2|2015-11-27/price|19.49|2015-10-01/total_return_price|18.11|2015-10-08/total_return_price|18.65|2015-10-15/total_return_price|18.54|2015-10-22/total_return_price|17.52|2015-10-29/total_return_price|16.87|2015-11-05/total_return_price|17.23|2015-11-12/total_return_price|18.33|2015-11-19/total_return_price|18.2|2015-11-27/total_return_price|19.49|2015-10-01/enterprise_value|2508.6283|2015-10-08/enterprise_value|2534.633|2015-10-15/enterprise_value|2529.3358|2015-10-22/enterprise_value|2480.2156|2015-10-29/enterprise_value|2448.9136|2015-11-05/enterprise_value|2466.2501|2015-11-12/enterprise_value|2519.2228|2015-11-19/enterprise_value|2512.9624|2015-11-27/enterprise_value|2575.0849
russ2000_2_0565|SGRY|201512|310.957|57.933|25.591|184.55|1461.495|1806.516|181.289|1625.227||-4.028|-320.804||3.0069|1739.7606|48.7073|1.1814|1.1393|638.6958|||-311.6581|0||2.8817|48.157|0.35||263.322|80.148|21.048|-121.256|16.739|-22.473|20.73|20.73|2634.7996|19.49|2016-01-04/ev_revenues|2.5398|2016-01-11/ev_revenues|2.4355|2016-01-19/ev_revenues|2.436|2016-01-26/ev_revenues|2.3913|2016-02-02/ev_revenues|2.3974|2016-02-09/ev_revenues|2.3452|2016-02-16/ev_revenues|2.2393|2016-02-23/ev_revenues|2.2579|2016-01-07/ev_free_cash_flow|47.16|2016-01-14/ev_free_cash_flow|45.9995|2016-01-21/ev_free_cash_flow|46.0844|2016-01-28/ev_free_cash_flow|43.8767|2016-02-04/ev_free_cash_flow|45.1976|2016-02-11/ev_free_cash_flow|43.5842|2016-02-18/ev_free_cash_flow|40.7915|2016-02-25/ev_free_cash_flow|42.1218|2016-01-04/ps_ratio|0.9778|2016-01-11/ps_ratio|0.8734|2016-01-19/ps_ratio|0.8739|2016-01-26/ps_ratio|0.8293|2016-02-02/ps_ratio|0.8353|2016-02-09/ps_ratio|0.7831|2016-02-16/ps_ratio|0.6773|2016-02-23/ps_ratio|0.6958|2016-01-04/pe_ratio|607.5247|2016-01-05/pe_ratio|612.8238|2016-01-06/pe_ratio|630.903|2016-01-07/pe_ratio|587.5752|2016-01-08/pe_ratio|544.2474|2016-01-11/pe_ratio|542.6888|2016-01-12/pe_ratio|553.9104|2016-01-13/pe_ratio|533.9609|2016-01-14/pe_ratio|549.2348|2016-01-15/pe_ratio|557.3392|2016-01-19/pe_ratio|543.0005|2016-01-20/pe_ratio|567.314|2016-01-21/pe_ratio|552.0401|2016-01-22/pe_ratio|537.3897|2016-01-25/pe_ratio|513.388|2016-01-26/pe_ratio|515.2583|2016-01-27/pe_ratio|513.6997|2016-01-28/pe_ratio|479.0998|2016-01-29/pe_ratio|502.1664|2016-02-01/pe_ratio|522.1159|2016-02-02/pe_ratio|518.9988|2016-02-03/pe_ratio|518.6871|2016-02-04/pe_ratio|522.7393|2016-02-05/pe_ratio|512.7646|2016-02-08/pe_ratio|483.152|2016-02-09/pe_ratio|486.5808|2016-02-10/pe_ratio|488.4511|2016-02-11/pe_ratio|469.4367|2016-02-12/pe_ratio|453.8512|2016-02-16/pe_ratio|420.8098|2016-02-17/pe_ratio|394.0027|2016-02-18/pe_ratio|377.1703|2016-02-19/pe_ratio|430.7846|2016-02-22/pe_ratio|436.7071|2016-02-23/pe_ratio|432.3431|2016-02-24/pe_ratio|426.4206|2016-02-25/pe_ratio|421.1215|2016-02-26/pe_ratio|408.3414|2016-02-29/pe_ratio|409.2765|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.331|2016-01-29/percent_of_shares_outstanding|3.4018|2016-02-12/percent_of_shares_outstanding|2.24|2016-02-29/percent_of_shares_outstanding|2.4744|2016-01-04/price|19.49|2016-01-11/price|17.41|2016-01-19/price|17.42|2016-01-26/price|16.53|2016-02-02/price|16.65|2016-02-09/price|15.61|2016-02-16/price|13.5|2016-02-23/price|13.87|2016-01-04/total_return_price|19.49|2016-01-11/total_return_price|17.41|2016-01-19/total_return_price|17.42|2016-01-26/total_return_price|16.53|2016-02-02/total_return_price|16.65|2016-02-09/total_return_price|15.61|2016-02-16/total_return_price|13.5|2016-02-23/total_return_price|13.87|2016-01-04/enterprise_value|2437.9609|2016-01-11/enterprise_value|2337.7944|2016-01-19/enterprise_value|2338.2759|2016-01-26/enterprise_value|2295.4162|2016-02-02/enterprise_value|2301.195|2016-02-09/enterprise_value|2251.1118|2016-02-16/enterprise_value|2149.5005|2016-02-18/enterprise_value|2082.0807|2016-02-25/enterprise_value|2149.9821
russ2000_2_0565|SGRY|201603|394.886|135.047|26.552|191.653|1469.157|1910.106|183.781|1726.325||-9.887|-327.994||2.2845|2163.8327|35.8437|0.9835|0.7224|589.4119|||-137.1405|0||3.3295|48.0172|-0.15||267.074|70.371|12.197|12.127|-7.19|-22.153|14.4|14.4|2165.9965|12.52|2016-04-05/ev_revenues|2.1241|2016-04-12/ev_revenues|2.1304|2016-04-19/ev_revenues|2.2421|2016-04-26/ev_revenues|2.3195|2016-05-03/ev_revenues|2.2909|2016-05-10/ev_revenues|2.2146|2016-05-17/ev_revenues|2.2025|2016-05-24/ev_revenues|2.2054|2016-05-31/ev_revenues|2.1839|2016-04-07/ev_free_cash_flow|35.4504|2016-04-14/ev_free_cash_flow|36.6943|2016-04-21/ev_free_cash_flow|38.3875|2016-04-28/ev_free_cash_flow|38.5079|2016-05-05/ev_free_cash_flow|37.0714|2016-05-12/ev_free_cash_flow|36.7035|2016-05-19/ev_free_cash_flow|36.6393|2016-05-26/ev_free_cash_flow|36.1497|2016-04-05/ps_ratio|0.6008|2016-04-12/ps_ratio|0.607|2016-04-19/ps_ratio|0.7179|2016-04-26/ps_ratio|0.7947|2016-05-03/ps_ratio|0.7663|2016-05-10/ps_ratio|0.6905|2016-05-17/ps_ratio|0.6785|2016-05-24/ps_ratio|0.6814|2016-05-31/ps_ratio|0.6601|2016-04-01/pe_ratio|571.1873|2016-04-04/pe_ratio|562.2972|2016-04-05/pe_ratio|556.5186|2016-04-06/pe_ratio|584.9669|2016-04-07/pe_ratio|567.6312|2016-04-08/pe_ratio|556.5186|2016-04-11/pe_ratio|544.9616|2016-04-12/pe_ratio|562.2972|2016-04-13/pe_ratio|578.2993|2016-04-14/pe_ratio|636.5293|2016-04-15/pe_ratio|646.7529|2016-04-18/pe_ratio|666.7556|2016-04-19/pe_ratio|664.9776|2016-04-20/pe_ratio|682.7577|2016-04-21/pe_ratio|730.3196|2016-04-22/pe_ratio|740.5432|2016-04-25/pe_ratio|756.5453|2016-04-26/pe_ratio|736.0981|2016-04-27/pe_ratio|744.0992|2016-04-28/pe_ratio|736.9872|2016-04-29/pe_ratio|724.0965|2016-05-02/pe_ratio|728.5416|2016-05-03/pe_ratio|709.8724|2016-05-04/pe_ratio|669.4226|2016-05-05/pe_ratio|657.421|2016-05-06/pe_ratio|618.3047|2016-05-09/pe_ratio|639.6408|2016-05-10/pe_ratio|639.6408|2016-05-11/pe_ratio|638.3073|2016-05-12/pe_ratio|636.9738|2016-05-13/pe_ratio|630.3063|2016-05-16/pe_ratio|638.3073|2016-05-17/pe_ratio|628.5282|2016-05-18/pe_ratio|638.3073|2016-05-19/pe_ratio|633.4178|2016-05-20/pe_ratio|640.0853|2016-05-23/pe_ratio|621.4162|2016-05-24/pe_ratio|631.1953|2016-05-25/pe_ratio|632.9733|2016-05-26/pe_ratio|606.3031|2016-05-27/pe_ratio|624.5277|2016-05-31/pe_ratio|611.4149|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.196|2016-04-29/percent_of_shares_outstanding|3.3975|2016-05-13/percent_of_shares_outstanding|2.6349|2016-05-31/percent_of_shares_outstanding|1.8492|2016-04-05/price|12.52|2016-04-12/price|12.65|2016-04-19/price|14.96|2016-04-26/price|16.56|2016-05-03/price|15.97|2016-05-10/price|14.39|2016-05-17/price|14.14|2016-05-24/price|14.2|2016-05-31/price|13.755|2016-04-05/total_return_price|12.52|2016-04-12/total_return_price|12.65|2016-04-19/total_return_price|14.96|2016-04-26/total_return_price|16.56|2016-05-03/total_return_price|15.97|2016-05-10/total_return_price|14.39|2016-05-17/total_return_price|14.14|2016-05-24/total_return_price|14.2|2016-05-31/total_return_price|13.755|2016-04-07/enterprise_value|2142.2351|2016-04-14/enterprise_value|2217.3989|2016-04-21/enterprise_value|2319.7187|2016-04-28/enterprise_value|2326.9926|2016-05-05/enterprise_value|2240.1905|2016-05-12/enterprise_value|2217.954|2016-05-19/enterprise_value|2214.0742|2016-05-26/enterprise_value|2184.4906
russ2000_2_0565|SGRY|201606|316.95|51.599|25.931|196.772|1562.338|1899.912|182.437|1717.475||-6.626|-325.875||2.3258|291.469|29.2088|1.1254|0.8009|102.1864|||-204.4244|0||2.7229|48.129|0.04||289.681|80.829|15.023|24.713|2.12|-26.235|16.69|16.69|2491.1859|17.37|2016-07-05/ev_revenues|2.3266|2016-07-12/ev_revenues|2.3619|2016-07-19/ev_revenues|2.3051|2016-07-26/ev_revenues|2.3463|2016-08-02/ev_revenues|2.3019|2016-08-09/ev_revenues|2.2842|2016-08-16/ev_revenues|2.4074|2016-08-23/ev_revenues|2.3909|2016-08-30/ev_revenues|2.4175|2016-07-07/ev_free_cash_flow|29.2031|2016-07-14/ev_free_cash_flow|28.6061|2016-07-21/ev_free_cash_flow|29.078|2016-07-28/ev_free_cash_flow|29.3793|2016-08-04/ev_free_cash_flow|28.3388|2016-08-11/ev_free_cash_flow|28.9093|2016-08-18/ev_free_cash_flow|29.7571|2016-08-25/ev_free_cash_flow|29.6547|2016-07-05/ps_ratio|0.7887|2016-07-12/ps_ratio|0.8237|2016-07-19/ps_ratio|0.7674|2016-07-26/ps_ratio|0.8082|2016-08-02/ps_ratio|0.7642|2016-08-09/ps_ratio|0.746|2016-08-16/ps_ratio|0.8682|2016-08-23/ps_ratio|0.8518|2016-08-30/ps_ratio|0.8781|2016-07-01/pe_ratio|103.7278|2016-07-05/pe_ratio|99.1608|2016-07-06/pe_ratio|100.4167|2016-07-07/pe_ratio|102.1294|2016-07-08/pe_ratio|102.1864|2016-07-11/pe_ratio|102.2435|2016-07-12/pe_ratio|103.5565|2016-07-13/pe_ratio|98.8183|2016-07-14/pe_ratio|96.1352|2016-07-15/pe_ratio|96.4777|2016-07-18/pe_ratio|96.8202|2016-07-19/pe_ratio|96.4777|2016-07-20/pe_ratio|101.901|2016-07-21/pe_ratio|100.8734|2016-07-22/pe_ratio|101.3301|2016-07-25/pe_ratio|102.7002|2016-07-26/pe_ratio|101.6156|2016-07-27/pe_ratio|103.214|2016-07-28/pe_ratio|103.8991|2016-07-29/pe_ratio|103.4995|2016-08-01/pe_ratio|101.3872|2016-08-02/pe_ratio|96.0781|2016-08-03/pe_ratio|96.0781|2016-08-04/pe_ratio|93.4521|2016-08-05/pe_ratio|95.7927|2016-08-08/pe_ratio|95.2218|2016-08-09/pe_ratio|93.7946|2016-08-10/pe_ratio|96.1352|2016-08-11/pe_ratio|99.1037|2016-08-12/pe_ratio|105.0408|2016-08-15/pe_ratio|108.3519|2016-08-16/pe_ratio|109.1511|2016-08-17/pe_ratio|108.1806|2016-08-18/pe_ratio|107.6098|2016-08-19/pe_ratio|106.2397|2016-08-22/pe_ratio|108.0664|2016-08-23/pe_ratio|107.096|2016-08-24/pe_ratio|105.8971|2016-08-25/pe_ratio|106.5822|2016-08-26/pe_ratio|106.3538|2016-08-29/pe_ratio|108.4661|2016-08-30/pe_ratio|110.407|2016-08-31/pe_ratio|109.9503|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6364|2016-07-29/percent_of_shares_outstanding|2.5676|2016-08-15/percent_of_shares_outstanding|2.3838|2016-08-31/percent_of_shares_outstanding|2.4206|2016-07-05/price|17.37|2016-07-12/price|18.14|2016-07-19/price|16.9|2016-07-26/price|17.8|2016-08-02/price|16.83|2016-08-09/price|16.43|2016-08-16/price|19.12|2016-08-23/price|18.76|2016-08-30/price|19.34|2016-07-05/total_return_price|17.37|2016-07-12/total_return_price|18.14|2016-07-19/total_return_price|16.9|2016-07-26/total_return_price|17.8|2016-08-02/total_return_price|16.83|2016-08-09/total_return_price|16.43|2016-08-16/total_return_price|19.12|2016-08-23/total_return_price|18.76|2016-08-30/total_return_price|19.34|2016-07-07/enterprise_value|2490.7009|2016-07-14/enterprise_value|2439.7829|2016-07-21/enterprise_value|2480.0324|2016-07-28/enterprise_value|2505.7339|2016-08-04/enterprise_value|2416.991|2016-08-11/enterprise_value|2465.6435|2016-08-18/enterprise_value|2537.9539|2016-08-25/enterprise_value|2529.2184
russ2000_2_0565|SGRY|201609|328.728|55.209|26.867|199.602|1580.043|1931.248|178.654|1752.594||-8.331|-328.213||2.4138|282.8639|30.1042|1.1737|0.8745|106.5263|||-166.4781|0||2.1841|48.0197|-0.05||282.682|81.288|14.985|12.64|-2.338|-26.475|19.26|19.26|2567.5575|20.04|2016-10-04/ev_revenues|2.3847|2016-10-11/ev_revenues|2.3688|2016-10-18/ev_revenues|2.3829|2016-10-25/ev_revenues|2.3838|2016-11-01/ev_revenues|2.1981|2016-11-08/ev_revenues|2.2113|2016-11-15/ev_revenues|2.1869|2016-11-22/ev_revenues|2.2484|2016-11-29/ev_revenues|2.1605|2016-10-06/ev_free_cash_flow|35.7914|2016-10-13/ev_free_cash_flow|36.0824|2016-10-20/ev_free_cash_flow|35.8377|2016-10-27/ev_free_cash_flow|33.6221|2016-11-03/ev_free_cash_flow|33.179|2016-11-10/ev_free_cash_flow|32.3487|2016-11-17/ev_free_cash_flow|34.1007|2016-11-25/ev_free_cash_flow|33.4065|2016-10-04/ps_ratio|0.8738|2016-10-11/ps_ratio|0.8581|2016-10-18/ps_ratio|0.872|2016-10-25/ps_ratio|0.8729|2016-11-01/ps_ratio|0.6889|2016-11-08/ps_ratio|0.702|2016-11-15/ps_ratio|0.678|2016-11-22/ps_ratio|0.739|2016-11-29/ps_ratio|0.6518|2016-10-03/pe_ratio|105.2105|2016-10-04/pe_ratio|105.4737|2016-10-05/pe_ratio|105.0526|2016-10-06/pe_ratio|105|2016-10-07/pe_ratio|103.0526|2016-10-10/pe_ratio|104.7368|2016-10-11/pe_ratio|103.5789|2016-10-12/pe_ratio|105.6316|2016-10-13/pe_ratio|107.3158|2016-10-14/pe_ratio|105.6316|2016-10-17/pe_ratio|105.8947|2016-10-18/pe_ratio|105.2632|2016-10-19/pe_ratio|103.9474|2016-10-20/pe_ratio|105.3684|2016-10-21/pe_ratio|107.1053|2016-10-24/pe_ratio|108.8421|2016-10-25/pe_ratio|105.3684|2016-10-26/pe_ratio|96.6842|2016-10-27/pe_ratio|87.7368|2016-10-28/pe_ratio|85.5789|2016-10-31/pe_ratio|84.7368|2016-11-01/pe_ratio|83.1579|2016-11-02/pe_ratio|85.7895|2016-11-03/pe_ratio|84.2105|2016-11-04/pe_ratio|82.3684|2016-11-07/pe_ratio|85.2632|2016-11-08/pe_ratio|84.7368|2016-11-09/pe_ratio|76.8421|2016-11-10/pe_ratio|77.6316|2016-11-11/pe_ratio|79.2105|2016-11-14/pe_ratio|82.3684|2016-11-15/pe_ratio|81.8421|2016-11-16/pe_ratio|83.9474|2016-11-17/pe_ratio|91.5789|2016-11-18/pe_ratio|92.6316|2016-11-21/pe_ratio|92.6316|2016-11-22/pe_ratio|89.2105|2016-11-23/pe_ratio|84.7368|2016-11-25/pe_ratio|86.0526|2016-11-28/pe_ratio|81.0526|2016-11-29/pe_ratio|78.6842|2016-11-30/pe_ratio|77.6316|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0646|2016-10-31/percent_of_shares_outstanding|1.8493|2016-11-15/percent_of_shares_outstanding|1.8253|2016-11-30/percent_of_shares_outstanding|1.8103|2016-10-04/price|20.04|2016-10-11/price|19.68|2016-10-18/price|20|2016-10-25/price|20.02|2016-11-01/price|15.8|2016-11-08/price|16.1|2016-11-15/price|15.55|2016-11-22/price|16.95|2016-11-29/price|14.95|2016-10-04/total_return_price|20.04|2016-10-11/total_return_price|19.68|2016-10-18/total_return_price|20|2016-10-25/total_return_price|20.02|2016-11-01/total_return_price|15.8|2016-11-08/total_return_price|16.1|2016-11-15/total_return_price|15.55|2016-11-22/total_return_price|16.95|2016-11-29/total_return_price|14.95|2016-10-06/enterprise_value|2625.3344|2016-10-13/enterprise_value|2646.6795|2016-10-20/enterprise_value|2628.7302|2016-10-27/enterprise_value|2466.2164|2016-11-03/enterprise_value|2433.7136|2016-11-10/enterprise_value|2372.8101|2016-11-17/enterprise_value|2501.3184|2016-11-25/enterprise_value|2450.4
russ2000_2_0565|SGRY|201612|361.955|69.699|28.777|204.253|1603.227|1980.284|186.725|1793.559||9.677|-311.351||2.1583|259.7932|33.0759|1.0656|0.6496|83.4211|||149.0382|0||1.5287|48.7068|0.35||306.001|91.754|18.041|42.699|16.862|-25.708|14.9|14.9|2426.1531|15.5|2017-01-03/ev_revenues|2.1294|2017-01-10/ev_revenues|2.2289|2017-01-17/ev_revenues|2.2374|2017-01-24/ev_revenues|2.2501|2017-01-31/ev_revenues|2.2564|2017-02-07/ev_revenues|2.2987|2017-02-14/ev_revenues|2.3284|2017-02-21/ev_revenues|2.3665|2017-02-28/ev_revenues|2.4257|2017-01-06/ev_free_cash_flow|28.6005|2017-01-13/ev_free_cash_flow|29.839|2017-01-20/ev_free_cash_flow|29.7264|2017-01-27/ev_free_cash_flow|30.036|2017-02-03/ev_free_cash_flow|30.4583|2017-02-10/ev_free_cash_flow|30.8524|2017-02-17/ev_free_cash_flow|31.2746|2017-02-24/ev_free_cash_flow|32.2316|2017-01-03/ps_ratio|0.6525|2017-01-10/ps_ratio|0.7514|2017-01-17/ps_ratio|0.7598|2017-01-24/ps_ratio|0.7725|2017-01-31/ps_ratio|0.7788|2017-02-07/ps_ratio|0.8209|2017-02-14/ps_ratio|0.8503|2017-02-21/ps_ratio|0.8882|2017-02-28/ps_ratio|0.9472|2017-01-03/pe_ratio|81.5789|2017-01-04/pe_ratio|85.2632|2017-01-05/pe_ratio|85|2017-01-06/pe_ratio|84.2105|2017-01-09/pe_ratio|94.7368|2017-01-10/pe_ratio|93.9474|2017-01-11/pe_ratio|94.4737|2017-01-12/pe_ratio|94.4737|2017-01-13/pe_ratio|95.7895|2017-01-17/pe_ratio|95|2017-01-18/pe_ratio|96.5789|2017-01-19/pe_ratio|94.7368|2017-01-20/pe_ratio|94.7368|2017-01-23/pe_ratio|94.4737|2017-01-24/pe_ratio|96.5789|2017-01-25/pe_ratio|100.7895|2017-01-26/pe_ratio|97.3684|2017-01-27/pe_ratio|97.6316|2017-01-30/pe_ratio|95.5263|2017-01-31/pe_ratio|97.3684|2017-02-01/pe_ratio|98.9474|2017-02-02/pe_ratio|100.5263|2017-02-03/pe_ratio|101.5789|2017-02-06/pe_ratio|101.5789|2017-02-07/pe_ratio|102.6316|2017-02-08/pe_ratio|103.4211|2017-02-09/pe_ratio|105.2632|2017-02-10/pe_ratio|105.2632|2017-02-13/pe_ratio|105|2017-02-14/pe_ratio|106.3158|2017-02-15/pe_ratio|108.4211|2017-02-16/pe_ratio|108.6842|2017-02-17/pe_ratio|109.2105|2017-02-21/pe_ratio|111.0526|2017-02-22/pe_ratio|112.8947|2017-02-23/pe_ratio|114.2105|2017-02-24/pe_ratio|118.1579|2017-02-27/pe_ratio|118.1579|2017-02-28/pe_ratio|118.4211|2017-01-03/price_to_book_value|77.6659|2017-01-10/price_to_book_value|89.4411|2017-01-17/price_to_book_value|90.4432|2017-01-24/price_to_book_value|91.9465|2017-01-31/price_to_book_value|92.6981|2017-02-07/price_to_book_value|97.7088|2017-02-14/price_to_book_value|101.2163|2017-02-21/price_to_book_value|105.7259|2017-02-28/price_to_book_value|112.7409|2017-01-03/peg_ratio|0.1657|2017-01-10/peg_ratio|0.1909|2017-01-17/peg_ratio|0.193|2017-01-24/peg_ratio|0.1962|2017-01-31/peg_ratio|0.1978|2017-02-07/peg_ratio|0.2085|2017-02-14/peg_ratio|0.216|2017-02-21/peg_ratio|0.2256|2017-02-28/peg_ratio|0.2406|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6892|2017-01-31/percent_of_shares_outstanding|1.5934|2017-02-15/percent_of_shares_outstanding|1.9498|2017-02-28/percent_of_shares_outstanding|1.7869|2017-01-03/price|15.5|2017-01-10/price|17.85|2017-01-17/price|18.05|2017-01-24/price|18.35|2017-01-31/price|18.5|2017-02-07/price|19.5|2017-02-14/price|20.2|2017-02-21/price|21.1|2017-02-28/price|22.5|2017-01-03/total_return_price|15.5|2017-01-10/total_return_price|17.85|2017-01-17/total_return_price|18.05|2017-01-24/total_return_price|18.35|2017-01-31/total_return_price|18.5|2017-02-07/total_return_price|19.5|2017-02-14/total_return_price|20.2|2017-02-21/total_return_price|21.1|2017-02-28/total_return_price|22.5|2017-01-06/enterprise_value|2463.3586|2017-01-13/enterprise_value|2570.0335|2017-01-20/enterprise_value|2560.3358|2017-01-27/enterprise_value|2587.0045|2017-02-03/enterprise_value|2623.371|2017-02-10/enterprise_value|2657.313|2017-02-17/enterprise_value|2693.6794|2017-02-24/enterprise_value|2776.1101
russ2000_2_0565|SGRY|201703|350.077|55.966|29.343|204.669|1602.257|1970.127|196.456|1773.671||8.203|-314.105||2.3053|189.4498|26|1.1492|0.8251|69.6429|98.4865|0.2096|173.6882|0||2.1301|48.0197|-0.06||286.183|74.235|15.541|16.539|-2.754|-25.182|19.6|19.6|2631.4578|19.45|2017-04-04/ev_revenues|2.2575|2017-04-11/ev_revenues|2.2366|2017-04-18/ev_revenues|2.1947|2017-04-25/ev_revenues|2.1926|2017-05-02/ev_revenues|2.1884|2017-05-09/ev_revenues|2.2057|2017-05-16/ev_revenues|2.3504|2017-05-23/ev_revenues|2.3797|2017-05-30/ev_revenues|2.3692|2017-04-07/ev_free_cash_flow|25.7831|2017-04-17/ev_free_cash_flow|25.3975|2017-04-24/ev_free_cash_flow|25.1324|2017-05-01/ev_free_cash_flow|25.1324|2017-05-08/ev_free_cash_flow|25.211|2017-05-15/ev_free_cash_flow|27.0922|2017-05-22/ev_free_cash_flow|27.0439|2017-05-30/ev_free_cash_flow|27.261|2017-04-04/ps_ratio|0.8053|2017-04-11/ps_ratio|0.7846|2017-04-18/ps_ratio|0.7432|2017-04-25/ps_ratio|0.7412|2017-05-02/ps_ratio|0.737|2017-05-09/ps_ratio|0.7536|2017-05-16/ps_ratio|0.8964|2017-05-23/ps_ratio|0.9254|2017-05-30/ps_ratio|0.9151|2017-04-03/pe_ratio|69.1071|2017-04-04/pe_ratio|69.4643|2017-04-05/pe_ratio|69.2857|2017-04-06/pe_ratio|69.6429|2017-04-07/pe_ratio|68.0357|2017-04-10/pe_ratio|66.4286|2017-04-11/pe_ratio|67.6786|2017-04-12/pe_ratio|66.4286|2017-04-13/pe_ratio|65|2017-04-17/pe_ratio|65.1786|2017-04-18/pe_ratio|64.1071|2017-04-19/pe_ratio|63.75|2017-04-20/pe_ratio|64.8214|2017-04-21/pe_ratio|62.8571|2017-04-24/pe_ratio|63.2143|2017-04-25/pe_ratio|63.9286|2017-04-26/pe_ratio|62.8571|2017-04-27/pe_ratio|62.1429|2017-04-28/pe_ratio|61.4286|2017-05-01/pe_ratio|63.2143|2017-05-02/pe_ratio|63.5714|2017-05-03/pe_ratio|61.7857|2017-05-04/pe_ratio|63.3929|2017-05-05/pe_ratio|63.3929|2017-05-08/pe_ratio|63.75|2017-05-09/pe_ratio|65|2017-05-10/pe_ratio|74.8214|2017-05-11/pe_ratio|78.3929|2017-05-12/pe_ratio|77.1429|2017-05-15/pe_ratio|77.6786|2017-05-16/pe_ratio|77.3214|2017-05-17/pe_ratio|77.8571|2017-05-18/pe_ratio|77.8571|2017-05-19/pe_ratio|78.2143|2017-05-22/pe_ratio|77.3214|2017-05-23/pe_ratio|79.8214|2017-05-24/pe_ratio|77.6786|2017-05-25/pe_ratio|80.1786|2017-05-26/pe_ratio|79.4643|2017-05-30/pe_ratio|78.9286|2017-05-31/pe_ratio|77.8571|2017-04-04/price_to_book_value|115.6672|2017-04-11/price_to_book_value|112.6937|2017-04-18/price_to_book_value|106.7468|2017-04-25/price_to_book_value|106.4495|2017-05-02/price_to_book_value|105.8548|2017-05-09/price_to_book_value|108.313|2017-05-16/price_to_book_value|128.8448|2017-05-23/price_to_book_value|133.0107|2017-05-30/price_to_book_value|131.5229|2017-04-04/peg_ratio|0.0607|2017-04-11/peg_ratio|0.0591|2017-04-18/peg_ratio|0.056|2017-04-25/peg_ratio|0.0559|2017-05-02/peg_ratio|0.0555|2017-05-09/peg_ratio|0.0568|2017-05-16/peg_ratio|0.0676|2017-05-23/peg_ratio|0.0697|2017-05-30/peg_ratio|0.069|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1343|2017-04-28/percent_of_shares_outstanding|2.1664|2017-05-15/percent_of_shares_outstanding|2.0138|2017-05-31/percent_of_shares_outstanding|2.0412|2017-04-04/price|19.45|2017-04-11/price|18.95|2017-04-18/price|17.95|2017-04-25/price|17.9|2017-05-02/price|17.8|2017-05-09/price|18.2|2017-05-16/price|21.65|2017-05-23/price|22.35|2017-05-30/price|22.1|2017-04-04/total_return_price|19.45|2017-04-11/total_return_price|18.95|2017-04-18/total_return_price|17.95|2017-04-25/total_return_price|17.9|2017-05-02/total_return_price|17.8|2017-05-09/total_return_price|18.2|2017-05-16/total_return_price|21.65|2017-05-23/total_return_price|22.35|2017-05-30/total_return_price|22.1|2017-04-07/enterprise_value|2609.5057|2017-04-17/enterprise_value|2570.4798|2017-04-24/enterprise_value|2543.6495|2017-05-01/enterprise_value|2543.6495|2017-05-08/enterprise_value|2551.6059|2017-05-15/enterprise_value|2741.9968|2017-05-22/enterprise_value|2737.115|2017-05-30/enterprise_value|2759.0832
russ2000_2_0565|SGRY|201706|352.311|57.034|29.68|205.744|1612.829|2355.971|186.002|2169.969||6.252|-318.576||2.4091|436.7508|27.7192|1.1933|0.9544|151.6667|177.6119|0.0719|291.936|0||2.0701|48.1457|-0.09||288.353|71.901|18.655|12.139|-4.471|-25.6|23.05|23.05|2805.4605|21.9|2017-07-05/ev_revenues|2.7049|2017-07-12/ev_revenues|2.6608|2017-07-19/ev_revenues|2.6797|2017-07-26/ev_revenues|2.686|2017-08-02/ev_revenues|2.6063|2017-08-09/ev_revenues|2.2958|2017-08-16/ev_revenues|2.1909|2017-08-23/ev_revenues|2.1678|2017-08-30/ev_revenues|2.1594|2017-07-05/ev_free_cash_flow|42.6266|2017-07-12/ev_free_cash_flow|41.9323|2017-07-19/ev_free_cash_flow|42.2298|2017-07-26/ev_free_cash_flow|42.329|2017-08-02/ev_free_cash_flow|41.0726|2017-08-09/ev_free_cash_flow|36.1793|2017-08-16/ev_free_cash_flow|34.5261|2017-08-23/ev_free_cash_flow|34.1624|2017-08-30/ev_free_cash_flow|34.0301|2017-07-05/ps_ratio|0.9079|2017-07-12/ps_ratio|0.8644|2017-07-19/ps_ratio|0.883|2017-07-26/ps_ratio|0.8892|2017-08-02/ps_ratio|0.8105|2017-08-09/ps_ratio|0.5037|2017-08-16/ps_ratio|0.4001|2017-08-23/ps_ratio|0.3773|2017-08-30/ps_ratio|0.369|2017-07-03/pe_ratio|148.6667|2017-07-05/pe_ratio|146|2017-07-06/pe_ratio|141|2017-07-07/pe_ratio|142|2017-07-10/pe_ratio|138.3333|2017-07-11/pe_ratio|138.6667|2017-07-12/pe_ratio|139|2017-07-13/pe_ratio|136|2017-07-14/pe_ratio|144|2017-07-17/pe_ratio|143.3333|2017-07-18/pe_ratio|139|2017-07-19/pe_ratio|142|2017-07-20/pe_ratio|143.6667|2017-07-21/pe_ratio|142.3333|2017-07-24/pe_ratio|143|2017-07-25/pe_ratio|142.3333|2017-07-26/pe_ratio|143|2017-07-27/pe_ratio|135|2017-07-28/pe_ratio|135.3333|2017-07-31/pe_ratio|132.3333|2017-08-01/pe_ratio|135.6667|2017-08-02/pe_ratio|130.3333|2017-08-03/pe_ratio|129.3333|2017-08-04/pe_ratio|130.6667|2017-08-07/pe_ratio|126.3333|2017-08-08/pe_ratio|127.6667|2017-08-09/pe_ratio|81|2017-08-10/pe_ratio|71.3333|2017-08-11/pe_ratio|74|2017-08-14/pe_ratio|70.6667|2017-08-15/pe_ratio|61|2017-08-16/pe_ratio|64.3333|2017-08-17/pe_ratio|62|2017-08-18/pe_ratio|61|2017-08-21/pe_ratio|60.6667|2017-08-22/pe_ratio|61|2017-08-23/pe_ratio|60.6667|2017-08-24/pe_ratio|61.3333|2017-08-25/pe_ratio|59.3333|2017-08-28/pe_ratio|58.3333|2017-08-29/pe_ratio|60|2017-08-30/pe_ratio|59.3333|2017-08-31/pe_ratio|65|2017-07-07/price_to_book_value|166.2916|2017-07-14/price_to_book_value|168.6337|2017-07-21/price_to_book_value|166.682|2017-07-28/price_to_book_value|158.4845|2017-08-04/price_to_book_value|153.0195|2017-08-11/price_to_book_value|86.6608|2017-08-18/price_to_book_value|71.4366|2017-08-25/price_to_book_value|69.4848|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0352|2017-07-31/percent_of_shares_outstanding|1.7043|2017-08-15/percent_of_shares_outstanding|2.0573|2017-08-31/percent_of_shares_outstanding|2.4835|2017-07-05/price|21.9|2017-07-12/price|20.85|2017-07-19/price|21.3|2017-07-26/price|21.45|2017-08-02/price|19.55|2017-08-09/price|12.15|2017-08-16/price|9.65|2017-08-23/price|9.1|2017-08-30/price|8.9|2017-07-05/total_return_price|21.9|2017-07-12/total_return_price|20.85|2017-07-19/total_return_price|21.3|2017-07-26/total_return_price|21.45|2017-08-02/total_return_price|19.55|2017-08-09/total_return_price|12.15|2017-08-16/total_return_price|9.65|2017-08-23/total_return_price|9.1|2017-08-30/total_return_price|8.9|2017-07-05/enterprise_value|3146.3552|2017-07-12/enterprise_value|3095.1046|2017-07-19/enterprise_value|3117.0691|2017-07-26/enterprise_value|3124.3906|2017-08-02/enterprise_value|3031.6515|2017-08-09/enterprise_value|2670.4689|2017-08-16/enterprise_value|2548.4411|2017-08-23/enterprise_value|2521.595|2017-08-30/enterprise_value|2511.8328
russ2000_2_0565|SGRY|201709|573.659|199.701|44.523|388.697|3326.816|2895.837|275.012|2620.825||1022.284|-9.14||2.2061||34.7661|0.6922|0.4125|69|81.3157||2.1455|0||4.6367|49.0793|||||||||9.95|9.95|2566.152|10.95|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|43.5537|2017-10-11/ev_free_cash_flow|42.4898|2017-10-18/ev_free_cash_flow|42.3236|2017-10-25/ev_free_cash_flow|42.5563|2017-11-01/ev_free_cash_flow|41.4259|2017-11-08/ev_free_cash_flow|41.7251|2017-11-15/ev_free_cash_flow|41.5257|2017-11-22/ev_free_cash_flow|41.9579|2017-11-29/ev_free_cash_flow|42.5231|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-06/price_to_book_value|0.5425|2017-10-13/price_to_book_value|0.4297|2017-10-20/price_to_book_value|0.4705|2017-10-27/price_to_book_value|0.4369|2017-11-03/price_to_book_value|0.3841|2017-11-10/price_to_book_value|0.4537|2017-11-17/price_to_book_value|0.4009|2017-11-24/price_to_book_value|0.4105|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4406|2017-10-31/percent_of_shares_outstanding|6.4144|2017-11-15/percent_of_shares_outstanding|6.8474|2017-11-30/percent_of_shares_outstanding|7.6658|2017-10-04/price|10.95|2017-10-11/price|9.35|2017-10-18/price|9.1|2017-10-25/price|9.45|2017-11-01/price|7.75|2017-11-08/price|8.2|2017-11-15/price|7.9|2017-11-22/price|8.55|2017-11-29/price|9.4|2017-10-04/total_return_price|10.95|2017-10-11/total_return_price|9.35|2017-10-18/total_return_price|9.1|2017-10-25/total_return_price|9.45|2017-11-01/total_return_price|7.75|2017-11-08/total_return_price|8.2|2017-11-15/total_return_price|7.9|2017-11-22/total_return_price|8.55|2017-11-29/total_return_price|9.4|2017-10-04/enterprise_value|3214.7843|2017-10-11/enterprise_value|3136.2575|2017-10-18/enterprise_value|3123.9876|2017-10-25/enterprise_value|3141.1654|2017-11-01/enterprise_value|3057.7306|2017-11-08/enterprise_value|3079.8163|2017-11-15/enterprise_value|3065.0925|2017-11-22/enterprise_value|3096.994|2017-11-29/enterprise_value|3138.7114
russ2000_2_0565|SGRY|201712|563.225|174.914|44.951|398.536|3405.746|2955.357|303.005|2652.352||985.537|-41.316||||44.3183|0.7115|||0.5809||2.2214|0||8.6814|48.9971|-0.83||||||||12.1|12.1|3271.2255|12.9|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|45.0917|2018-01-10/ev_free_cash_flow|45.6891|2018-01-17/ev_free_cash_flow|47.1163|2018-01-24/ev_free_cash_flow|46.2534|2018-01-31/ev_free_cash_flow|46.8508|2018-02-07/ev_free_cash_flow|46.5521|2018-02-14/ev_free_cash_flow|46.884|2018-02-21/ev_free_cash_flow|47.415|2018-02-28/ev_free_cash_flow|47.05|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-05/price_to_book_value|0.6289|2018-01-12/price_to_book_value|0.7557|2018-01-19/price_to_book_value|0.7408|2018-01-26/price_to_book_value|0.7283|2018-02-02/price_to_book_value|0.7283|2018-02-09/price_to_book_value|0.7358|2018-02-16/price_to_book_value|0.8079|2018-02-23/price_to_book_value|0.793|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.3482|2018-01-31/percent_of_shares_outstanding|8.2651|2018-02-15/percent_of_shares_outstanding|7.8322|2018-02-28/percent_of_shares_outstanding|7.8125|2018-01-03/price|12.9|2018-01-10/price|13.8|2018-01-17/price|15.95|2018-01-24/price|14.65|2018-01-31/price|15.55|2018-02-07/price|15.1|2018-02-14/price|15.6|2018-02-21/price|16.4|2018-02-28/price|15.85|2018-01-03/total_return_price|12.9|2018-01-10/total_return_price|13.8|2018-01-17/total_return_price|15.95|2018-01-24/total_return_price|14.65|2018-01-31/total_return_price|15.55|2018-02-07/total_return_price|15.1|2018-02-14/total_return_price|15.6|2018-02-21/total_return_price|16.4|2018-02-28/total_return_price|15.85|2018-01-03/enterprise_value|3328.3096|2018-01-10/enterprise_value|3372.407|2018-01-17/enterprise_value|3477.7507|2018-01-24/enterprise_value|3414.0545|2018-01-31/enterprise_value|3458.1519|2018-02-07/enterprise_value|3436.1032|2018-02-14/enterprise_value|3460.6018|2018-02-21/enterprise_value|3499.7994|2018-02-28/enterprise_value|3472.851
russ2000_2_0565|SGRY|201803|490.579|112.816|48.101|400.385|3445.213|2955.366|285.752|2669.614||965.356|-58.837||||47.7376|0.7796|||||2.255|0|-17.4091|7.4147|48.007|-0.53||411.3|84|24.2|6.9|-17.5|-34.3|16.8|16.8|3523.605|17.75|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|43.5067|2018-04-11/ev_free_cash_flow|42.9619|2018-04-18/ev_free_cash_flow|43.4562|2018-04-25/ev_free_cash_flow|42.842|2018-05-02/ev_free_cash_flow|43.1117|2018-05-09/ev_free_cash_flow|43.243|2018-05-16/ev_free_cash_flow|44.6958|2018-05-23/ev_free_cash_flow|42.8873|2018-05-30/ev_free_cash_flow|42.7687|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-09/price_to_book_value|0.912|2018-04-16/price_to_book_value|0.8708|2018-04-23/price_to_book_value|0.8631|2018-04-30/price_to_book_value|0.8244|2018-05-07/price_to_book_value|0.8811|2018-05-14/price_to_book_value|1.0096|2018-05-21/price_to_book_value|0.9255|2018-05-29/price_to_book_value|0.8413|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6668|2018-04-30/percent_of_shares_outstanding|7.4635|2018-05-15/percent_of_shares_outstanding|6.5295|2018-05-31/percent_of_shares_outstanding|6.1688|2018-04-04/price|17.75|2018-04-11/price|16.65|2018-04-18/price|17.475|2018-04-25/price|16.45|2018-05-02/price|16.9|2018-05-09/price|17.3|2018-05-16/price|19.75|2018-05-23/price|16.7|2018-05-30/price|16.5|2018-04-04/total_return_price|17.75|2018-04-11/total_return_price|16.65|2018-04-18/total_return_price|17.475|2018-04-25/total_return_price|16.45|2018-05-02/total_return_price|16.9|2018-05-09/total_return_price|17.3|2018-05-16/total_return_price|19.75|2018-05-23/total_return_price|16.7|2018-05-30/total_return_price|16.5|2018-04-04/enterprise_value|3611.621|2018-04-11/enterprise_value|3566.395|2018-04-18/enterprise_value|3607.4327|2018-04-25/enterprise_value|3556.4464|2018-05-02/enterprise_value|3578.8306|2018-05-09/enterprise_value|3589.7334|2018-05-16/enterprise_value|3710.3293|2018-05-23/enterprise_value|3560.1998|2018-05-30/enterprise_value|3550.3552
russ2000_2_0565|SGRY|201806|472.799|96.069|45.7|411.88|3437.717|2986.612|296.766|2689.846||940.695|-78.299||||42.0868|0.757|||0.8005||2.3135|0|-20.4979|7.1107|48.016|-0.57||436.6|96.5|26.1|7.6|-19.5|-35.9|15.35|15.35|3493.749|15.2|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|36.654|2018-07-12/ev_free_cash_flow|36.8352|2018-07-19/ev_free_cash_flow|35.981|2018-07-26/ev_free_cash_flow|36.3952|2018-08-02/ev_free_cash_flow|36.9387|2018-08-09/ev_free_cash_flow|37.5857|2018-08-16/ev_free_cash_flow|37.8446|2018-08-23/ev_free_cash_flow|38.0775|2018-08-30/ev_free_cash_flow|37.8704|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-03/price_to_book_value|0.7926|2018-07-10/price_to_book_value|0.8266|2018-07-17/price_to_book_value|0.7926|2018-07-24/price_to_book_value|0.7664|2018-07-31/price_to_book_value|0.79|2018-08-07/price_to_book_value|0.7926|2018-08-14/price_to_book_value|0.9129|2018-08-21/price_to_book_value|0.9207|2018-08-28/price_to_book_value|0.9443|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.3317|2018-07-31/percent_of_shares_outstanding|7.0613|2018-08-15/percent_of_shares_outstanding|7.0402|2018-08-31/percent_of_shares_outstanding|7.098|2018-07-05/price|15.2|2018-07-12/price|15.55|2018-07-19/price|13.9|2018-07-26/price|14.7|2018-08-02/price|15.75|2018-08-09/price|17|2018-08-16/price|17.5|2018-08-23/price|17.95|2018-08-30/price|17.55|2018-07-05/total_return_price|15.2|2018-07-12/total_return_price|15.55|2018-07-19/total_return_price|13.9|2018-07-26/total_return_price|14.7|2018-08-02/total_return_price|15.75|2018-08-09/total_return_price|17|2018-08-16/total_return_price|17.5|2018-08-23/total_return_price|17.95|2018-08-30/total_return_price|17.55|2018-07-05/enterprise_value|3484.6569|2018-07-12/enterprise_value|3501.8812|2018-07-19/enterprise_value|3420.6812|2018-07-26/enterprise_value|3460.0509|2018-08-02/enterprise_value|3511.7236|2018-08-09/enterprise_value|3573.2387|2018-08-16/enterprise_value|3597.8448|2018-08-23/enterprise_value|3619.9902|2018-08-30/enterprise_value|3600.3054
russ2000_2_0565|SGRY|201809|463.318|79.123|44.36|420.013|3428.213|2979.005|295.586|2683.419||921.965|-99.28||||36.9904|0.7816|||0.8292||2.3566|0|-8.5607|7.2244|48.038|-0.61||432.4|98.1|19.4|7.8|-21|-37.2|15.85|15.85|3516.6448|15.54|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|41.1936|2018-10-11/ev_free_cash_flow|40.571|2018-10-18/ev_free_cash_flow|40.9227|2018-10-25/ev_free_cash_flow|39.666|2018-11-01/ev_free_cash_flow|40.5365|2018-11-08/ev_free_cash_flow|40.7497|2018-11-15/ev_free_cash_flow|40.0926|2018-11-23/ev_free_cash_flow|39.7352|2018-11-30/ev_free_cash_flow|40.5076|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-02/price_to_book_value|0.8394|2018-10-09/price_to_book_value|0.8122|2018-10-16/price_to_book_value|0.8085|2018-10-23/price_to_book_value|0.7423|2018-10-30/price_to_book_value|0.7263|2018-11-06/price_to_book_value|0.7423|2018-11-13/price_to_book_value|0.7306|2018-11-20/price_to_book_value|0.6639|2018-11-27/price_to_book_value|0.7066|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4251|2018-10-31/percent_of_shares_outstanding|6.7598|2018-11-15/percent_of_shares_outstanding|7.4561|2018-11-30/percent_of_shares_outstanding|7.2817|2018-10-04/price|15.54|2018-10-11/price|14.46|2018-10-18/price|15.07|2018-10-25/price|12.89|2018-11-01/price|14.4|2018-11-08/price|14.77|2018-11-15/price|13.63|2018-11-23/price|13.01|2018-11-30/price|14.35|2018-10-04/total_return_price|15.54|2018-10-11/total_return_price|14.46|2018-10-18/total_return_price|15.07|2018-10-25/total_return_price|12.89|2018-11-01/total_return_price|14.4|2018-11-08/total_return_price|14.77|2018-11-15/total_return_price|13.63|2018-11-23/total_return_price|13.01|2018-11-30/total_return_price|14.35|2018-10-04/enterprise_value|3515.8353|2018-10-11/enterprise_value|3462.6977|2018-10-18/enterprise_value|3492.7106|2018-10-25/enterprise_value|3385.4513|2018-11-01/enterprise_value|3459.7456|2018-11-08/enterprise_value|3477.9502|2018-11-15/enterprise_value|3421.8604|2018-11-23/enterprise_value|3391.3555|2018-11-30/enterprise_value|3457.2855
russ2000_2_0565|SGRY|201812|588.3|184.3|43.4|426.3|3437.1|3218.1|349.3|2868.8||763.9|-247|||-16.1301|37.925|0.7095|||0.5502||3.0456|0|-5.1163|7.4066|48.052|-3.25||491.2|131.5|23.9|-91.6|-147.7|-39.7|9.87|9.87|3236.8628|11|2019-01-04/ev_revenues|1.9066|2019-01-11/ev_revenues|1.9451|2019-01-18/ev_revenues|1.964|2019-01-25/ev_revenues|1.9621|2019-02-01/ev_revenues|1.9632|2019-02-08/ev_revenues|1.9529|2019-02-15/ev_revenues|1.9787|2019-02-22/ev_revenues|1.9696|2019-01-04/ev_free_cash_flow|32.2278|2019-01-11/ev_free_cash_flow|32.8801|2019-01-18/ev_free_cash_flow|33.1992|2019-01-25/ev_free_cash_flow|33.1663|2019-02-01/ev_free_cash_flow|33.1851|2019-02-08/ev_free_cash_flow|33.0115|2019-02-15/ev_free_cash_flow|33.4479|2019-02-22/ev_free_cash_flow|33.293|2019-01-04/ps_ratio|0.2982|2019-01-11/ps_ratio|0.3359|2019-01-18/ps_ratio|0.3543|2019-01-25/ps_ratio|0.3525|2019-02-01/ps_ratio|0.3535|2019-02-08/ps_ratio|0.3435|2019-02-15/ps_ratio|0.3687|2019-02-22/ps_ratio|0.3598|2019-01-02/price_to_book_value|0.6489|2019-01-09/price_to_book_value|0.7983|2019-01-16/price_to_book_value|0.8363|2019-01-23/price_to_book_value|0.8099|2019-01-30/price_to_book_value|0.8279|2019-02-06/price_to_book_value|0.8685|2019-02-13/price_to_book_value|0.8447|2019-02-20/price_to_book_value|0.8221|2019-02-27/price_to_book_value|0.817|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1507|2019-01-31/percent_of_shares_outstanding|8.6837|2019-02-15/percent_of_shares_outstanding|8.9558|2019-02-28/percent_of_shares_outstanding|8.8485|2019-01-04/price|11|2019-01-11/price|12.39|2019-01-18/price|13.07|2019-01-25/price|13|2019-02-01/price|13.04|2019-02-08/price|12.67|2019-02-15/price|13.6|2019-02-22/price|13.27|2019-01-04/total_return_price|11|2019-01-11/total_return_price|12.39|2019-01-18/total_return_price|13.07|2019-01-25/total_return_price|13|2019-02-01/total_return_price|13.04|2019-02-08/total_return_price|12.67|2019-02-15/total_return_price|13.6|2019-02-22/total_return_price|13.27|2019-01-04/enterprise_value|3377.4712|2019-01-11/enterprise_value|3445.8303|2019-01-18/enterprise_value|3479.2721|2019-01-25/enterprise_value|3475.8296|2019-02-01/enterprise_value|3477.7968|2019-02-08/enterprise_value|3459.6005|2019-02-15/enterprise_value|3505.3371|2019-02-22/enterprise_value|3489.108
russ2000_2_0565|SGRY|201903|535.3|142.5|43.8|688.4|3447.3|3428.8|359.6|3069.2||759.2|-249.1||1.9139|-17.0555|32.3519|0.7279|0.3058||0.7271||3.2161|0|-9.0057|8.7151|48.047|-0.6||416.8|90.7|21.7|5.2|-20.1|-42|11.28|11.28|3390.4766|11.79|2019-04-05/ev_revenues|2.0135|2019-04-12/ev_revenues|2|2019-04-22/ev_revenues|1.9793|2019-04-29/ev_revenues|1.993|2019-05-06/ev_revenues|1.9988|2019-05-13/ev_revenues|1.9693|2019-05-20/ev_revenues|1.9637|2019-05-28/ev_revenues|1.9531|2019-04-05/ev_free_cash_flow|38.2675|2019-04-12/ev_free_cash_flow|38.0098|2019-04-22/ev_free_cash_flow|37.6163|2019-04-29/ev_free_cash_flow|37.8769|2019-05-06/ev_free_cash_flow|37.9886|2019-05-13/ev_free_cash_flow|37.427|2019-05-20/ev_free_cash_flow|37.3207|2019-05-28/ev_free_cash_flow|37.1185|2019-04-05/ps_ratio|0.3187|2019-04-12/ps_ratio|0.3055|2019-04-22/ps_ratio|0.2855|2019-04-29/ps_ratio|0.2987|2019-05-06/ps_ratio|0.3044|2019-05-13/ps_ratio|0.2757|2019-05-20/ps_ratio|0.2703|2019-05-28/ps_ratio|0.2601|2019-04-03/price_to_book_value|0.7691|2019-04-10/price_to_book_value|0.7714|2019-04-17/price_to_book_value|0.6451|2019-04-24/price_to_book_value|0.7132|2019-05-01/price_to_book_value|0.706|2019-05-08/price_to_book_value|0.699|2019-05-15/price_to_book_value|0.6833|2019-05-22/price_to_book_value|0.6702|2019-05-29/price_to_book_value|0.5988|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.7382|2019-04-30/percent_of_shares_outstanding|9.0641|2019-05-15/percent_of_shares_outstanding|9.2565|2019-05-31/percent_of_shares_outstanding|9.7285|2019-04-05/price|11.79|2019-04-12/price|11.3|2019-04-22/price|10.56|2019-04-29/price|11.05|2019-05-06/price|11.26|2019-05-13/price|10.2|2019-05-20/price|10|2019-05-28/price|9.62|2019-04-05/total_return_price|11.79|2019-04-12/total_return_price|11.3|2019-04-22/total_return_price|10.56|2019-04-29/total_return_price|11.05|2019-05-06/total_return_price|11.26|2019-05-13/total_return_price|10.2|2019-05-20/total_return_price|10|2019-05-28/total_return_price|9.62|2019-04-05/enterprise_value|3578.0158|2019-04-12/enterprise_value|3553.9202|2019-04-22/enterprise_value|3517.1284|2019-04-29/enterprise_value|3541.4905|2019-05-06/enterprise_value|3551.9314|2019-05-13/enterprise_value|3499.4286|2019-05-20/enterprise_value|3489.481|2019-05-28/enterprise_value|3470.5805
russ2000_2_0565|SGRY|201906|529|117.4|44|685.1|3455.9|3469.3|368.8|3100.5||735.3|-268.9||1.906|-15.7233|36.2248|0.6706|0.2146||0.5261||3.1355|0|-6.3465|10.2258|48.291|-0.59||445.4|105|23.3|9.1|-19.8|-46.4|7.94|7.94|3387.0205|8.1|2019-07-02/ev_revenues|1.8355|2019-07-09/ev_revenues|1.8291|2019-07-16/ev_revenues|1.8233|2019-07-23/ev_revenues|1.7948|2019-07-30/ev_revenues|1.8241|2019-08-06/ev_revenues|1.7933|2019-08-13/ev_revenues|1.7911|2019-08-15/ev_revenues|1.7635|2019-08-22/ev_revenues|1.7841|2019-08-29/ev_revenues|1.7847|2019-07-02/ev_free_cash_flow|49.2915|2019-07-09/ev_free_cash_flow|49.1192|2019-07-16/ev_free_cash_flow|48.9619|2019-07-23/ev_free_cash_flow|48.1979|2019-07-30/ev_free_cash_flow|48.9844|2019-08-06/ev_free_cash_flow|48.1578|2019-08-13/ev_free_cash_flow|48.0979|2019-08-20/ev_free_cash_flow|47.6338|2019-08-27/ev_free_cash_flow|47.761|2019-07-02/ps_ratio|0.2182|2019-07-09/ps_ratio|0.212|2019-07-16/ps_ratio|0.2064|2019-07-23/ps_ratio|0.1789|2019-07-30/ps_ratio|0.2072|2019-08-06/ps_ratio|0.1775|2019-08-13/ps_ratio|0.1754|2019-08-20/ps_ratio|0.1587|2019-08-27/ps_ratio|0.1632|2019-07-03/price_to_book_value|0.546|2019-07-10/price_to_book_value|0.5372|2019-07-17/price_to_book_value|0.5081|2019-07-24/price_to_book_value|0.4803|2019-07-31/price_to_book_value|0.5169|2019-08-07/price_to_book_value|0.4449|2019-08-14/price_to_book_value|0.4218|2019-08-21/price_to_book_value|0.413|2019-08-28/price_to_book_value|0.4266|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.426|2019-07-31/percent_of_shares_outstanding|10.7382|2019-08-15/percent_of_shares_outstanding|11.4846|2019-08-30/percent_of_shares_outstanding|12.9806|2019-07-02/price|8.1|2019-07-09/price|7.87|2019-07-16/price|7.66|2019-07-23/price|6.64|2019-07-30/price|7.69|2019-08-06/price|6.59|2019-08-13/price|6.51|2019-08-20/price|5.89|2019-08-27/price|6.06|2019-07-02/total_return_price|8.1|2019-07-09/total_return_price|7.87|2019-07-16/total_return_price|7.66|2019-07-23/total_return_price|6.64|2019-07-30/total_return_price|7.69|2019-08-06/total_return_price|6.59|2019-08-13/total_return_price|6.51|2019-08-20/total_return_price|5.89|2019-08-27/total_return_price|6.06|2019-07-02/enterprise_value|3277.8845|2019-07-09/enterprise_value|3266.4275|2019-07-16/enterprise_value|3255.9668|2019-07-23/enterprise_value|3205.1577|2019-07-30/enterprise_value|3257.4612|2019-08-06/enterprise_value|3202.4957|2019-08-13/enterprise_value|3198.5127|2019-08-20/enterprise_value|3167.6448|2019-08-27/enterprise_value|3176.1086
russ2000_2_0565|SGRY|201909|517.9|111.3|44.4|719.9|3458.2|3525.3|381.5|3143.8||714.4|-284.6||1.8131|-16.6684|48.8541|0.6891|0.2026||0.5024||3.4355|0|-15.1142|13.2754|48.31|-0.51||452|98.9|19.9|13.3|-15.7|-45.7|7.52|7.52|3248.7975|7.23|2019-10-03/ev_revenues|1.872|2019-10-10/ev_revenues|1.8688|2019-10-17/ev_revenues|1.889|2019-10-24/ev_revenues|1.8981|2019-10-31/ev_revenues|1.8926|2019-11-07/ev_revenues|1.9726|2019-11-14/ev_revenues|1.9905|2019-11-21/ev_revenues|2.0234|2019-11-29/ev_revenues|2.0534|2019-10-01/ev_free_cash_flow|39.2224|2019-10-08/ev_free_cash_flow|39.2051|2019-10-15/ev_free_cash_flow|39.3842|2019-10-22/ev_free_cash_flow|39.7368|2019-10-29/ev_free_cash_flow|39.6096|2019-11-05/ev_free_cash_flow|40.9793|2019-11-12/ev_free_cash_flow|41.5976|2019-11-19/ev_free_cash_flow|41.9733|2019-11-26/ev_free_cash_flow|42.9037|2019-10-01/ps_ratio|0.1929|2019-10-08/ps_ratio|0.1921|2019-10-15/ps_ratio|0.2004|2019-10-22/ps_ratio|0.2167|2019-10-29/ps_ratio|0.2108|2019-11-05/ps_ratio|0.274|2019-11-12/ps_ratio|0.3026|2019-11-19/ps_ratio|0.3199|2019-11-26/ps_ratio|0.3629|2019-10-02/price_to_book_value|0.4986|2019-10-09/price_to_book_value|0.5007|2019-10-16/price_to_book_value|0.5296|2019-10-23/price_to_book_value|0.5683|2019-10-30/price_to_book_value|0.553|2019-11-06/price_to_book_value|0.7426|2019-11-13/price_to_book_value|0.8061|2019-11-20/price_to_book_value|0.872|2019-11-27/price_to_book_value|0.9567|2019-10-01/peg_ratio|-0.0154|2019-10-08/peg_ratio|-0.0153|2019-10-15/peg_ratio|-0.016|2019-10-22/peg_ratio|-0.0173|2019-10-29/peg_ratio|-0.0168|2019-11-05/peg_ratio|-0.0219|2019-11-12/peg_ratio|-0.0241|2019-11-19/peg_ratio|-0.0255|2019-11-26/peg_ratio|-0.029|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.3293|2019-10-31/percent_of_shares_outstanding|14.2551|2019-11-15/percent_of_shares_outstanding|13.701|2019-11-29/percent_of_shares_outstanding|13.141|2019-10-01/price|7.23|2019-10-08/price|7.2|2019-10-15/price|7.51|2019-10-22/price|8.12|2019-10-29/price|7.9|2019-11-05/price|10.27|2019-11-12/price|11.34|2019-11-19/price|11.99|2019-11-26/price|13.6|2019-10-01/total_return_price|7.23|2019-10-08/total_return_price|7.2|2019-10-15/total_return_price|7.51|2019-10-22/total_return_price|8.12|2019-10-29/total_return_price|7.9|2019-11-05/total_return_price|10.27|2019-11-12/total_return_price|11.34|2019-11-19/total_return_price|11.99|2019-11-26/total_return_price|13.6|2019-10-01/enterprise_value|3380.9718|2019-10-08/enterprise_value|3379.4774|2019-10-15/enterprise_value|3394.9204|2019-10-22/enterprise_value|3425.3084|2019-10-29/enterprise_value|3414.3488|2019-11-05/enterprise_value|3532.4134|2019-11-12/enterprise_value|3585.7168|2019-11-19/enterprise_value|3618.0974|2019-11-26/enterprise_value|3698.3017
russ2000_2_0565|SGRY|201912|525.5|92.7|46.3|821|3449.7|3640.5|398.1|3242.4||691.8|-315.7||2.1057|-52.8239|70.6839|0.7873|0.4124||1.0965|-0.0328|3.7304|0|-10.5077|10.0918|48.325|-0.57||517.2|129.2|23.7|27|-19.2|-44.8|15.655|15.655|3951.2273|15.82|2020-01-03/ev_revenues|2.1676|2020-01-10/ev_revenues|2.1465|2020-01-17/ev_revenues|2.2327|2020-01-24/ev_revenues|2.2229|2020-01-31/ev_revenues|2.1904|2020-02-07/ev_revenues|2.2213|2020-02-14/ev_revenues|2.2218|2020-02-21/ev_revenues|2.2362|2020-02-28/ev_revenues|2.1782|2020-01-07/ev_free_cash_flow|70.8303|2020-01-14/ev_free_cash_flow|71.5048|2020-01-21/ev_free_cash_flow|73.0401|2020-01-28/ev_free_cash_flow|72.6318|2020-02-04/ev_free_cash_flow|72.5342|2020-02-11/ev_free_cash_flow|73.253|2020-02-18/ev_free_cash_flow|72.9691|2020-02-20/ev_free_cash_flow|74.1405|2020-02-27/ev_free_cash_flow|71.9662|2020-01-07/ps_ratio|0.4167|2020-01-14/ps_ratio|0.4368|2020-01-21/ps_ratio|0.4823|2020-01-28/ps_ratio|0.4702|2020-02-04/ps_ratio|0.4673|2020-02-11/ps_ratio|0.4886|2020-02-18/ps_ratio|0.4802|2020-02-25/ps_ratio|0.4713|2020-01-02/price_to_book_value|1.1696|2020-01-09/price_to_book_value|1.1065|2020-01-16/price_to_book_value|1.3252|2020-01-23/price_to_book_value|1.3281|2020-01-30/price_to_book_value|1.2133|2020-02-06/price_to_book_value|1.2886|2020-02-13/price_to_book_value|1.3173|2020-02-20/price_to_book_value|1.4019|2020-02-27/price_to_book_value|1.2262|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.115|2020-01-31/percent_of_shares_outstanding|7.6057|2020-02-14/percent_of_shares_outstanding|6.1656|2020-02-28/percent_of_shares_outstanding|5.4809|2020-01-07/price|15.82|2020-01-14/price|16.58|2020-01-21/price|18.31|2020-01-28/price|17.85|2020-02-04/price|17.74|2020-02-11/price|18.55|2020-02-18/price|18.23|2020-02-25/price|17.89|2020-01-07/total_return_price|15.82|2020-01-14/total_return_price|16.58|2020-01-21/total_return_price|18.31|2020-01-28/total_return_price|17.85|2020-02-04/total_return_price|17.74|2020-02-11/total_return_price|18.55|2020-02-18/total_return_price|18.23|2020-02-25/total_return_price|17.89|2020-01-07/enterprise_value|3959.4128|2020-01-14/enterprise_value|3997.1156|2020-01-21/enterprise_value|4082.939|2020-01-28/enterprise_value|4060.1189|2020-02-04/enterprise_value|4054.6619|2020-02-11/enterprise_value|4094.8451|2020-02-18/enterprise_value|4078.9702|2020-02-25/enterprise_value|4062.1032
russ2000_2_0565|SGRY|202003|614.6|194.6|49|807|3443.3|3763|411.7|3351.3||641.2|-343.2||1.9116|-42.7106|62.963|0.6896|0.1794||0.4852||4.1903|0|-21.7107|4.8612|48.472|-0.76||441|74.8|22.8|-23.6|-27.5|-47.1|6.81|6.81|3510.8095|5.21|2020-04-03/ev_revenues|1.8446|2020-04-13/ev_revenues|1.9063|2020-04-20/ev_revenues|1.9684|2020-04-27/ev_revenues|2.038|2020-05-04/ev_revenues|1.9957|2020-05-11/ev_revenues|2.0077|2020-05-18/ev_revenues|2.0458|2020-05-26/ev_revenues|2.1207|2020-04-02/ev_free_cash_flow|53.3712|2020-04-09/ev_free_cash_flow|55.1416|2020-04-16/ev_free_cash_flow|54.3312|2020-04-23/ev_free_cash_flow|56.9513|2020-04-30/ev_free_cash_flow|58.4934|2020-05-07/ev_free_cash_flow|57.123|2020-05-14/ev_free_cash_flow|56.6812|2020-05-21/ev_free_cash_flow|60.298|2020-05-28/ev_free_cash_flow|59.9461|2020-04-06/ps_ratio|0.1358|2020-04-13/ps_ratio|0.1837|2020-04-20/ps_ratio|0.2428|2020-04-27/ps_ratio|0.309|2020-05-04/ps_ratio|0.2705|2020-05-11/ps_ratio|0.2819|2020-05-18/ps_ratio|0.3184|2020-05-26/ps_ratio|0.3901|2020-04-06/price_to_book_value|0.413|2020-04-13/price_to_book_value|0.5589|2020-04-20/price_to_book_value|0.7388|2020-04-27/price_to_book_value|0.9402|2020-05-04/price_to_book_value|0.8178|2020-05-11/price_to_book_value|0.8525|2020-05-18/price_to_book_value|0.9628|2020-05-26/price_to_book_value|1.1794|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4487|2020-04-30/percent_of_shares_outstanding|5.8256|2020-05-15/percent_of_shares_outstanding|6.1641|2020-05-29/percent_of_shares_outstanding|6.7393|2020-04-06/price|5.21|2020-04-13/price|7.05|2020-04-20/price|9.32|2020-04-27/price|11.86|2020-05-04/price|10.38|2020-05-11/price|10.82|2020-05-18/price|12.22|2020-05-26/price|14.97|2020-04-06/total_return_price|5.21|2020-04-13/total_return_price|7.05|2020-04-20/total_return_price|9.32|2020-04-27/total_return_price|11.86|2020-05-04/total_return_price|10.38|2020-05-11/total_return_price|10.82|2020-05-18/total_return_price|12.22|2020-05-26/total_return_price|14.97|2020-04-07/enterprise_value|3464.5556|2020-04-14/enterprise_value|3540.7982|2020-04-21/enterprise_value|3653.6373|2020-04-28/enterprise_value|3801.0396|2020-05-05/enterprise_value|3746.7268|2020-05-12/enterprise_value|3738.1387|2020-05-19/enterprise_value|3795.4771|2020-05-26/enterprise_value|3935.1604
russ2000_2_0565|SGRY|202006|746.5|326.3|49|816|3454.6|3934.6|571.2|3363.4||618.6|||2.0391|-38.3527|57.6939|0.694|0.3143||0.9513||4.3421|0|-8.3029|6.5329|48.84|-0.86||374.7|55.4|25.3|-4.5|-32.5|-49.2|11.57|11.57|3639.6676|11.47|2020-07-07/ev_revenues|2.0363|2020-07-14/ev_revenues|2.0651|2020-07-21/ev_revenues|2.1135|2020-07-28/ev_revenues|2.1511|2020-08-04/ev_revenues|2.1626|2020-08-11/ev_revenues|2.2835|2020-08-18/ev_revenues|2.2481|2020-08-25/ev_revenues|2.2252|2020-07-02/ev_free_cash_flow|15.6229|2020-07-09/ev_free_cash_flow|15.6493|2020-07-16/ev_free_cash_flow|16.3978|2020-07-23/ev_free_cash_flow|16.6393|2020-07-30/ev_free_cash_flow|16.6203|2020-08-06/ev_free_cash_flow|17.5737|2020-08-13/ev_free_cash_flow|17.3992|2020-08-20/ev_free_cash_flow|17.1941|2020-08-27/ev_free_cash_flow|17.2094|2020-07-07/ps_ratio|0.3116|2020-07-14/ps_ratio|0.339|2020-07-21/ps_ratio|0.3852|2020-07-28/ps_ratio|0.4211|2020-08-04/ps_ratio|0.4346|2020-08-11/ps_ratio|0.5506|2020-08-18/ps_ratio|0.5167|2020-08-25/ps_ratio|0.4947|2020-07-07/price_to_book_value|0.9431|2020-07-14/price_to_book_value|1.0261|2020-07-21/price_to_book_value|1.1659|2020-07-28/price_to_book_value|1.2744|2020-08-04/price_to_book_value|1.3075|2020-08-11/price_to_book_value|1.6564|2020-08-18/price_to_book_value|1.5543|2020-08-25/price_to_book_value|1.4881|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.1978|2020-07-31/percent_of_shares_outstanding|6.5403|2020-08-14/percent_of_shares_outstanding|5.0441|2020-08-31/percent_of_shares_outstanding|4.7618|2020-07-07/price|11.47|2020-07-14/price|12.48|2020-07-21/price|14.18|2020-07-28/price|15.5|2020-08-04/price|16|2020-08-11/price|20.27|2020-08-18/price|19.02|2020-08-25/price|18.21|2020-07-07/total_return_price|11.47|2020-07-14/total_return_price|12.48|2020-07-21/total_return_price|14.18|2020-07-28/total_return_price|15.5|2020-08-04/total_return_price|16|2020-08-11/total_return_price|20.27|2020-08-18/total_return_price|19.02|2020-08-25/total_return_price|18.21|2020-07-07/enterprise_value|3634.5814|2020-07-14/enterprise_value|3685.9515|2020-07-21/enterprise_value|3772.4161|2020-07-28/enterprise_value|3839.5532|2020-08-04/enterprise_value|3860.024|2020-08-11/enterprise_value|4075.8789|2020-08-18/enterprise_value|4012.6895|2020-08-25/enterprise_value|3971.7428
russ2000_2_0565|SGRY|202009|||||||||||||2.2654||17.2312||0.5332||1.6041|||0||4.1472||||||||||19.63|19.63|4043.5259|24.14|2020-10-06/ev_revenues|2.3716|2020-10-13/ev_revenues|2.379|2020-10-20/ev_revenues|2.3305|2020-10-22/ev_revenues|2.3254|2020-10-01/ev_free_cash_flow|18.1257|2020-10-08/ev_free_cash_flow|18.1672|2020-10-15/ev_free_cash_flow|18.405|2020-10-22/ev_free_cash_flow|17.9141|2020-10-06/ps_ratio|0.6351|2020-10-13/ps_ratio|0.6422|2020-10-20/ps_ratio|0.5957|2020-10-23/ps_ratio|0.6104|2020-10-06/price_to_book_value|1.9106|2020-10-13/price_to_book_value|1.9318|2020-10-20/price_to_book_value|1.7921|2020-10-23/price_to_book_value|1.8362|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|24.14|2020-10-12/price|22.55|2020-10-19/price|22.57|2020-10-23/price|22.47|2020-10-05/total_return_price|24.14|2020-10-12/total_return_price|22.55|2020-10-19/total_return_price|22.57|2020-10-23/total_return_price|22.47|2020-10-05/enterprise_value|4271.5132|2020-10-12/enterprise_value|4191.1363|2020-10-19/enterprise_value|4192.1474|2020-10-22/enterprise_value|4150.6951