russ2000_2_0563|SGC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0563|SGC|Long Name|Superior Group Of Companies Inc Total Current Assets (Quarterly) (USD)|Superior Group Of Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Superior Group Of Companies Inc Inventories (Quarterly) (USD)|Superior Group Of Companies Inc Net PP&E (Quarterly) (USD)|Superior Group Of Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Superior Group Of Companies Inc Total Liabilities (Quarterly) (USD)|Superior Group Of Companies Inc Total Current Liabilities (Quarterly) (USD)|Superior Group Of Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Superior Group Of Companies Inc Total Deposits (Quarterly) (USD)|Superior Group Of Companies Inc Book Value (Quarterly) (USD)|Superior Group Of Companies Inc Retained Earnings (Quarterly) (USD)|Superior Group Of Companies Inc Treasury Stock (Quarterly) (USD)|Superior Group Of Companies Inc EV to Revenues|Superior Group Of Companies Inc EV to Earnings|Superior Group Of Companies Inc EV to Free Cash Flow|Superior Group Of Companies Inc EV to Assets (Quarterly)|Superior Group Of Companies Inc PS Ratio|Superior Group Of Companies Inc PE Ratio|Superior Group Of Companies Inc Price to Book Value|Superior Group Of Companies Inc PEG Ratio|Superior Group Of Companies Inc Debt to Equity Ratio|Superior Group Of Companies Inc Dividend Yield|Superior Group Of Companies Inc Shareholder Yield (TTM)|Superior Group Of Companies Inc Percent of Shares Outstanding Short|Superior Group Of Companies Inc Average Diluted Shares Outstanding (Quarterly)|Superior Group Of Companies Inc EPS Diluted (Quarterly) (USD)|Superior Group Of Companies Inc Dividend Per Share (Quarterly) (USD)|Superior Group Of Companies Inc Revenue (Quarterly) (USD)|Superior Group Of Companies Inc Gross Profit (Quarterly) (USD)|Superior Group Of Companies Inc SG&A Expense (Quarterly) (USD)|Superior Group Of Companies Inc Pre-Tax Income (Quarterly) (USD)|Superior Group Of Companies Inc Net Income (Quarterly) (USD)|Superior Group Of Companies Inc Net Interest Income (Quarterly) (USD)|Superior Group Of Companies Inc Price (USD)|Superior Group Of Companies Inc Total Return Price (USD)|Superior Group Of Companies Inc Enterprise Value (USD)||
russ2000_2_0563|SGC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0563|SGC|197206||||||||||||||||||||||||||||||||||1.0234|0.302||0.9766|1972-07-31/price|0.9766|1972-08-31/price|1.0781|1972-07-31/total_return_price|0.2881|1972-08-31/total_return_price|0.3181
russ2000_2_0563|SGC|197209||||||||||||||||||||||||||||||||||1.1641|0.3435||1.1484|1972-10-31/price|1.1484|1972-11-30/price|1.125|1972-10-31/total_return_price|0.3388|1972-11-30/total_return_price|0.3319
russ2000_2_0563|SGC|197212||||||||||||||||||||||||||||||||||1.0313|0.3043||1.0078|1973-01-31/price|1.0078|1973-02-28/price|0.9063|1973-01-31/total_return_price|0.2973|1973-02-28/total_return_price|0.2674
russ2000_2_0563|SGC|197303||||||||||||||||||||||||||||||||||0.8282|0.2443||0.8125|1973-04-30/price|0.8125|1973-05-31/price|0.625|1973-04-30/total_return_price|0.2397|1973-05-31/total_return_price|0.1844
russ2000_2_0563|SGC|197306||||||||||||||||||||||||||||||||||0.5391|0.159||0.75|1973-07-31/price|0.75|1973-08-31/price|0.6094|1973-07-31/total_return_price|0.2213|1973-08-31/total_return_price|0.1798
russ2000_2_0563|SGC|197309||||||||||||||||||||||||||||||||||0.75|0.2213||0.7188|1973-10-30/price|0.7188|1973-11-30/price|0.5|1973-10-30/total_return_price|0.2121|1973-11-30/total_return_price|0.1475
russ2000_2_0563|SGC|197312||||||||||||||||||||||||||||||||||0.5|0.1475||0.5469|1974-01-31/price|0.5469|1974-02-28/price|0.5157|1974-01-31/total_return_price|0.1614|1974-02-28/total_return_price|0.1521
russ2000_2_0563|SGC|197403||||||||||||||||||||||||||||||||||0.5313|0.1567||0.4688|1974-04-29/price|0.4688|1974-05-30/price|0.4531|1974-04-29/total_return_price|0.1383|1974-05-30/total_return_price|0.1337
russ2000_2_0563|SGC|197406||||||||||||||||||||||||||||||||||0.4531|0.1337||0.3985|1974-07-31/price|0.3985|1974-08-30/price|0.2969|1974-07-31/total_return_price|0.1176|1974-08-30/total_return_price|0.0876
russ2000_2_0563|SGC|197409||||||||||||||||||||||||||||||||||0.25|0.0738||0.2656|1974-10-30/price|0.2656|1974-11-29/price|0.2735|1974-10-30/total_return_price|0.0784|1974-11-29/total_return_price|0.0807
russ2000_2_0563|SGC|197412||||||||||||||||||||||||||||||||||0.3125|0.0922||0.3281|1975-01-31/price|0.3281|1975-02-28/price|0.336|1975-01-31/total_return_price|0.0968|1975-02-28/total_return_price|0.0991
russ2000_2_0563|SGC|197503||||||||||||||||||||||||||||||||||0.3438|0.1014||0.2969|1975-04-30/price|0.2969|1975-05-30/price|0.3047|1975-04-30/total_return_price|0.0876|1975-05-30/total_return_price|0.0899
russ2000_2_0563|SGC|197506||||||||||||||||||||||||||||||||||0.3515|0.1037||0.3438|1975-07-31/price|0.3438|1975-08-29/price|0.2735|1975-07-31/total_return_price|0.1014|1975-08-29/total_return_price|0.0807
russ2000_2_0563|SGC|197509||||||||||||||||||||||||||||||||||0.25|0.0738||0.2344|1975-10-31/price|0.2344|1975-11-28/price|0.2266|1975-10-31/total_return_price|0.0692|1975-11-28/total_return_price|0.0668
russ2000_2_0563|SGC|197512||||||||||||||||||||||||||||||||||0.2422|0.0715||0.2735|1976-01-30/price|0.2735|1976-02-27/price|0.2735|1976-01-30/total_return_price|0.0807|1976-02-27/total_return_price|0.0807
russ2000_2_0563|SGC|197603||||||||||||||||||||||||||||||||||0.3281|0.0968||0.3281|1976-04-30/price|0.3281|1976-05-28/price|0.289|1976-04-30/total_return_price|0.0968|1976-05-28/total_return_price|0.0853
russ2000_2_0563|SGC|197606||||||||||||||||||||||||||||||||||0.289|0.0853||0.3281|1976-07-30/price|0.3281|1976-08-31/price|0.3125|1976-07-30/total_return_price|0.0968|1976-08-31/total_return_price|0.0922
russ2000_2_0563|SGC|197609||||||||||||||||||||||||||||||||||0.2969|0.0876||0.2813|1976-10-29/price|0.2813|1976-11-30/price|0.2969|1976-10-29/total_return_price|0.083|1976-11-30/total_return_price|0.0876
russ2000_2_0563|SGC|197612||||||||||||||||||||||||||||||||||0.3203|0.0945||0.3672|1977-01-31/price|0.3672|1977-02-28/price|0.3438|1977-01-31/total_return_price|0.1083|1977-02-28/total_return_price|0.1014
russ2000_2_0563|SGC|197703||||||||||||||||||||||||||||||||||0.4219|0.1245||0.3828|1977-04-29/price|0.3828|1977-05-31/price|0.3906|1977-04-29/total_return_price|0.1129|1977-05-31/total_return_price|0.1153
russ2000_2_0563|SGC|197706||||||||||||||||||||||||||||||||||0.3985|0.1176||0.4297|1977-07-29/price|0.4297|1977-08-31/price|0.3985|1977-07-29/total_return_price|0.1268|1977-08-31/total_return_price|0.1176
russ2000_2_0563|SGC|197709||||||||||||||||||||||||||||||||||0.3828|0.1129||0.3906|1977-10-28/price|0.3906|1977-11-29/price|0.4063|1977-10-28/total_return_price|0.1153|1977-11-29/total_return_price|0.1199
russ2000_2_0563|SGC|197712||||||||||||||||||||||||||||||||||0.4063|0.1199||0.3985|1978-01-31/price|0.3985|1978-02-28/price|0.5547|1978-01-31/total_return_price|0.1176|1978-02-28/total_return_price|0.1637
russ2000_2_0563|SGC|197803||||||||||||||||||||||||||||||||||0.6094|0.1798||0.5938|1978-04-28/price|0.5938|1978-05-31/price|0.5234|1978-04-28/total_return_price|0.1752|1978-05-31/total_return_price|0.1544
russ2000_2_0563|SGC|197806||||||||||||||||||||||||||||||||||0.5469|0.1614||0.5234|1978-07-31/price|0.5234|1978-08-31/price|0.5391|1978-07-31/total_return_price|0.1544|1978-08-31/total_return_price|0.159
russ2000_2_0563|SGC|197809||||||||||||||||||||||||||||||||||0.6016|0.1775||0.4219|1978-10-31/price|0.4219|1978-11-30/price|0.6094|1978-10-31/total_return_price|0.1245|1978-11-30/total_return_price|0.1798
russ2000_2_0563|SGC|197812||||||||||||||||||||||||||||||||||0.5078|0.1498||0.5547|1979-01-31/price|0.5547|1979-02-28/price|0.5078|1979-01-31/total_return_price|0.1637|1979-02-28/total_return_price|0.1498
russ2000_2_0563|SGC|197903||||||||||||||||||||||||||||||||||0.6016|0.1775||0.5859|1979-04-30/price|0.5859|1979-05-31/price|0.5391|1979-04-30/total_return_price|0.1729|1979-05-31/total_return_price|0.159
russ2000_2_0563|SGC|197906||||||||||||||||||||||||||||||||||0.5313|0.1567||0.6094|1979-07-31/price|0.6094|1979-08-31/price|0.6719|1979-07-31/total_return_price|0.1798|1979-08-31/total_return_price|0.1982
russ2000_2_0563|SGC|197909||||||||||||||||||||||||||||||||||0.6641|0.1959||0.5|1979-10-31/price|0.5|1979-11-30/price|0.4375|1979-10-31/total_return_price|0.1475|1979-11-30/total_return_price|0.1291
russ2000_2_0563|SGC|197912||||||||||||||||||||||||||||||||||0.4375|0.1291||0.4922|1980-01-31/price|0.4922|1980-02-29/price|0.4531|1980-01-31/total_return_price|0.1452|1980-02-29/total_return_price|0.1337
russ2000_2_0563|SGC|198003||||||||||||||||||||||||||||||||||0.5157|0.1521||0.5078|1980-04-30/price|0.5078|1980-05-30/price|0.4844|1980-04-30/total_return_price|0.1498|1980-05-30/total_return_price|0.1429
russ2000_2_0563|SGC|198006||||||||||||||||||||||||||||||||||0.5313|0.1567||0.5938|1980-07-31/price|0.5938|1980-08-29/price|0.625|1980-07-31/total_return_price|0.1752|1980-08-29/total_return_price|0.1844
russ2000_2_0563|SGC|198009||||||||||||||||||||||||||||||||||0.7109|0.2098||0.7734|1980-10-31/price|0.7734|1980-11-28/price|0.7813|1980-10-31/total_return_price|0.2282|1980-11-28/total_return_price|0.2305
russ2000_2_0563|SGC|198012||||||||||||||||||||||||||||||||||0.6563|0.1936||0.6563|1981-01-30/price|0.6563|1981-02-27/price|0.7266|1981-01-30/total_return_price|0.1936|1981-02-27/total_return_price|0.2144
russ2000_2_0563|SGC|198103||||||||||||||||||||||||||||||||||0.75|0.2213||0.8359|1981-04-30/price|0.8359|1981-05-29/price|0.8438|1981-04-30/total_return_price|0.2466|1981-05-29/total_return_price|0.2489
russ2000_2_0563|SGC|198106||||||||||||||||||||||||||||||||||0.9219|0.272||0.9297|1981-07-31/price|0.9297|1981-08-31/price|0.8125|1981-07-31/total_return_price|0.2743|1981-08-31/total_return_price|0.2397
russ2000_2_0563|SGC|198109||||||||||||||||||||||||||||||||||0.7657|0.2259||0.8594|1981-10-30/price|0.8594|1981-11-30/price|0.8516|1981-10-30/total_return_price|0.2536|1981-11-30/total_return_price|0.2512
russ2000_2_0563|SGC|198112||||||||||||||||||||||||||||||||||1.0156|0.2997||0.9688|1982-01-29/price|0.9688|1982-02-26/price|0.9844|1982-01-29/total_return_price|0.2858|1982-02-26/total_return_price|0.2904
russ2000_2_0563|SGC|198203||||||||||||||||||||||||||||||||||0.7969|0.2351||0.8125|1982-04-30/price|0.8125|1982-05-28/price|0.7344|1982-04-30/total_return_price|0.2397|1982-05-28/total_return_price|0.2167
russ2000_2_0563|SGC|198206||||||||||||||||||||||||||||||||||0.75|0.2213||0.8125|1982-07-30/price|0.8125|1982-08-31/price|0.9063|1982-07-30/total_return_price|0.2397|1982-08-31/total_return_price|0.2674
russ2000_2_0563|SGC|198209||||||||||||||||||||||||||||||||||0.9532|0.2812||0.9532|1982-10-29/price|0.9532|1982-11-30/price|1.0625|1982-10-29/total_return_price|0.2812|1982-11-30/total_return_price|0.3135
russ2000_2_0563|SGC|198212||||||||||||||||||||||||||||||||||1.2031|0.355||1.1094|1983-01-31/price|1.1094|1983-02-28/price|1.2813|1983-01-31/total_return_price|0.3273|1983-02-28/total_return_price|0.378
russ2000_2_0563|SGC|198303||||||||||||||||||||||||||||||||||1.5313|0.4518||1.7031|1983-04-29/price|1.7031|1983-05-31/price|1.5156|1983-04-29/total_return_price|0.5025|1983-05-31/total_return_price|0.4472
russ2000_2_0563|SGC|198306||||||||||||||||||||||||||||||||||1.625|0.4795||1.4219|1983-07-29/price|1.4219|1983-08-31/price|1.375|1983-07-29/total_return_price|0.4195|1983-08-31/total_return_price|0.4057
russ2000_2_0563|SGC|198309||||||||||||||||||||||||||||||||||1.4688|0.4334||1.3438|1983-10-31/price|1.3438|1983-11-30/price|1.4688|1983-10-31/total_return_price|0.3965|1983-11-30/total_return_price|0.4334
russ2000_2_0563|SGC|198312||||||||||||||||||||||||||||||||||1.4063|0.4149||1.4688|1984-01-31/price|1.4688|1984-02-29/price|1.4844|1984-01-31/total_return_price|0.4334|1984-02-29/total_return_price|0.438
russ2000_2_0563|SGC|198403|||||||||||||||||||||||||19.44|0.0075||20.6||||0.6||1.5313|0.4518||1.5|1984-04-30/price|1.5|1984-05-31/price|1.4375|1984-04-30/total_return_price|0.4426|1984-05-31/total_return_price|0.4241
russ2000_2_0563|SGC|198406|||||||||||||||||||||||||19.44|0.0125||23.3||||1||1.4531|0.4287||1.4375|1984-07-30/price|1.4375|1984-08-31/price|1.6563|1984-07-30/total_return_price|0.4241|1984-08-31/total_return_price|0.4887
russ2000_2_0563|SGC|198409|||||||||||||||||||||||||19.44|0.0088||21.1||||0.7||1.5469|0.4564||1.5|1984-10-31/price|1.5|1984-11-30/price|1.4688|1984-10-31/total_return_price|0.4426|1984-11-30/total_return_price|0.4334
russ2000_2_0563|SGC|198412|41.2|0.7|25.1|9.5|0.9|21.6|9.9|11.7||30.6|25.5||0.4848|11.6896||0.8062|0.3569||1.0125||0.3856||||19.44|||21.8||||1.3||1.5938|0.4702|42.0825|1.75|1985-01-14/ev_revenues|0.4883|1985-01-28/ev_revenues|0.5408|1985-02-11/ev_revenues|0.5443|1985-02-25/ev_revenues|0.5268|1985-01-14/ps_ratio|0.3604|1985-01-28/ps_ratio|0.4129|1985-02-11/ps_ratio|0.4164|1985-02-25/ps_ratio|0.3989|1985-01-14/price_to_book_value|1.0224|1985-01-28/price_to_book_value|1.1713|1985-02-11/price_to_book_value|1.1813|1985-02-25/price_to_book_value|1.1316|1985-01-31/price|1.75|1985-02-28/price|1.8125|1985-01-31/total_return_price|0.5163|1985-02-28/total_return_price|0.538|1985-01-14/enterprise_value|42.3867|1985-01-28/enterprise_value|46.9425|1985-02-11/enterprise_value|47.2467|1985-02-25/enterprise_value|45.7275
russ2000_2_0563|SGC|198503|||||||||||||0.5373|12.6052|||0.4094||1.1614||||||19.44|0.01|0.0112|22||||0.7||1.8281|0.5427|46.6392|1.8906|1985-04-08/ev_revenues|0.5185|1985-04-22/ev_revenues|0.5426|1985-05-06/ev_revenues|0.5357|1985-05-20/ev_revenues|0.5701|1985-04-08/ps_ratio|0.3926|1985-04-22/ps_ratio|0.4167|1985-05-06/ps_ratio|0.4098|1985-05-20/ps_ratio|0.4443|1985-04-08/price_to_book_value|1.1316|1985-04-22/price_to_book_value|1.2011|1985-05-06/price_to_book_value|1.1813|1985-05-20/price_to_book_value|1.2805|1985-04-30/price|1.8906|1985-05-31/price|2.0313|1985-04-30/total_return_price|0.5612|1985-05-31/total_return_price|0.6063|1985-04-08/enterprise_value|45.7275|1985-04-22/enterprise_value|47.8542|1985-05-06/enterprise_value|47.2467|1985-05-20/enterprise_value|50.2842
russ2000_2_0563|SGC|198506|||||||||||||0.5839|13.2827|||0.458||1.3202||||||19.44|0.0163|0.0112|26.9||||1.2||2.0938|0.625|51.4992|2.2656|1985-07-01/ev_revenues|0.5643|1985-07-15/ev_revenues|0.6073|1985-07-29/ev_revenues|0.5908|1985-08-12/ev_revenues|0.5842|1985-08-26/ev_revenues|0.5742|1985-07-01/ps_ratio|0.4434|1985-07-15/ps_ratio|0.4864|1985-07-29/ps_ratio|0.4699|1985-08-12/ps_ratio|0.4632|1985-08-26/ps_ratio|0.4533|1985-07-01/price_to_book_value|1.3301|1985-07-15/price_to_book_value|1.4592|1985-07-29/price_to_book_value|1.4096|1985-08-12/price_to_book_value|1.3897|1985-08-26/price_to_book_value|1.3599|1985-07-31/price|2.2656|1985-08-30/price|2.0469|1985-07-31/total_return_price|0.6797|1985-08-30/total_return_price|0.6141|1985-07-01/enterprise_value|51.8025|1985-07-15/enterprise_value|55.7517|1985-07-29/enterprise_value|54.2325|1985-08-12/enterprise_value|53.625|1985-08-26/enterprise_value|52.7142
russ2000_2_0563|SGC|198509|||||||||||||0.518|12.3471|||0.3971||1.1912||||||19.448|0.01|0.0112|22.9||||0.8||1.9688|0.5907|47.55|2.0156|1985-10-07/ev_revenues|0.5309|1985-10-21/ev_revenues|0.5244|1985-11-04/ev_revenues|0.5341|1985-11-18/ev_revenues|0.5536|1985-10-07/ps_ratio|0.4122|1985-10-21/ps_ratio|0.4057|1985-11-04/ps_ratio|0.4154|1985-11-18/ps_ratio|0.4349|1985-10-07/price_to_book_value|1.2612|1985-10-21/price_to_book_value|1.2413|1985-11-04/price_to_book_value|1.2711|1985-11-18/price_to_book_value|1.3307|1985-10-31/price|2.0156|1985-11-29/price|2.2813|1985-10-31/total_return_price|0.6047|1985-11-29/total_return_price|0.6884|1985-10-07/enterprise_value|49.6926|1985-10-21/enterprise_value|49.0849|1985-11-04/enterprise_value|49.996|1985-11-18/enterprise_value|51.8192
russ2000_2_0563|SGC|198512|42.9|0.6|24.1|10.8|0.9|21.4|10.6|10.8||33.7|28.6||0.5861|13.3387||0.9683|0.4674||1.43||0.3116||||19.448||0.0112|26.8||||1.3||2.2344|0.6742|54.858|2.375|1986-01-13/ev_revenues|0.5504|1986-01-27/ev_revenues|0.5658|1986-02-10/ev_revenues|0.5904|1986-02-24/ev_revenues|0.5935|1986-01-13/ps_ratio|0.4499|1986-01-27/ps_ratio|0.4653|1986-02-10/ps_ratio|0.4899|1986-02-24/ps_ratio|0.493|1986-01-13/price_to_book_value|1.3165|1986-01-27/price_to_book_value|1.3616|1986-02-10/price_to_book_value|1.4337|1986-02-24/price_to_book_value|1.4427|1986-02-25/dividend_yield|1.85|1986-01-31/price|2.375|1986-02-28/price|2.5313|1986-01-31/total_return_price|0.7166|1986-02-28/total_return_price|0.7676|1986-01-13/enterprise_value|54.2658|1986-01-27/enterprise_value|55.7856|1986-02-10/enterprise_value|58.2166|1986-02-24/enterprise_value|58.52
russ2000_2_0563|SGC|198603|||||||||||||0.6551|15.8297|||0.5546||1.6231|||1.6536|||19.448|0.01|0.0125|22.9||||0.8||2.8281|0.8577|64.5975|2.8906|1986-04-07/ev_revenues|0.6309|1986-04-21/ev_revenues|0.6614|1986-05-05/ev_revenues|0.6767|1986-05-19/ev_revenues|0.6553|1986-04-07/ps_ratio|0.5313|1986-04-21/ps_ratio|0.5619|1986-05-05/ps_ratio|0.5772|1986-05-19/ps_ratio|0.5558|1986-04-07/price_to_book_value|1.569|1986-04-21/price_to_book_value|1.6591|1986-05-05/price_to_book_value|1.7042|1986-05-19/price_to_book_value|1.6411|1986-04-08/dividend_yield|1.6914|1986-04-22/dividend_yield|1.6|1986-05-06/dividend_yield|1.5745|1986-05-20/dividend_yield|1.6889|1986-04-30/price|2.8906|1986-05-30/price|2.8281|1986-04-30/total_return_price|0.8766|1986-05-30/total_return_price|0.8614|1986-04-07/enterprise_value|62.7742|1986-04-21/enterprise_value|65.813|1986-05-05/enterprise_value|67.3329|1986-05-19/enterprise_value|65.2052
russ2000_2_0563|SGC|198606|||||||||||||0.641|15.7697|||0.5404||1.578|||1.6703|||19.448|0.015|0.0125|25.8||||1.1||2.7344|0.8328|63.0786|2.3281|1986-07-14/ev_revenues|0.6009|1986-07-28/ev_revenues|0.5762|1986-08-11/ev_revenues|0.5731|1986-08-25/ev_revenues|0.5855|1986-07-14/ps_ratio|0.5003|1986-07-28/ps_ratio|0.4756|1986-08-11/ps_ratio|0.4725|1986-08-25/ps_ratio|0.4848|1986-07-14/price_to_book_value|1.4608|1986-07-28/price_to_book_value|1.3886|1986-08-11/price_to_book_value|1.3796|1986-08-25/price_to_book_value|1.4157|1986-07-01/dividend_yield|1.7674|1986-07-15/dividend_yield|1.9|1986-07-29/dividend_yield|1.9869|1986-08-12/dividend_yield|2.0129|1986-08-26/dividend_yield|1.9622|1986-07-31/price|2.3281|1986-08-29/price|2.4531|1986-07-31/total_return_price|0.7091|1986-08-29/total_return_price|0.7511|1986-07-14/enterprise_value|59.1278|1986-07-28/enterprise_value|56.6968|1986-08-11/enterprise_value|56.3934|1986-08-25/enterprise_value|57.6089
russ2000_2_0563|SGC|198609|||||||||||||0.5638|13.8938|||0.4632||1.3526|||2.0662|||19.488|0.01|0.0125|23||||0.8||2.3438|0.7176|55.4812|2.2969|1986-10-06/ev_revenues|0.5766|1986-10-20/ev_revenues|0.5704|1986-11-03/ev_revenues|0.5549|1986-11-17/ev_revenues|0.5642|1986-10-06/ps_ratio|0.4753|1986-10-20/ps_ratio|0.4692|1986-11-03/ps_ratio|0.4537|1986-11-17/ps_ratio|0.463|1986-10-06/price_to_book_value|1.3915|1986-10-20/price_to_book_value|1.3734|1986-11-03/price_to_book_value|1.3282|1986-11-17/price_to_book_value|1.3553|1986-10-07/dividend_yield|2.0392|1986-10-21/dividend_yield|2.1081|1986-11-04/dividend_yield|2.0662|1986-11-18/dividend_yield|2.1476|1986-10-31/price|2.2969|1986-11-28/price|2.3594|1986-10-31/total_return_price|0.7033|1986-11-28/total_return_price|0.7263|1986-10-06/enterprise_value|56.793|1986-10-20/enterprise_value|56.184|1986-11-03/enterprise_value|54.662|1986-11-17/enterprise_value|55.575
russ2000_2_0563|SGC|198612|42.1|0.7|24.4|11.4|0.9|18.3|8.7|9.6||36.5|31.3||0.6013|16.3404||1.0735|0.5||1.4638||0.2521|2.0382|||19.52||0.0125|24.5||||0.9||2.5781|0.7936|59.229|2.3281|1987-01-12/ev_revenues|0.6337|1987-01-26/ev_revenues|0.5734|1987-02-09/ev_revenues|0.602|1987-02-23/ev_revenues|0.5956|1987-01-12/ps_ratio|0.5441|1987-01-26/ps_ratio|0.484|1987-02-09/ps_ratio|0.5125|1987-02-23/ps_ratio|0.5061|1987-01-12/price_to_book_value|1.4373|1987-01-26/price_to_book_value|1.2785|1987-02-09/price_to_book_value|1.3537|1987-02-23/price_to_book_value|1.337|1987-01-13/dividend_yield|1.8713|1987-01-28/dividend_yield|2.0779|1987-02-11/dividend_yield|1.9161|1987-02-25/dividend_yield|1.9394|1987-01-30/price|2.3281|1987-02-27/price|2.6094|1987-01-30/total_return_price|0.7167|1987-02-27/total_return_price|0.8076|1987-01-12/enterprise_value|60.96|1987-01-26/enterprise_value|55.1655|1987-02-09/enterprise_value|57.91|1987-02-23/enterprise_value|57.3
russ2000_2_0563|SGC|198703|||||||||||||0.621|15.7941|||0.5314||1.4038|||1.8959|||19.488|0.0112|0.0138|24.2||||0.9||2.5625|0.793|59.74|2.4688|1987-04-06/ev_revenues|0.5931|1987-04-20/ev_revenues|0.5681|1987-05-04/ev_revenues|0.5962|1987-05-18/ev_revenues|0.6212|1987-04-06/ps_ratio|0.5059|1987-04-20/ps_ratio|0.4809|1987-05-04/ps_ratio|0.509|1987-05-18/ps_ratio|0.534|1987-04-06/price_to_book_value|1.3515|1987-04-20/price_to_book_value|1.2847|1987-05-04/price_to_book_value|1.3598|1987-05-18/price_to_book_value|1.4266|1987-04-08/dividend_yield|2.0247|1987-04-22/dividend_yield|2.0892|1987-05-06/dividend_yield|1.9181|1987-05-20/dividend_yield|1.9881|1987-04-30/price|2.4688|1987-05-29/price|2.5938|1987-04-30/total_return_price|0.764|1987-05-29/total_return_price|0.8067|1987-04-06/enterprise_value|57.829|1987-04-20/enterprise_value|55.393|1987-05-04/enterprise_value|58.134|1987-05-18/enterprise_value|60.57
russ2000_2_0563|SGC|198706|||||||||||||0.6022|15.3179|||0.5161||1.4038|||2|||19.52|0.0175|0.0138|27.5||||1.3||2.625|0.8165|59.74|2.9375|1987-07-14/ev_revenues|0.6514|1987-07-28/ev_revenues|0.676|1987-08-11/ev_revenues|0.6729|1987-08-25/ev_revenues|0.6729|1987-07-14/ps_ratio|0.5653|1987-07-28/ps_ratio|0.5898|1987-08-11/ps_ratio|0.5868|1987-08-25/ps_ratio|0.5868|1987-07-14/price_to_book_value|1.5375|1987-07-28/price_to_book_value|1.6044|1987-08-11/price_to_book_value|1.596|1987-08-25/price_to_book_value|1.596|1987-07-01/dividend_yield|1.9535|1987-07-15/dividend_yield|1.7968|1987-07-29/dividend_yield|1.7591|1987-08-12/dividend_yield|1.7732|1987-08-26/dividend_yield|1.8105|1987-07-31/price|2.9375|1987-08-31/price|2.9688|1987-07-31/total_return_price|0.9179|1987-08-31/total_return_price|0.9277|1987-07-14/enterprise_value|64.62|1987-07-28/enterprise_value|67.06|1987-08-11/enterprise_value|66.7555|1987-08-25/enterprise_value|66.7555
russ2000_2_0563|SGC|198709|||||||||||||0.6453|14.677|||0.5591||1.5208|||1.8901|||19.72|0.0163|0.0138|25.7||||1.3||2.8438|0.8886|64.01|2.4219|1987-10-06/ev_revenues|0.6489|1987-10-20/ev_revenues|0.5067|1987-11-03/ev_revenues|0.5461|1987-11-17/ev_revenues|0.534|1987-10-06/ps_ratio|0.5609|1987-10-20/ps_ratio|0.4199|1987-11-03/ps_ratio|0.4589|1987-11-17/ps_ratio|0.4469|1987-10-06/price_to_book_value|1.5786|1987-10-20/price_to_book_value|1.1818|1987-11-03/price_to_book_value|1.2916|1987-11-17/price_to_book_value|1.2578|1987-10-07/dividend_yield|1.8298|1987-10-21/dividend_yield|2.3889|1987-11-04/dividend_yield|2.2933|1987-11-18/dividend_yield|2.3624|1987-10-30/price|2.4219|1987-11-30/price|2.3281|1987-10-30/total_return_price|0.7568|1987-11-30/total_return_price|0.7318|1987-10-06/enterprise_value|66.1199|1987-10-20/enterprise_value|51.6375|1987-11-03/enterprise_value|55.6436|1987-11-17/enterprise_value|54.4111
russ2000_2_0563|SGC|198712|45.9|0.5|29|11.5|0.9|18.3|12.5|5.8||40.6|35.1||0.54|10.5191||0.8751|0.4529||1.2747||0.1207|2.3158|||19.72||0.0138|26.4||||1.4||2.3906|0.7514|55.0274|2.4219|1988-01-12/ev_revenues|0.5203|1988-01-26/ev_revenues|0.4995|1988-02-09/ev_revenues|0.55|1988-02-23/ev_revenues|0.5559|1988-01-12/ps_ratio|0.4753|1988-01-26/ps_ratio|0.4546|1988-02-09/ps_ratio|0.5048|1988-02-23/ps_ratio|0.5107|1988-01-12/price_to_book_value|1.2219|1988-01-26/price_to_book_value|1.1688|1988-02-09/price_to_book_value|1.2978|1988-02-23/price_to_book_value|1.313|1988-01-13/dividend_yield|2.2278|1988-01-27/dividend_yield|2.2564|1988-02-10/dividend_yield|2.0828|1988-02-24/dividend_yield|2.1172|1988-01-29/price|2.4219|1988-02-29/price|2.6563|1988-01-29/total_return_price|0.7613|1988-02-29/total_return_price|0.8396|1988-01-12/enterprise_value|54.0086|1988-01-26/enterprise_value|51.8512|1988-02-09/enterprise_value|57.0899|1988-02-23/enterprise_value|57.7061
russ2000_2_0563|SGC|198803|||||||||||||0.5856|11.512|||0.5403||1.3889|||1.9899|||19.72|0.0163|0.0157|26.3||||1.2||2.8125|0.889|60.7874|3.2969|1988-04-05/ev_revenues|0.5711|1988-04-19/ev_revenues|0.6235|1988-05-03/ev_revenues|0.6555|1988-05-17/ev_revenues|0.6264|1988-05-31/ev_revenues|0.6264|1988-04-05/ps_ratio|0.5282|1988-04-19/ps_ratio|0.5804|1988-05-03/ps_ratio|0.6124|1988-05-17/ps_ratio|0.5833|1988-05-31/ps_ratio|0.5833|1988-04-05/price_to_book_value|1.3812|1988-04-19/price_to_book_value|1.5179|1988-05-03/price_to_book_value|1.6014|1988-05-17/price_to_book_value|1.5255|1988-05-31/price_to_book_value|1.5255|1988-04-06/dividend_yield|1.9791|1988-04-20/dividend_yield|1.8392|1988-05-04/dividend_yield|1.6938|1988-05-18/dividend_yield|1.8208|1988-04-29/price|3.2969|1988-05-31/price|3.1406|1988-04-29/total_return_price|1.0421|1988-05-31/total_return_price|0.9977|1988-04-05/enterprise_value|60.4788|1988-04-19/enterprise_value|66.025|1988-05-03/enterprise_value|69.4149|1988-05-17/enterprise_value|66.3336|1988-05-31/enterprise_value|66.3336
russ2000_2_0563|SGC|198806|||||||||||||0.6642|12.3931|||0.6211||1.6241|||1.7342|||19.72|0.0238|0.0157|30.1||||1.9||3.4219|1.087|70.3388|3.2188|1988-07-12/ev_revenues|0.6398|1988-07-26/ev_revenues|0.6312|1988-08-09/ev_revenues|0.6142|1988-08-23/ev_revenues|0.5972|1988-07-12/ps_ratio|0.5992|1988-07-26/ps_ratio|0.5907|1988-08-09/ps_ratio|0.5737|1988-08-23/ps_ratio|0.5566|1988-07-12/price_to_book_value|1.6014|1988-07-26/price_to_book_value|1.5786|1988-08-09/price_to_book_value|1.533|1988-08-23/price_to_book_value|1.4875|1988-07-13/dividend_yield|1.818|1988-07-27/dividend_yield|1.8538|1988-08-10/dividend_yield|1.9521|1988-08-24/dividend_yield|1.962|1988-07-29/price|3.2188|1988-08-31/price|3.1094|1988-07-29/total_return_price|1.0225|1988-08-31/total_return_price|0.9926|1988-07-12/enterprise_value|69.4149|1988-07-26/enterprise_value|68.49|1988-08-09/enterprise_value|66.6412|1988-08-23/enterprise_value|64.7925
russ2000_2_0563|SGC|198809|||||||||||||0.6596|11.9413|||0.6191||1.6545|||1.7985|||19.72|0.0213|0.0157|26.4||||1.7||3.5313|1.1273|71.5712|3.4375|1988-10-04/ev_revenues|0.6639|1988-10-18/ev_revenues|0.6836|1988-11-01/ev_revenues|0.6554|1988-11-15/ev_revenues|0.678|1988-11-29/ev_revenues|0.6836|1988-10-04/ps_ratio|0.6236|1988-10-18/ps_ratio|0.6433|1988-11-01/ps_ratio|0.6151|1988-11-15/ps_ratio|0.6377|1988-11-29/ps_ratio|0.6433|1988-10-04/price_to_book_value|1.6772|1988-10-18/price_to_book_value|1.7304|1988-11-01/price_to_book_value|1.6545|1988-11-15/price_to_book_value|1.7152|1988-11-29/price_to_book_value|1.7304|1988-10-05/dividend_yield|1.7985|1988-10-19/dividend_yield|1.7189|1988-11-02/dividend_yield|1.7739|1988-11-16/dividend_yield|1.7966|1988-11-30/dividend_yield|1.7269|1988-10-31/price|3.4375|1988-11-30/price|3.625|1988-10-31/total_return_price|1.0974|1988-11-30/total_return_price|1.1623|1988-10-04/enterprise_value|72.4961|1988-10-18/enterprise_value|74.6525|1988-11-01/enterprise_value|71.5712|1988-11-15/enterprise_value|74.0362|1988-11-29/enterprise_value|74.6525
russ2000_2_0563|SGC|198812|50.5|0.7|30.6|12.5|0.9|24.2|12.4|11.8||40.3|35.2||0.726|11.2033||1.2332|0.6857||1.8442||0.2754|1.6487|||18.136||0.0157|29.6||||2.3||3.8125|1.2224|79.2749|4.1563|1989-01-11/ev_revenues|0.7253|1989-01-25/ev_revenues|0.7606|1989-02-08/ev_revenues|0.7858|1989-02-22/ev_revenues|0.7631|1989-01-11/ps_ratio|0.6743|1989-01-25/ps_ratio|0.7119|1989-02-08/ps_ratio|0.7387|1989-02-22/ps_ratio|0.7146|1989-01-11/price_to_book_value|1.765|1989-01-25/price_to_book_value|1.8634|1989-02-08/price_to_book_value|1.9337|1989-02-22/price_to_book_value|1.8704|1989-01-11/dividend_yield|1.5962|1989-01-25/dividend_yield|1.5118|1989-02-08/dividend_yield|1.4569|1989-02-22/dividend_yield|1.5808|1989-01-31/price|4.1563|1989-02-28/price|4.0938|1989-01-31/total_return_price|1.3326|1989-02-28/total_return_price|1.3185|1989-01-11/enterprise_value|81.5276|1989-01-25/enterprise_value|85.4948|1989-02-08/enterprise_value|88.3286|1989-02-22/enterprise_value|85.7778
russ2000_2_0563|SGC|198903|||||||||||||0.806|12.7497|||0.7602||1.99|||1.4858|||18.12|0.0187|0.0187|27.6||||1.4||4.5625|1.4695|90.5956|4.4531|1989-04-05/ev_revenues|0.8186|1989-04-19/ev_revenues|0.8584|1989-05-03/ev_revenues|0.7912|1989-05-17/ev_revenues|0.8534|1989-05-31/ev_revenues|0.8236|1989-04-05/ps_ratio|0.7594|1989-04-19/ps_ratio|0.801|1989-05-03/ps_ratio|0.7308|1989-05-17/ps_ratio|0.7958|1989-05-31/ps_ratio|0.7646|1989-04-05/price_to_book_value|2.0514|1989-04-19/price_to_book_value|2.1638|1989-05-03/price_to_book_value|1.9742|1989-05-17/price_to_book_value|2.1498|1989-05-31/price_to_book_value|2.0655|1989-04-05/dividend_yield|1.44|1989-04-19/dividend_yield|1.3652|1989-05-03/dividend_yield|1.4964|1989-05-17/dividend_yield|1.439|1989-05-31/dividend_yield|1.4977|1989-04-28/price|4.4531|1989-05-31/price|4.5938|1989-04-28/total_return_price|1.4343|1989-05-31/total_return_price|1.4854|1989-04-05/enterprise_value|93.0725|1989-04-19/enterprise_value|97.6025|1989-05-03/enterprise_value|89.9586|1989-05-17/enterprise_value|97.0362|1989-05-31/enterprise_value|93.6388
russ2000_2_0563|SGC|198906|||||||||||||0.8385|12.7217|||0.7802||2.1076|||1.4677|||18.136|0.0288|0.0187|31||||2.1||4.6875|1.5157|95.3375|4.6875|1989-07-12/ev_revenues|0.8301|1989-07-27/ev_revenues|0.8375|1989-08-10/ev_revenues|0.8425|1989-08-24/ev_revenues|0.8078|1989-07-12/ps_ratio|0.7553|1989-07-27/ps_ratio|0.7629|1989-08-10/ps_ratio|0.768|1989-08-24/ps_ratio|0.7326|1989-07-12/price_to_book_value|2.1025|1989-07-27/price_to_book_value|2.1236|1989-08-10/price_to_book_value|2.1376|1989-08-24/price_to_book_value|2.0392|1989-07-12/dividend_yield|1.4726|1989-07-27/dividend_yield|1.458|1989-08-10/dividend_yield|1.4484|1989-08-24/dividend_yield|1.5868|1989-07-31/price|4.6875|1989-08-31/price|4.4844|1989-07-31/total_return_price|1.5157|1989-08-31/total_return_price|1.4558|1989-07-12/enterprise_value|95.1296|1989-07-27/enterprise_value|95.9792|1989-08-10/enterprise_value|96.546|1989-08-24/enterprise_value|92.5788
russ2000_2_0563|SGC|198909|||||||||||||0.8177|13.2506|||0.7427||2.0673|||1.5652|||18.136|0.0238|0.0187|26.9||||1.7||4.9063|1.5928|93.7122|4.0938|1989-10-09/ev_revenues|0.8511|1989-10-23/ev_revenues|0.8043|1989-11-06/ev_revenues|0.7305|1989-11-20/ev_revenues|0.6911|1989-10-09/ps_ratio|0.7606|1989-10-23/ps_ratio|0.7138|1989-11-06/ps_ratio|0.64|1989-11-20/ps_ratio|0.6006|1989-10-09/price_to_book_value|2.1728|1989-10-23/price_to_book_value|2.0392|1989-11-06/price_to_book_value|1.8282|1989-11-20/price_to_book_value|1.7157|1989-10-09/dividend_yield|1.4892|1989-10-23/dividend_yield|1.5868|1989-11-06/dividend_yield|1.7698|1989-11-20/dividend_yield|1.9672|1989-10-31/price|4.0938|1989-11-30/price|3.8594|1989-10-31/total_return_price|1.329|1989-11-30/total_return_price|1.2588|1989-10-09/enterprise_value|97.9633|1989-10-23/enterprise_value|92.5788|1989-11-06/enterprise_value|84.0775|1989-11-20/enterprise_value|79.5435
russ2000_2_0563|SGC|198912|51.8|0.4|32.5|13.6|0.9|22.7|11.9|10.8||44.3|39.2||0.6812|10.836||1.1645|0.5907||1.6876||0.2348|2|||17.696||0.0187|28.3||||2||3.8438|1.2537|78.41|3.7813|1990-01-02/ev_revenues|0.6904|1990-01-16/ev_revenues|0.6856|1990-01-30/ev_revenues|0.6807|1990-02-13/ev_revenues|0.6904|1990-02-27/ev_revenues|0.6759|1990-01-02/ps_ratio|0.6137|1990-01-16/ps_ratio|0.6087|1990-01-30/ps_ratio|0.6038|1990-02-13/ps_ratio|0.6137|1990-02-27/ps_ratio|0.5988|1990-01-02/price_to_book_value|1.5479|1990-01-16/price_to_book_value|1.5354|1990-01-30/price_to_book_value|1.5229|1990-02-13/price_to_book_value|1.5479|1990-02-27/price_to_book_value|1.5105|1990-01-02/dividend_yield|1.9355|1990-01-16/dividend_yield|1.9512|1990-01-30/dividend_yield|1.9672|1990-02-13/dividend_yield|1.9355|1990-02-27/dividend_yield|2.0826|1990-01-31/price|3.7813|1990-02-28/price|3.7656|1990-01-31/total_return_price|1.2333|1990-02-28/total_return_price|1.2354|1990-01-02/enterprise_value|78.572|1990-01-16/enterprise_value|78.019|1990-01-30/enterprise_value|77.466|1990-02-13/enterprise_value|78.572|1990-02-27/enterprise_value|76.913
russ2000_2_0563|SGC|199003|55.6|0.5|36.4|13.6|0.9|26.4|15.8|10.6||44.3|40.4||0.6856|10.46||1.0948|0.6087||1.5354||0.2325|2.0488|2.2608||17.376|0.0238|0.0225|28.7|9.8|6.5|2.6|1.6||3.8906|1.2764|78.019|4.2813|1990-04-11/ev_revenues|0.6855|1990-04-27/ev_revenues|0.7327|1990-05-11/ev_revenues|0.7564|1990-05-25/ev_revenues|0.754|1990-04-11/ps_ratio|0.6161|1990-04-27/ps_ratio|0.6646|1990-05-11/ps_ratio|0.6888|1990-05-25/ps_ratio|0.6864|1990-04-11/price_to_book_value|1.5567|1990-04-27/price_to_book_value|1.6793|1990-05-11/price_to_book_value|1.7405|1990-05-25/price_to_book_value|1.7344|1990-04-11/dividend_yield|1.9843|1990-04-27/dividend_yield|1.8394|1990-05-11/dividend_yield|1.8592|1990-05-25/dividend_yield|1.8657|1990-05-08/percent_of_shares_outstanding|0|1990-04-27/price|4.2813|1990-05-31/price|4.5|1990-04-27/total_return_price|1.4045|1990-05-31/total_return_price|1.4839|1990-04-11/enterprise_value|78.761|1990-04-27/enterprise_value|84.191|1990-05-11/enterprise_value|86.906|1990-05-25/enterprise_value|86.6349
russ2000_2_0563|SGC|199006|56.9|0.5|34|13.3|0.9|25.1|13.7|11.4||46.7|42.8||0.806|12.2958||1.37|0.7398||1.8693||0.2334|1.7311|-0.8486|0|17.376|0.04|0.0225|33.9|11.6|6.5|4.3|2.7||5.0625|1.6694|92.6079|5.6719|1990-07-06/ev_revenues|0.8442|1990-07-20/ev_revenues|0.9065|1990-08-03/ev_revenues|0.8973|1990-08-20/ev_revenues|0.8258|1990-07-06/ps_ratio|0.7677|1990-07-20/ps_ratio|0.8309|1990-08-03/ps_ratio|0.8215|1990-08-20/ps_ratio|0.749|1990-07-06/price_to_book_value|1.9069|1990-07-20/price_to_book_value|2.0639|1990-08-03/price_to_book_value|2.0406|1990-08-20/price_to_book_value|1.8604|1990-07-06/dividend_yield|1.6098|1990-07-20/dividend_yield|1.4873|1990-08-03/dividend_yield|1.5043|1990-08-20/dividend_yield|1.725|1990-07-06/percent_of_shares_outstanding|0.0737|1990-08-08/percent_of_shares_outstanding|0.0138|1990-07-31/price|5.6719|1990-08-31/price|5.0313|1990-07-31/total_return_price|1.8703|1990-08-31/total_return_price|1.659|1990-07-06/enterprise_value|99.452|1990-07-20/enterprise_value|106.7829|1990-08-03/enterprise_value|105.6969|1990-08-20/enterprise_value|97.28
russ2000_2_0563|SGC|199009|57.8|0.5|36.1|13|0.9|26.2|15.6|10.6||46|44.3||0.8627|11.4557||1.3011|0.7864||1.9534||0.2239|1.6429|-0.718|0|16.88|0.0275|0.0225|28.1|10.1|6.2|3|1.9||4.9844|1.6436|101.624|4.7188|1990-10-02/ev_revenues|0.8005|1990-10-16/ev_revenues|0.8115|1990-10-30/ev_revenues|0.7473|1990-11-13/ev_revenues|0.7694|1990-11-27/ev_revenues|0.785|1990-10-02/ps_ratio|0.7373|1990-10-16/ps_ratio|0.7487|1990-10-30/ps_ratio|0.6827|1990-11-13/ps_ratio|0.7055|1990-11-27/ps_ratio|0.7214|1990-10-02/price_to_book_value|1.8577|1990-10-16/price_to_book_value|1.8864|1990-10-30/price_to_book_value|1.7201|1990-11-13/price_to_book_value|1.7774|1990-11-27/price_to_book_value|1.8176|1990-10-02/dividend_yield|1.7037|1990-10-16/dividend_yield|1.6778|1990-10-30/dividend_yield|1.84|1990-11-13/dividend_yield|1.8581|1990-11-27/dividend_yield|1.817|1990-10-31/price|4.7188|1990-11-30/price|5.0156|1990-10-31/total_return_price|1.556|1990-11-30/total_return_price|1.6617|1990-10-02/enterprise_value|95.255|1990-10-16/enterprise_value|96.5742|1990-10-30/enterprise_value|88.925|1990-11-13/enterprise_value|91.5625|1990-11-27/enterprise_value|93.4092
russ2000_2_0563|SGC|199012|54.5|0.9|33.9|13.1|0.9|21.5|11.3|10.2||47.7|42.5||0.796|11.0139|15.7865|1.3688|0.7328|21.7545|1.8462||0.2075|1.7888|3.7789||16.88|0.1422|0.0225|32.3|11.1|6.7|3.8|2.4||5.0781|1.6824|94.7275|5.75|1991-01-09/ev_revenues|0.7979|1991-01-23/ev_revenues|0.8194|1991-02-06/ev_revenues|0.8794|1991-02-20/ev_revenues|0.9352|1991-01-14/ev_free_cash_flow|16.1382|1991-01-28/ev_free_cash_flow|17.0612|1991-02-11/ev_free_cash_flow|18.2921|1991-02-25/ev_free_cash_flow|19.1712|1991-01-09/ps_ratio|0.7354|1991-01-23/ps_ratio|0.7572|1991-02-06/ps_ratio|0.8181|1991-02-20/ps_ratio|0.8747|1991-01-14/pe_ratio|22.29|1991-01-28/pe_ratio|23.6955|1991-02-11/pe_ratio|25.5698|1991-02-25/pe_ratio|26.9085|1991-01-09/price_to_book_value|1.8689|1991-01-23/price_to_book_value|1.9242|1991-02-06/price_to_book_value|2.079|1991-02-20/price_to_book_value|2.2228|1991-01-09/dividend_yield|1.7041|1991-01-23/dividend_yield|1.6552|1991-02-06/dividend_yield|1.5319|1991-02-20/dividend_yield|1.5124|1991-01-08/percent_of_shares_outstanding|0.0714|1991-02-08/percent_of_shares_outstanding|0.0888|1991-01-31/price|5.75|1991-02-28/price|6.4063|1991-01-31/total_return_price|1.905|1991-02-28/total_return_price|2.1323|1991-01-09/enterprise_value|98.1475|1991-01-23/enterprise_value|100.785|1991-02-06/enterprise_value|108.17|1991-02-20/enterprise_value|115.0275
russ2000_2_0563|SGC|199103|56.5|0.6|36.5|13.3|0.9|22.3|12.7|9.6||49.1|42.5||0.9137|13.1134|18.6438|1.5978|0.8529|26.1053|2.1675||0.1894|1.551|3.8201|0|16.904|0.025|0.0275|28.9|10.1|6.9|2.7|1.7||6.2344|2.0751|112.39|6.5781|1991-04-03/ev_revenues|0.9217|1991-04-17/ev_revenues|1.0096|1991-05-01/ev_revenues|0.9775|1991-05-15/ev_revenues|0.9796|1991-05-30/ev_revenues|1.0053|1991-04-08/ev_free_cash_flow|24.2737|1991-04-22/ev_free_cash_flow|25.6785|1991-05-06/ev_free_cash_flow|25.6785|1991-05-20/ev_free_cash_flow|26.072|1991-04-03/ps_ratio|0.8565|1991-04-17/ps_ratio|0.9449|1991-05-01/ps_ratio|0.9125|1991-05-15/ps_ratio|0.9147|1991-05-30/ps_ratio|0.9406|1991-04-08/pe_ratio|26.5655|1991-04-22/pe_ratio|28.2299|1991-05-06/pe_ratio|28.2299|1991-05-20/pe_ratio|28.6961|1991-04-03/price_to_book_value|2.1356|1991-04-17/price_to_book_value|2.3561|1991-05-01/price_to_book_value|2.2755|1991-05-15/price_to_book_value|2.2808|1991-05-30/price_to_book_value|2.3454|1991-04-03/dividend_yield|1.5315|1991-04-17/dividend_yield|1.3881|1991-05-01/dividend_yield|1.4373|1991-05-15/dividend_yield|1.5094|1991-05-30/dividend_yield|1.4679|1991-05-08/percent_of_shares_outstanding|0.0988|1991-04-30/price|6.5781|1991-05-31/price|6.8438|1991-04-30/total_return_price|2.1895|1991-05-31/total_return_price|2.2874|1991-04-03/enterprise_value|113.558|1991-04-17/enterprise_value|124.3868|1991-05-01/enterprise_value|120.4253|1991-05-15/enterprise_value|120.689|1991-05-30/enterprise_value|123.8585
russ2000_2_0563|SGC|199106|56.3|1|34|13.1|0.9|20|11|9||51.2|42.5||1.0568|15.3842|28.7131|1.815|0.9924|31.8253|2.4745||0.1719|1.3913|3.3739|0.0252|16.968|0.035|0.0275|31.8|11.2|6.7|3.8|2.4||7.1563|2.3918|130.1975|6.6094|1991-07-12/ev_revenues|1.0671|1991-07-26/ev_revenues|0.9358|1991-08-12/ev_revenues|0.9795|1991-08-26/ev_revenues|0.9927|1991-07-01/ev_free_cash_flow|20.8431|1991-07-15/ev_free_cash_flow|20.6721|1991-07-29/ev_free_cash_flow|18.705|1991-08-12/ev_free_cash_flow|19.1326|1991-08-26/ev_free_cash_flow|19.3892|1991-07-12/ps_ratio|0.9992|1991-07-26/ps_ratio|0.8683|1991-08-12/ps_ratio|0.9119|1991-08-26/ps_ratio|0.925|1991-07-01/pe_ratio|31.1575|1991-07-15/pe_ratio|30.8854|1991-07-29/pe_ratio|27.756|1991-08-12/pe_ratio|28.4363|1991-08-26/pe_ratio|28.8445|1991-07-12/price_to_book_value|2.3716|1991-07-26/price_to_book_value|2.0609|1991-08-12/price_to_book_value|2.1645|1991-08-26/price_to_book_value|2.1956|1991-07-12/dividend_yield|1.3974|1991-07-26/dividend_yield|1.608|1991-08-12/dividend_yield|1.6077|1991-08-26/dividend_yield|1.5849|1991-07-08/percent_of_shares_outstanding|0.1775|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|6.6094|1991-08-30/price|6.5|1991-07-31/total_return_price|2.2091|1991-08-30/total_return_price|2.1816|1991-07-12/enterprise_value|129.2272|1991-07-26/enterprise_value|113.3198|1991-08-12/enterprise_value|118.6222|1991-08-26/enterprise_value|120.213
russ2000_2_0563|SGC|199109|57.6|3|35|13.2|0.8|20|11|9||52.6|42.5||1.0102|14.7227|19.7313|1.6832|0.9424|29.3887|2.237||0.1673|1.5556|1.8092|0.089|17.008|0.0262|0.0275|27.5|9.6|6.1|2.9|1.8||6.8438|2.297|122.334|6.7188|1991-10-08/ev_revenues|0.992|1991-10-22/ev_revenues|0.9898|1991-11-06/ev_revenues|0.9965|1991-11-22/ev_revenues|0.9832|1991-10-08/ev_free_cash_flow|21.7347|1991-10-22/ev_free_cash_flow|21.6865|1991-11-06/ev_free_cash_flow|21.8314|1991-11-22/ev_free_cash_flow|21.5415|1991-10-08/ps_ratio|0.9401|1991-10-22/ps_ratio|0.9379|1991-11-06/ps_ratio|0.9445|1991-11-22/ps_ratio|0.9313|1991-10-08/pe_ratio|29.2759|1991-10-22/pe_ratio|29.2076|1991-11-06/pe_ratio|29.4127|1991-11-22/pe_ratio|29.0023|1991-10-08/price_to_book_value|2.1624|1991-10-22/price_to_book_value|2.1573|1991-11-06/price_to_book_value|2.1725|1991-11-22/price_to_book_value|2.1422|1991-10-08/dividend_yield|1.5701|1991-10-22/dividend_yield|1.5738|1991-11-06/dividend_yield|1.5628|1991-11-22/dividend_yield|1.6604|1991-10-08/percent_of_shares_outstanding|0.1313|1991-11-08/percent_of_shares_outstanding|0.123|1991-10-30/price|6.7188|1991-11-29/price|6.5625|1991-10-30/total_return_price|2.255|1991-11-29/total_return_price|2.2117|1991-10-08/enterprise_value|119.541|1991-10-22/enterprise_value|119.2757|1991-11-06/enterprise_value|120.0725|1991-11-22/enterprise_value|118.478
russ2000_2_0563|SGC|199112|59.2|6.4|33.9|13.5|0.8|19.8|11.4|8.4||54.7|48.7||0.9391|14.1909|20.5751|1.5239|0.8874|27.6343|2.0411||0.1536|1.7426|1.3157|0.1094|17.158|0.1224|0.0275|29.4|10.7|6.3|3.4|2.1||6.5|2.1907|113.163|6.8438|1992-01-03/ev_revenues|0.9745|1992-01-17/ev_revenues|0.9927|1992-01-31/ev_revenues|1.0155|1992-02-14/ev_revenues|0.9836|1992-02-28/ev_revenues|0.9631|1992-01-03/ev_free_cash_flow|14.3249|1992-01-17/ev_free_cash_flow|14.593|1992-01-31/ev_free_cash_flow|14.9281|1992-02-14/ev_free_cash_flow|14.459|1992-02-28/ev_free_cash_flow|14.1574|1992-01-03/ps_ratio|0.9492|1992-01-17/ps_ratio|0.9673|1992-01-31/ps_ratio|0.9899|1992-02-14/ps_ratio|0.9582|1992-02-28/ps_ratio|0.9379|1992-01-03/pe_ratio|31.4534|1992-01-17/pe_ratio|32.0525|1992-01-31/pe_ratio|32.8014|1992-02-14/pe_ratio|31.753|1992-02-28/pe_ratio|31.0791|1992-01-03/price_to_book_value|2.0585|1992-01-17/price_to_book_value|2.0977|1992-01-31/price_to_book_value|2.1467|1992-02-14/price_to_book_value|2.0781|1992-02-28/price_to_book_value|2.034|1992-01-03/dividend_yield|1.6762|1992-01-17/dividend_yield|1.6449|1992-01-31/dividend_yield|1.6073|1992-02-14/dividend_yield|1.717|1992-02-28/dividend_yield|1.7542|1992-01-08/percent_of_shares_outstanding|0|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|6.8438|1992-02-28/price|6.4844|1992-01-31/total_return_price|2.3065|1992-02-28/total_return_price|2.1957|1992-01-03/enterprise_value|114.5994|1992-01-17/enterprise_value|116.7441|1992-01-31/enterprise_value|119.4251|1992-02-14/enterprise_value|115.6718|1992-02-28/enterprise_value|113.2593
russ2000_2_0563|SGC|199203|63.5|8|36.2|13.8|0.8|22.5|14.2|8.3||56.4|48.7||1.0611|15.113|15.5984|1.5898|1.0351|34.2992|2.2447||0.1472|1.5895|1.0854|0.0631|17.04|0.03|0.0313|30.2|10.6|6.7|3.2|2||7.3438|2.4867|124.7869|7.8906|1992-04-10/ev_revenues|1.0595|1992-04-24/ev_revenues|1.1132|1992-05-08/ev_revenues|1.1916|1992-05-22/ev_revenues|1.2073|1992-04-10/ev_free_cash_flow|13.4011|1992-04-24/ev_free_cash_flow|14.0809|1992-05-08/ev_free_cash_flow|15.0723|1992-05-22/ev_free_cash_flow|15.2705|1992-04-10/ps_ratio|1.0572|1992-04-24/ps_ratio|1.1109|1992-05-08/ps_ratio|1.1893|1992-05-22/ps_ratio|1.205|1992-04-10/pe_ratio|34.5204|1992-04-24/pe_ratio|36.2756|1992-05-08/pe_ratio|38.8355|1992-05-22/pe_ratio|39.3474|1992-04-10/price_to_book_value|2.2282|1992-04-24/price_to_book_value|2.3415|1992-05-08/price_to_book_value|2.5067|1992-05-22/price_to_book_value|2.5398|1992-04-10/dividend_yield|1.5424|1992-04-24/dividend_yield|1.4677|1992-05-08/dividend_yield|1.4162|1992-05-22/dividend_yield|1.3978|1992-04-08/percent_of_shares_outstanding|0.1142|1992-05-08/percent_of_shares_outstanding|0.0967|1992-04-30/price|7.8906|1992-05-29/price|9.8125|1992-04-30/total_return_price|2.6719|1992-05-29/total_return_price|3.3353|1992-04-10/enterprise_value|125.97|1992-04-24/enterprise_value|132.36|1992-05-08/enterprise_value|141.6792|1992-05-22/enterprise_value|143.5425
russ2000_2_0563|SGC|199206|62.9|3.9|37.1|14.3|0.8|19.9|13.1|6.8||58.9|48.7||1.2789|18.6892|16.1769|2.0397|1.2766|41.6877|2.6908|0.6042|0.1087|1.3193|1.0222|0|17.4194|0.155|0.0313|32.8|11.6|6.7|4.3|2.7||9.125|3.1016|152.0625|8.0625|1992-07-06/ev_revenues|1.3767|1992-07-20/ev_revenues|1.3857|1992-08-03/ev_revenues|1.1778|1992-08-17/ev_revenues|1.1778|1992-08-31/ev_revenues|1.1055|1992-07-06/ev_free_cash_flow|27.0594|1992-07-20/ev_free_cash_flow|27.2371|1992-08-03/ev_free_cash_flow|23.1508|1992-08-17/ev_free_cash_flow|23.1508|1992-08-31/ev_free_cash_flow|21.7295|1992-07-06/ps_ratio|1.3415|1992-07-20/ps_ratio|1.3504|1992-08-03/ps_ratio|1.1447|1992-08-17/ps_ratio|1.1447|1992-08-31/ps_ratio|1.0732|1992-07-06/pe_ratio|28.099|1992-07-20/pe_ratio|28.2863|1992-08-03/pe_ratio|23.9778|1992-08-17/pe_ratio|23.9778|1992-08-31/pe_ratio|22.4792|1992-07-06/price_to_book_value|2.76|1992-07-20/price_to_book_value|2.7784|1992-08-03/price_to_book_value|2.3552|1992-08-17/price_to_book_value|2.3552|1992-08-31/price_to_book_value|2.208|1992-07-14/peg_ratio|0.6456|1992-07-28/peg_ratio|0.5422|1992-08-11/peg_ratio|0.5463|1992-08-25/peg_ratio|0.4925|1992-07-06/dividend_yield|1.2533|1992-07-20/dividend_yield|1.245|1992-08-03/dividend_yield|1.4688|1992-08-17/dividend_yield|1.5156|1992-08-31/dividend_yield|1.6167|1992-07-08/percent_of_shares_outstanding|0.0138|1992-08-07/percent_of_shares_outstanding|0.0143|1992-07-31/price|8.0625|1992-08-31/price|7.5|1992-07-31/total_return_price|2.7405|1992-08-31/total_return_price|2.5589|1992-07-06/enterprise_value|165.0625|1992-07-20/enterprise_value|166.1462|1992-08-03/enterprise_value|141.22|1992-08-17/enterprise_value|141.22|1992-08-31/enterprise_value|132.55
russ2000_2_0563|SGC|199209|65.5|5.3|38.1|15|0.8|21.2|14.5|6.7||60.9|48.7||1.0784|14.3261|21.1965|1.6228|1.0463|21.9172|2.1528|0.4842|0.1034|1.6581|1.212|0.0277|17.2414|0.145|0.0313|32.9|11.5|6.8|4|2.5||7.625|2.6016|129.2988|8.4375|1992-10-12/ev_revenues|1.1325|1992-10-26/ev_revenues|1.1585|1992-11-09/ev_revenues|1.3401|1992-11-23/ev_revenues|1.3055|1992-10-12/ev_free_cash_flow|24.8954|1992-10-26/ev_free_cash_flow|25.4659|1992-11-09/ev_free_cash_flow|29.4591|1992-11-23/ev_free_cash_flow|28.6985|1992-10-12/ps_ratio|1.1163|1992-10-26/ps_ratio|1.142|1992-11-09/ps_ratio|1.3224|1992-11-23/ps_ratio|1.288|1992-10-12/pe_ratio|17.9601|1992-10-26/pe_ratio|18.3746|1992-11-09/pe_ratio|21.2758|1992-11-23/pe_ratio|20.7232|1992-10-12/price_to_book_value|2.3137|1992-10-26/price_to_book_value|2.3671|1992-11-09/price_to_book_value|2.7408|1992-11-23/price_to_book_value|2.6696|1992-10-06/peg_ratio|0.1846|1992-10-20/peg_ratio|0.1846|1992-11-03/peg_ratio|0.2001|1992-11-17/peg_ratio|0.2071|1992-10-12/dividend_yield|1.4923|1992-10-26/dividend_yield|1.4586|1992-11-09/dividend_yield|1.2987|1992-11-23/dividend_yield|1.3333|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0489|1992-10-30/price|8.4375|1992-11-30/price|9.6875|1992-10-30/total_return_price|2.8788|1992-11-30/total_return_price|3.3164|1992-10-12/enterprise_value|141.9038|1992-10-26/enterprise_value|145.1554|1992-11-09/enterprise_value|167.9168|1992-11-23/enterprise_value|163.5812
russ2000_2_0563|SGC|199212|62.2|2.6|38.9|16.6|0.8|17.5|10.9|6.6||63.1|54.3||1.5391|18.4226|33.8326|2.2628|1.5199|24.4534|3.1502|0.2339|0.0951|1.1299|1.1339|0.0461|17.441|0.155|0.0313|32.8|11.9|6.8|4.4|2.7||10.3125|3.5304|192.8459|10.4375|1993-01-04/ev_revenues|1.4087|1993-01-18/ev_revenues|1.5098|1993-02-01/ev_revenues|1.4256|1993-02-16/ev_revenues|1.375|1993-01-04/ev_free_cash_flow|1812.99|1993-01-18/ev_free_cash_flow|1943.16|1993-02-01/ev_free_cash_flow|1834.685|1993-02-10/ev_free_cash_flow|1964.855|1993-02-24/ev_free_cash_flow|1802.1425|1993-01-04/ps_ratio|1.3767|1993-01-18/ps_ratio|1.4774|1993-02-01/ps_ratio|1.3934|1993-02-16/ps_ratio|1.3431|1993-01-04/pe_ratio|21.134|1993-01-18/pe_ratio|22.6804|1993-02-01/pe_ratio|21.3918|1993-02-16/pe_ratio|20.6186|1993-01-04/price_to_book_value|2.8193|1993-01-18/price_to_book_value|3.0256|1993-02-01/price_to_book_value|2.8537|1993-02-16/price_to_book_value|2.7506|1993-01-12/peg_ratio|0.1673|1993-01-26/peg_ratio|0.1596|1993-02-09/peg_ratio|0.1722|1993-02-23/peg_ratio|0.1557|1993-01-04/dividend_yield|1.2195|1993-01-18/dividend_yield|1.1364|1993-02-01/dividend_yield|1.2048|1993-02-16/dividend_yield|1.2875|1993-01-08/percent_of_shares_outstanding|0.0485|1993-02-05/percent_of_shares_outstanding|0.0462|1993-01-29/price|10.4375|1993-02-26/price|9.8125|1993-01-29/total_return_price|3.5731|1993-02-26/total_return_price|3.3698|1993-01-04/enterprise_value|181.299|1993-01-18/enterprise_value|194.316|1993-02-01/enterprise_value|183.4685|1993-02-16/enterprise_value|176.96
russ2000_2_0563|SGC|199303|66.8|0.6|44.2|17|0.8|20.5|14.1|6.4||65|54.3||1.1811|14.7081|1574.345|1.7891|1.15|17.6546|2.3552|0.1372|0.0892|1.5036|1.5282|0.0674|17.8571|0.14|0.035|31.6|11.2|6.9|3.6|2.5||8.5|2.9191|152.0108|8.375|1993-04-13/ev_revenues|1.1841|1993-04-27/ev_revenues|1.1507|1993-05-11/ev_revenues|1.134|1993-05-25/ev_revenues|1.2342|1993-04-07/ev_free_cash_flow|-45.6942|1993-04-21/ev_free_cash_flow|-46.3527|1993-05-05/ev_free_cash_flow|-45.0358|1993-05-19/ev_free_cash_flow|-45.6942|1993-04-13/ps_ratio|1.1511|1993-04-27/ps_ratio|1.1175|1993-05-11/ps_ratio|1.1007|1993-05-25/ps_ratio|1.2015|1993-04-13/pe_ratio|14.3908|1993-04-27/pe_ratio|13.9706|1993-05-11/pe_ratio|13.7605|1993-05-25/pe_ratio|15.021|1993-04-13/price_to_book_value|2.29|1993-04-27/price_to_book_value|2.2231|1993-05-11/price_to_book_value|2.1897|1993-05-25/price_to_book_value|2.3903|1993-04-07/peg_ratio|0.0789|1993-04-21/peg_ratio|0.08|1993-05-05/peg_ratio|0.0777|1993-05-19/peg_ratio|0.0789|1993-04-13/dividend_yield|1.5036|1993-04-27/dividend_yield|1.5489|1993-05-11/dividend_yield|1.6183|1993-05-25/dividend_yield|1.4825|1993-04-07/percent_of_shares_outstanding|0.0002|1993-05-07/percent_of_shares_outstanding|0.0002|1993-04-30/price|8.375|1993-05-28/price|9.0625|1993-04-30/total_return_price|2.8762|1993-05-28/total_return_price|3.1255|1993-04-13/enterprise_value|154.0505|1993-04-27/enterprise_value|149.7045|1993-05-11/enterprise_value|147.5315|1993-05-25/enterprise_value|160.5695
russ2000_2_0563|SGC|199306|66.9|1.2|43.3|17.7|0.8|19.3|11.1|8.2||67|58.1||1.2342|15.6271|-93.7626|1.847|1.2015|15.021|2.3903|0.2|0.1104|1.4825|1.4905|0.0185|17.2414|0.145|0.035|33.8|11.9|7|4|2.5||8.8125|3.0393|160.5695|7.75|1993-07-06/ev_revenues|1.2158|1993-07-20/ev_revenues|1.1495|1993-08-03/ev_revenues|1.0584|1993-08-17/ev_revenues|1.0335|1993-08-31/ev_revenues|1.0252|1993-07-16/ev_free_cash_flow|-89.9279|1993-07-30/ev_free_cash_flow|-82.8976|1993-08-13/ev_free_cash_flow|-79.7021|1993-08-27/ev_free_cash_flow|-80.3412|1993-07-06/ps_ratio|1.1727|1993-07-20/ps_ratio|1.1061|1993-08-03/ps_ratio|1.0146|1993-08-17/ps_ratio|0.9897|1993-08-31/ps_ratio|0.9814|1993-07-06/pe_ratio|15.0641|1993-07-20/pe_ratio|14.2094|1993-08-03/pe_ratio|13.0342|1993-08-17/pe_ratio|12.7137|1993-08-31/pe_ratio|12.6068|1993-07-06/price_to_book_value|2.2865|1993-07-20/price_to_book_value|2.1568|1993-08-03/price_to_book_value|1.9784|1993-08-17/price_to_book_value|1.9298|1993-08-31/price_to_book_value|1.9135|1993-07-16/peg_ratio|0.1914|1993-07-30/peg_ratio|0.1758|1993-08-13/peg_ratio|0.1688|1993-08-27/peg_ratio|0.1702|1993-07-06/dividend_yield|1.5035|1993-07-20/dividend_yield|1.594|1993-08-03/dividend_yield|1.7377|1993-08-17/dividend_yield|1.8319|1993-08-31/dividend_yield|1.8475|1993-07-08/percent_of_shares_outstanding|0.0019|1993-08-06/percent_of_shares_outstanding|0.0106|1993-07-30/price|7.75|1993-08-31/price|7.375|1993-07-30/total_return_price|2.6729|1993-08-31/total_return_price|2.5554|1993-07-06/enterprise_value|159.3965|1993-07-20/enterprise_value|150.7045|1993-08-03/enterprise_value|138.753|1993-08-17/enterprise_value|135.4935|1993-08-31/enterprise_value|134.407
russ2000_2_0563|SGC|199309|67.4|3.1|42|17.6|0.8|18.5|12|6.5||68.3|58.1||0.8843|11.7745|-70.7544|1.3158|0.84|10.7906|1.6379|0.1489|0.0776|2.1584|2.1344|0.0138|17.3913|0.115|0.035|32.4|11|6.9|3.3|2||6.4375|2.2305|115.9365|6.625|1993-10-13/ev_revenues|0.9661|1993-10-27/ev_revenues|0.8995|1993-11-11/ev_revenues|0.9162|1993-11-26/ev_revenues|0.9744|1993-10-08/ev_free_cash_flow|138.9861|1993-10-22/ev_free_cash_flow|129.3194|1993-11-05/ev_free_cash_flow|132.9444|1993-11-19/ev_free_cash_flow|137.7778|1993-10-13/ps_ratio|0.9538|1993-10-27/ps_ratio|0.8869|1993-11-11/ps_ratio|0.9036|1993-11-26/ps_ratio|0.9622|1993-10-13/pe_ratio|12.8378|1993-10-27/pe_ratio|11.9369|1993-11-11/pe_ratio|12.1622|1993-11-26/pe_ratio|12.9504|1993-10-13/price_to_book_value|1.8152|1993-10-27/price_to_book_value|1.6878|1993-11-11/price_to_book_value|1.7196|1993-11-26/price_to_book_value|1.8311|1993-10-08/peg_ratio|0.561|1993-10-22/peg_ratio|0.5213|1993-11-05/peg_ratio|0.5362|1993-11-19/peg_ratio|0.5561|1993-10-13/dividend_yield|1.9123|1993-10-27/dividend_yield|2.0566|1993-11-11/dividend_yield|2.0741|1993-11-26/dividend_yield|1.9478|1993-10-08/percent_of_shares_outstanding|0.0161|1993-11-08/percent_of_shares_outstanding|0.015|1993-10-29/price|6.625|1993-11-30/price|7.1875|1993-10-29/total_return_price|2.3077|1993-11-30/total_return_price|2.5036|1993-10-13/enterprise_value|126.175|1993-10-27/enterprise_value|117.475|1993-11-11/enterprise_value|119.65|1993-11-26/enterprise_value|127.2625
russ2000_2_0563|SGC|199312|64.2|3|39.6|20.9|0.8|18.6|11.1|7.5||68.6|59.6||1.0744|18.3439|36.2174|1.6198|1.0626|14.3018|2.0221||0.0729|1.7638|1.7931|0|16.7135|0.045|0.035|32.4|11.3|9.3|1.1|0.7||8|2.7866|140.3125|7.375|1994-01-10/ev_revenues|1.0347|1994-01-24/ev_revenues|0.9428|1994-02-07/ev_revenues|0.9846|1994-02-22/ev_revenues|1.0097|1994-01-14/ev_free_cash_flow|32.8701|1994-01-28/ev_free_cash_flow|31.7544|1994-02-11/ev_free_cash_flow|33.1491|1994-02-25/ev_free_cash_flow|33.9859|1994-01-10/ps_ratio|1.0132|1994-01-24/ps_ratio|0.9218|1994-02-07/ps_ratio|0.9634|1994-02-22/ps_ratio|0.9883|1994-01-10/pe_ratio|17.1348|1994-01-24/pe_ratio|15.5899|1994-02-07/pe_ratio|16.2921|1994-02-22/pe_ratio|16.7135|1994-01-10/price_to_book_value|1.9347|1994-01-24/price_to_book_value|1.7603|1994-02-07/price_to_book_value|1.8396|1994-02-22/price_to_book_value|1.8871|1994-01-14/peg_ratio||1994-01-28/peg_ratio||1994-02-11/peg_ratio||1994-02-25/peg_ratio||1994-01-10/dividend_yield|1.8361|1994-01-24/dividend_yield|2.018|1994-02-07/dividend_yield|1.931|1994-02-22/dividend_yield|1.9496|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|7.375|1994-02-28/price|7.5|1994-01-31/total_return_price|2.5689|1994-02-28/total_return_price|2.6269|1994-01-10/enterprise_value|134.7208|1994-01-24/enterprise_value|122.7541|1994-02-07/enterprise_value|128.1935|1994-02-22/enterprise_value|131.4571
russ2000_2_0563|SGC|199403|80.6|17.4|40.4|22.6|0.8|33.8|11.3|22.5||71.5|59.6||0.9512|17.8034|31.7544|1.2173|0.9302|15.7303|1.7761||0.2783|2.0714|-1.591|0.0023|17.3913|0.115|0.04|31.9|11.2|7.1|3.2|2||7.0625|2.4736|123.842|6.4375|1994-04-05/ev_revenues|0.9908|1994-04-19/ev_revenues|0.9141|1994-05-03/ev_revenues|0.8885|1994-05-17/ev_revenues|0.8885|1994-05-31/ev_revenues|0.9226|1994-04-08/ev_free_cash_flow|32.5619|1994-04-22/ev_free_cash_flow|31.0984|1994-05-06/ev_free_cash_flow|31.0984|1994-05-20/ev_free_cash_flow|30.8057|1994-04-05/ps_ratio|0.9382|1994-04-19/ps_ratio|0.8642|1994-05-03/ps_ratio|0.8395|1994-05-17/ps_ratio|0.8395|1994-05-31/ps_ratio|0.8724|1994-04-05/pe_ratio|16.9643|1994-04-19/pe_ratio|15.625|1994-05-03/pe_ratio|15.1786|1994-05-17/pe_ratio|15.1786|1994-05-31/pe_ratio|15.7738|1994-04-05/price_to_book_value|1.7734|1994-04-19/price_to_book_value|1.6334|1994-05-03/price_to_book_value|1.5867|1994-05-17/price_to_book_value|1.5867|1994-05-31/price_to_book_value|1.6489|1994-04-08/peg_ratio||1994-04-22/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-05/dividend_yield|2.0351|1994-04-19/dividend_yield|2.2095|1994-05-03/dividend_yield|2.2745|1994-05-17/dividend_yield|2.3529|1994-05-31/dividend_yield|2.2642|1994-04-08/percent_of_shares_outstanding|0.0023|1994-05-06/percent_of_shares_outstanding|0.0023|1994-04-29/price|6.4375|1994-05-31/price|6.625|1994-04-29/total_return_price|2.2547|1994-05-31/total_return_price|2.3348|1994-04-05/enterprise_value|129.2965|1994-04-19/enterprise_value|119.2862|1994-05-03/enterprise_value|115.9495|1994-05-17/enterprise_value|115.9495|1994-05-31/enterprise_value|120.3985
russ2000_2_0563|SGC|199406|81.7|17.5|38.9|25.2|0.8|35.4|13|22.4||73.5|59.6||0.8715|14.8322|30.513|1.0351|0.823|14.881|1.5556||0.2653|2.4|-1.7002|0.0023|18.125|0.16|0.04|35.9|12.7|7.2|4.6|2.9||6.25|2.2026|113.725|6.75|1994-07-12/ev_revenues|0.8167|1994-07-26/ev_revenues|0.8501|1994-08-09/ev_revenues|0.942|1994-08-23/ev_revenues|0.9336|1994-07-01/ev_free_cash_flow|20.4649|1994-07-15/ev_free_cash_flow|20.0548|1994-07-29/ev_free_cash_flow|22.5154|1994-08-12/ev_free_cash_flow|22.9255|1994-08-26/ev_free_cash_flow|23.1305|1994-07-12/ps_ratio|0.7876|1994-07-26/ps_ratio|0.8204|1994-08-09/ps_ratio|0.9106|1994-08-23/ps_ratio|0.9024|1994-07-12/pe_ratio|13.7931|1994-07-26/pe_ratio|14.3678|1994-08-09/pe_ratio|15.9483|1994-08-23/pe_ratio|15.8046|1994-07-12/price_to_book_value|1.4462|1994-07-26/price_to_book_value|1.5065|1994-08-09/price_to_book_value|1.6722|1994-08-23/price_to_book_value|1.6571|1994-07-01/peg_ratio||1994-07-15/peg_ratio||1994-07-29/peg_ratio||1994-08-12/peg_ratio||1994-08-26/peg_ratio||1994-07-12/dividend_yield|2.5|1994-07-26/dividend_yield|2.4|1994-08-09/dividend_yield|2.1622|1994-08-23/dividend_yield|2.2545|1994-07-08/percent_of_shares_outstanding|0.0023|1994-08-08/percent_of_shares_outstanding|0.0339|1994-07-29/price|6.75|1994-08-31/price|7.1875|1994-07-29/total_return_price|2.3788|1994-08-31/total_return_price|2.5478|1994-07-12/enterprise_value|108.296|1994-07-26/enterprise_value|112.725|1994-08-09/enterprise_value|124.9048|1994-08-23/enterprise_value|123.7975
russ2000_2_0563|SGC|199409|77.9|11.8|41.4|25.5|0.8|36.8|14.6|22.2||68.8|59.6||0.9837|16.4395|24.7709|1.261|0.9516|16.6667|1.7475||0.2834|2.1379|4.0434|0|17.2414|0.145|0.04|33.2|11.9|7.1|4|2.5||7.5|2.6586|130.441|7.125|1994-10-04/ev_revenues|0.9982|1994-10-18/ev_revenues|0.9747|1994-11-02/ev_revenues|0.9747|1994-11-16/ev_revenues|0.9277|1994-11-30/ev_revenues|0.9042|1994-10-07/ev_free_cash_flow|49.2048|1994-10-21/ev_free_cash_flow|49.2048|1994-11-04/ev_free_cash_flow|50.009|1994-11-18/ev_free_cash_flow|47.5963|1994-10-04/ps_ratio|0.9764|1994-10-18/ps_ratio|0.952|1994-11-02/ps_ratio|0.952|1994-11-16/ps_ratio|0.9032|1994-11-30/ps_ratio|0.8788|1994-10-04/pe_ratio|16.129|1994-10-18/pe_ratio|15.7258|1994-11-02/pe_ratio|15.7258|1994-11-16/pe_ratio|14.9194|1994-11-30/pe_ratio|14.5161|1994-10-04/price_to_book_value|1.8235|1994-10-18/price_to_book_value|1.778|1994-11-02/price_to_book_value|1.778|1994-11-16/price_to_book_value|1.6868|1994-11-30/price_to_book_value|1.6412|1994-10-07/peg_ratio||1994-10-21/peg_ratio||1994-11-04/peg_ratio||1994-11-18/peg_ratio||1994-10-04/dividend_yield|2.0667|1994-10-18/dividend_yield|2.1197|1994-11-02/dividend_yield|2.1197|1994-11-16/dividend_yield|2.3063|1994-11-30/dividend_yield|2.3704|1994-10-07/percent_of_shares_outstanding|0.012|1994-11-08/percent_of_shares_outstanding|0.0036|1994-10-31/price|7.125|1994-11-30/price|6.75|1994-10-31/total_return_price|2.5257|1994-11-30/total_return_price|2.4062|1994-10-04/enterprise_value|133.16|1994-10-18/enterprise_value|130.0235|1994-11-02/enterprise_value|130.0235|1994-11-16/enterprise_value|123.7505|1994-11-30/enterprise_value|120.614
russ2000_2_0563|SGC|199412|76.5|11.2|41|26.2|0.8|34|12.2|21.8||70.9|60.8||0.8571|11.0343|43.1731|1.0729|0.83|13.7097|1.55||0.2708|2.5098|4.6834|0.0036|17.381|0.165|0.04|34.1|12.9|7|4.5|2.8||6.25|2.228|114.341|7|1995-01-11/ev_revenues|0.9182|1995-01-25/ev_revenues|0.9569|1995-02-08/ev_revenues|0.8795|1995-02-22/ev_revenues|0.9027|1995-01-13/ev_free_cash_flow|138.9956|1995-01-27/ev_free_cash_flow|143.6422|1995-02-10/ev_free_cash_flow|135.5106|1995-02-24/ev_free_cash_flow|125.0556|1995-01-11/ps_ratio|0.9004|1995-01-25/ps_ratio|0.941|1995-02-08/ps_ratio|0.8599|1995-02-22/ps_ratio|0.8842|1995-01-11/pe_ratio|11.859|1995-01-25/pe_ratio|12.3932|1995-02-08/pe_ratio|11.3248|1995-02-22/pe_ratio|11.6453|1995-01-11/price_to_book_value|1.6368|1995-01-25/price_to_book_value|1.7106|1995-02-08/price_to_book_value|1.5631|1995-02-22/price_to_book_value|1.6073|1995-01-13/peg_ratio|0.3803|1995-01-27/peg_ratio|0.3939|1995-02-10/peg_ratio|0.3702|1995-02-24/peg_ratio|0.3396|1995-01-11/dividend_yield|2.3063|1995-01-25/dividend_yield|2.2069|1995-02-08/dividend_yield|2.4151|1995-02-22/dividend_yield|2.422|1995-01-06/percent_of_shares_outstanding|0.0036|1995-02-08/percent_of_shares_outstanding|0.0036|1995-01-31/price|7|1995-02-28/price|6|1995-01-31/total_return_price|2.4954|1995-02-28/total_return_price|2.1531|1995-01-11/enterprise_value|124.0505|1995-01-25/enterprise_value|129.278|1995-02-08/enterprise_value|118.823|1995-02-22/enterprise_value|121.9595
russ2000_2_0563|SGC|199503|80|11.2|43.4|27.1|0.8|37.1|15.3|21.8||72.4|||0.7479|10.3195|114.5949|0.9801|0.722|9.5085|1.3123|0.309|0.2652|2.9663|6.6653|0.0036|16.2963|0.135|0.045|34.1|12.2|7.6|3.6|2.2||5.9375|2.1307|101.0445|6.0625|1995-04-05/ev_revenues|0.7588|1995-04-19/ev_revenues|0.774|1995-05-03/ev_revenues|0.7664|1995-05-17/ev_revenues|0.835|1995-05-31/ev_revenues|0.8045|1995-04-07/ev_free_cash_flow|31.2547|1995-04-21/ev_free_cash_flow|32.2052|1995-05-05/ev_free_cash_flow|31.8883|1995-05-19/ev_free_cash_flow|34.1061|1995-04-05/ps_ratio|0.7229|1995-04-19/ps_ratio|0.7386|1995-05-03/ps_ratio|0.7307|1995-05-17/ps_ratio|0.8014|1995-05-31/ps_ratio|0.77|1995-04-05/pe_ratio|9.5041|1995-04-19/pe_ratio|9.7107|1995-05-03/pe_ratio|9.6074|1995-05-17/pe_ratio|10.5372|1995-05-31/pe_ratio|10.124|1995-04-05/price_to_book_value|1.3285|1995-04-19/price_to_book_value|1.3574|1995-05-03/price_to_book_value|1.343|1995-05-17/price_to_book_value|1.4729|1995-05-31/price_to_book_value|1.4152|1995-04-07/peg_ratio|0.2134|1995-04-21/peg_ratio|0.2205|1995-05-05/peg_ratio|0.2181|1995-05-19/peg_ratio|0.2345|1995-04-05/dividend_yield|2.8696|1995-04-19/dividend_yield|2.8085|1995-05-03/dividend_yield|2.8387|1995-05-17/dividend_yield|2.6667|1995-05-31/dividend_yield|2.7755|1995-04-06/percent_of_shares_outstanding|0.0036|1995-05-08/percent_of_shares_outstanding|0.0036|1995-04-28/price|6.0625|1995-05-31/price|6.125|1995-04-28/total_return_price|2.1755|1995-05-31/total_return_price|2.2149|1995-04-05/enterprise_value|104.186|1995-04-19/enterprise_value|106.277|1995-05-03/enterprise_value|105.2315|1995-05-17/enterprise_value|114.641|1995-05-31/enterprise_value|110.459
russ2000_2_0563|SGC|199506|78.4|10.4|44.9|26.8|0.8|33.9|12.1|21.8||73.7|||0.7284|10.1392|41.8791|0.8952|0.6914|9.0909|1.2708|0.3109|0.2564|3.0909|11.0949|0.0526|16.6667|0.12|0.045|33|11.8|7.5|3.2|2||5.25|1.8985|100.004|4.9375|1995-07-12/ev_revenues|0.67|1995-07-26/ev_revenues|0.6544|1995-08-09/ev_revenues|0.7322|1995-08-23/ev_revenues|0.7245|1995-07-14/ev_free_cash_flow|38.4717|1995-07-28/ev_free_cash_flow|40.0609|1995-08-11/ev_free_cash_flow|42.7883|1995-08-25/ev_free_cash_flow|42.3337|1995-07-12/ps_ratio|0.6129|1995-07-26/ps_ratio|0.5972|1995-08-09/ps_ratio|0.6757|1995-08-23/ps_ratio|0.6679|1995-07-12/pe_ratio|8.6283|1995-07-26/pe_ratio|8.4071|1995-08-09/pe_ratio|9.5133|1995-08-23/pe_ratio|9.4027|1995-07-12/price_to_book_value|1.1065|1995-07-26/price_to_book_value|1.0781|1995-08-09/price_to_book_value|1.22|1995-08-23/price_to_book_value|1.2058|1995-07-14/peg_ratio|0.2832|1995-07-28/peg_ratio|0.2961|1995-08-11/peg_ratio|0.3183|1995-08-25/peg_ratio|0.3146|1995-07-12/dividend_yield|3.4872|1995-07-26/dividend_yield|3.5789|1995-08-09/dividend_yield|3.1628|1995-08-23/dividend_yield|3.2941|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|4.9375|1995-08-31/price|5.3125|1995-07-31/total_return_price|1.7855|1995-08-31/total_return_price|1.9373|1995-07-12/enterprise_value|90.049|1995-07-26/enterprise_value|87.958|1995-08-09/enterprise_value|98.413|1995-08-23/enterprise_value|97.3675
russ2000_2_0563|SGC|199509|78|9.1|44.7|29.1|0.8|34.6|12.8|21.8||74.9|||0.6933|10.4656|40.97|0.8602|0.6364|8.9602|1.1491|0.3035|0.2523|3.4568|3.5157||16.6667|0.12|0.045|33.3|12.1|7.5|3.2|2||5.1875|1.8917|93.1855|4.75|1995-10-04/ev_revenues|0.6776|1995-10-18/ev_revenues|0.6474|1995-11-01/ev_revenues|0.6323|1995-11-15/ev_revenues|0.6247|1995-11-29/ev_revenues|0.6171|1995-10-06/ev_free_cash_flow||1995-10-20/ev_free_cash_flow||1995-11-03/ev_free_cash_flow||1995-11-17/ev_free_cash_flow||1995-10-04/ps_ratio|0.6228|1995-10-18/ps_ratio|0.5916|1995-11-01/ps_ratio|0.5761|1995-11-15/ps_ratio|0.5683|1995-11-29/ps_ratio|0.5605|1995-10-04/pe_ratio|9.2593|1995-10-18/pe_ratio|8.7963|1995-11-01/pe_ratio|8.5648|1995-11-15/pe_ratio|8.4491|1995-11-29/pe_ratio|8.3333|1995-10-04/price_to_book_value|1.086|1995-10-18/price_to_book_value|1.0317|1995-11-01/price_to_book_value|1.0045|1995-11-15/price_to_book_value|0.991|1995-11-29/price_to_book_value|0.9774|1995-10-06/peg_ratio|0.5812|1995-10-20/peg_ratio|0.5597|1995-11-03/peg_ratio|0.5382|1995-11-17/peg_ratio|0.5382|1995-10-04/dividend_yield|3.5|1995-10-18/dividend_yield|3.6842|1995-11-01/dividend_yield|3.7838|1995-11-15/dividend_yield|3.8356|1995-11-29/dividend_yield|4|1995-10-31/price|4.75|1995-11-30/price|4.5|1995-10-31/total_return_price|1.7322|1995-11-30/total_return_price|1.6574|1995-10-04/enterprise_value|91.14|1995-10-18/enterprise_value|87.073|1995-11-01/enterprise_value|85.0395|1995-11-15/enterprise_value|84.0228|1995-11-29/enterprise_value|83.006
russ2000_2_0563|SGC|199512|72.4|5.4|41.1|30.7|0.8|36.6|17.3|19.3||69.5|59.6||0.6474|24.7244||0.8622|0.5916|8.7963|1.0317|0.5525|0.2676|3.7895|3.9702||17.1556|-0.15|0.045|34.8|11.6|7.5|-1.4|-2.5||4.8125|1.7725|87.073|5|1996-01-10/ev_revenues|0.6503|1996-01-24/ev_revenues|0.6616|1996-02-07/ev_revenues|0.7067|1996-02-21/ev_revenues|0.6992|1996-01-12/ev_free_cash_flow|-145.6894|1996-01-26/ev_free_cash_flow|-157.55|1996-02-09/ev_free_cash_flow|-160.9388|1996-02-23/ev_free_cash_flow|-157.55|1996-01-10/ps_ratio|0.5673|1996-01-24/ps_ratio|0.5789|1996-02-07/ps_ratio|0.6252|1996-02-21/ps_ratio|0.6175|1996-01-10/pe_ratio|20.4178|1996-01-24/pe_ratio|20.8333|1996-02-07/pe_ratio|22.5|1996-02-21/pe_ratio|22.2222|1996-01-10/price_to_book_value|1.0752|1996-01-24/price_to_book_value|1.0971|1996-02-07/price_to_book_value|1.1848|1996-02-21/price_to_book_value|1.1702|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-10/dividend_yield|3.9182|1996-01-24/dividend_yield|3.84|1996-02-07/dividend_yield|3.5556|1996-02-21/dividend_yield|3.6|1996-01-31/price|5|1996-02-29/price|4.9375|1996-01-31/total_return_price|1.8415|1996-02-29/total_return_price|1.8342|1996-01-10/enterprise_value|87.926|1996-01-24/enterprise_value|89.4469|1996-02-07/enterprise_value|95.5466|1996-02-21/enterprise_value|94.53
russ2000_2_0563|SGC|199603|77.4|9.7|42.2|30.2|0.8|40.5|21|19.5||70.7|||0.6992|27.1393|-157.5592|0.8298|0.6175|22.2222|1.1702||0.2631|3.6|3.6561||15.8333|0.12|0.045|34.7|12.5|8.1|3.1|1.9||5.125|1.9039|94.53|5.5625|1996-04-03/ev_revenues|0.6795|1996-04-17/ev_revenues|0.7019|1996-05-01/ev_revenues|0.7244|1996-05-15/ev_revenues|0.7169|1996-05-29/ev_revenues|0.7469|1996-04-08/ev_free_cash_flow|23.5768|1996-04-22/ev_free_cash_flow|24.0851|1996-05-06/ev_free_cash_flow|24.5935|1996-05-20/ev_free_cash_flow|25.3561|1996-04-03/ps_ratio|0.6257|1996-04-17/ps_ratio|0.6486|1996-05-01/ps_ratio|0.6715|1996-05-15/ps_ratio|0.6639|1996-05-29/ps_ratio|0.6944|1996-04-03/pe_ratio|24.4048|1996-04-17/pe_ratio|25.2976|1996-05-01/pe_ratio|26.1905|1996-05-15/pe_ratio|25.8929|1996-05-29/pe_ratio|27.0833|1996-04-03/price_to_book_value|1.1793|1996-04-17/price_to_book_value|1.2224|1996-05-01/price_to_book_value|1.2655|1996-05-15/price_to_book_value|1.2512|1996-05-29/price_to_book_value|1.3087|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-03/dividend_yield|3.5122|1996-04-17/dividend_yield|3.3882|1996-05-01/dividend_yield|3.2727|1996-05-15/dividend_yield|3.3103|1996-05-29/dividend_yield|3.1648|1996-04-30/price|5.5625|1996-05-31/price|5.75|1996-04-30/total_return_price|2.0664|1996-05-31/total_return_price|2.1541|1996-04-03/enterprise_value|92.2735|1996-04-17/enterprise_value|95.3238|1996-05-01/enterprise_value|98.374|1996-05-15/enterprise_value|97.3572|1996-05-29/enterprise_value|101.4242
russ2000_2_0563|SGC|199606|76.3|8.3|42.5|30.2|0.8|38.1|19.3|18.8||72.1|||0.7693|30.4546|26.627|0.9673|0.7173|27.9762|1.3518||0.2538|3.0638|3.2179||16.1538|0.13|0.045|34.9|12.7|7.9|3.4|2.1||5.9375|2.2243|104.4745|5.25|1996-07-10/ev_revenues|0.7445|1996-07-24/ev_revenues|0.6929|1996-08-07/ev_revenues|0.7224|1996-08-21/ev_revenues|0.7224|1996-07-01/ev_free_cash_flow|30.7451|1996-07-15/ev_free_cash_flow|26.9686|1996-07-29/ev_free_cash_flow|26.9686|1996-08-12/ev_free_cash_flow|28.1306|1996-08-26/ev_free_cash_flow|29.2926|1996-07-10/ps_ratio|0.6795|1996-07-24/ps_ratio|0.6273|1996-08-07/ps_ratio|0.6571|1996-08-21/ps_ratio|0.6571|1996-07-10/pe_ratio|25.8523|1996-07-24/pe_ratio|23.8636|1996-08-07/pe_ratio|25|1996-08-21/pe_ratio|25|1996-07-10/price_to_book_value|1.2833|1996-07-24/price_to_book_value|1.1846|1996-08-07/price_to_book_value|1.241|1996-08-21/price_to_book_value|1.241|1996-07-01/peg_ratio||1996-07-15/peg_ratio||1996-07-29/peg_ratio||1996-08-12/peg_ratio||1996-08-26/peg_ratio||1996-07-10/dividend_yield|3.1648|1996-07-24/dividend_yield|3.4286|1996-08-07/dividend_yield|3.2727|1996-08-21/dividend_yield|3.2727|1996-07-08/percent_of_shares_outstanding|0.0246|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|5.25|1996-08-30/price|5.8125|1996-07-31/total_return_price|1.9668|1996-08-30/total_return_price|2.1955|1996-07-10/enterprise_value|102.5242|1996-07-24/enterprise_value|95.407|1996-08-07/enterprise_value|99.474|1996-08-21/enterprise_value|99.474
russ2000_2_0563|SGC|199609|75.3|5.1|45.6|29.7|0.8|35|16.3|18.7||73.6|||0.7741|28.9188|29.5831|1.0119|0.7094|26.9886|1.3397||0.25|3.0316|3.1351||16.4286|0.14|0.045|35.4|13.2|8.2|3.7|2.3||5.9375|2.2427|106.5912|6.3125|1996-10-02/ev_revenues|0.8079|1996-10-16/ev_revenues|0.8079|1996-10-30/ev_revenues|0.8224|1996-11-13/ev_revenues|0.8224|1996-11-27/ev_revenues|0.837|1996-10-07/ev_free_cash_flow|71.8594|1996-10-21/ev_free_cash_flow|73.1303|1996-11-04/ev_free_cash_flow|71.2239|1996-11-18/ev_free_cash_flow|71.2239|1996-10-02/ps_ratio|0.7182|1996-10-16/ps_ratio|0.7182|1996-10-30/ps_ratio|0.7329|1996-11-13/ps_ratio|0.7329|1996-11-27/ps_ratio|0.7475|1996-10-02/pe_ratio|25.5208|1996-10-16/pe_ratio|25.5208|1996-10-30/pe_ratio|26.0417|1996-11-13/pe_ratio|26.0417|1996-11-27/pe_ratio|26.5625|1996-10-02/price_to_book_value|1.3538|1996-10-16/price_to_book_value|1.3538|1996-10-30/price_to_book_value|1.3815|1996-11-13/price_to_book_value|1.3815|1996-11-27/price_to_book_value|1.4091|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-02/dividend_yield|2.9388|1996-10-16/dividend_yield|2.9388|1996-10-30/dividend_yield|2.88|1996-11-13/dividend_yield|2.88|1996-11-27/dividend_yield|2.9804|1996-11-08/percent_of_shares_outstanding|0.1672|1996-10-31/price|6.3125|1996-11-29/price|6.4375|1996-10-31/total_return_price|2.3843|1996-11-29/total_return_price|2.4531|1996-10-02/enterprise_value|112.9415|1996-10-16/enterprise_value|112.9415|1996-10-30/enterprise_value|114.975|1996-11-13/enterprise_value|114.975|1996-11-27/enterprise_value|117.0085
russ2000_2_0563|SGC|199612|73.4|4.7|44.1|29|0.8|31.5|13.1|18.4||74.2|64.4||0.8588|14.0263|75.6722|1.1545|0.7695|27.3438|1.4505||0.2426|2.8952|2.9804|0.1672|16.5852|0.145|0.055|36.4|13.4|8.2|3.7|2.4||6.75|2.5722|120.0588|6.9375|1997-01-10/ev_revenues|0.863|1997-01-24/ev_revenues|0.863|1997-02-07/ev_revenues|0.8772|1997-02-21/ev_revenues|0.8915|1997-01-13/ev_free_cash_flow|29.0545|1997-01-27/ev_free_cash_flow|29.2942|1997-02-10/ev_free_cash_flow|29.2942|1997-02-26/ev_free_cash_flow|30.0133|1997-01-10/ps_ratio|0.7757|1997-01-24/ps_ratio|0.7757|1997-02-07/ps_ratio|0.7901|1997-02-21/ps_ratio|0.8045|1997-01-10/pe_ratio|12.6168|1997-01-24/pe_ratio|12.6168|1997-02-07/pe_ratio|12.8505|1997-02-21/pe_ratio|13.0841|1997-01-10/price_to_book_value|1.4654|1997-01-24/price_to_book_value|1.4654|1997-02-07/price_to_book_value|1.4925|1997-02-21/price_to_book_value|1.5196|1997-01-13/peg_ratio|0.0916|1997-01-27/peg_ratio|0.0924|1997-02-10/peg_ratio|0.0924|1997-02-26/peg_ratio|0.095|1997-01-10/dividend_yield|2.8148|1997-01-24/dividend_yield|2.8148|1997-02-07/dividend_yield|2.7636|1997-02-21/dividend_yield|2.8571|1997-01-08/percent_of_shares_outstanding|0|1997-01-31/price|6.9375|1997-02-28/price|6.8125|1997-01-31/total_return_price|2.6437|1997-02-28/total_return_price|2.6174|1997-01-10/enterprise_value|122.029|1997-01-24/enterprise_value|122.029|1997-02-07/enterprise_value|124.0425|1997-02-21/enterprise_value|126.056
russ2000_2_0563|SGC|199703|75.6|3.7|46.8|28.3|0.8|32.1|14.1|18||75.2|||0.8348|13.6488|28.344|1.0939|0.747|12.1495|1.4116|0.089|0.234|3.0769|3.1736||16.3636|0.11|0.055|33.5|12.4|8|2.9|1.8||6.5|2.4973|118.0378|5.625|1997-04-07/ev_revenues|0.823|1997-04-21/ev_revenues|0.7663|1997-05-05/ev_revenues|0.7663|1997-05-19/ev_revenues|0.7734|1997-04-09/ev_free_cash_flow|-115.39|1997-04-23/ev_free_cash_flow|-105.44|1997-05-07/ev_free_cash_flow|-108.425|1997-05-21/ev_free_cash_flow|-107.43|1997-04-07/ps_ratio|0.7449|1997-04-21/ps_ratio|0.6865|1997-05-05/ps_ratio|0.6865|1997-05-19/ps_ratio|0.6938|1997-04-07/pe_ratio|12.1429|1997-04-21/pe_ratio|11.1905|1997-05-05/pe_ratio|11.1905|1997-05-19/pe_ratio|11.3095|1997-04-07/price_to_book_value|1.3496|1997-04-21/price_to_book_value|1.2438|1997-05-05/price_to_book_value|1.2438|1997-05-19/price_to_book_value|1.257|1997-04-09/peg_ratio|0.081|1997-04-23/peg_ratio|0.073|1997-05-07/peg_ratio|0.0754|1997-05-21/peg_ratio|0.0746|1997-04-07/dividend_yield|3.1373|1997-04-21/dividend_yield|3.4043|1997-05-05/dividend_yield|3.4043|1997-05-19/dividend_yield|3.5368|1997-04-30/price|5.625|1997-05-30/price|5.75|1997-04-30/total_return_price|2.1611|1997-05-30/total_return_price|2.2298|1997-04-07/enterprise_value|115.39|1997-04-21/enterprise_value|107.43|1997-05-05/enterprise_value|107.43|1997-05-19/enterprise_value|108.425
russ2000_2_0563|SGC|199706|75.7|5|44|27.6|0.8|31.1|13.7|17.4||75.6|66.8||0.7396|12.002|-106.9365|0.9899|0.671|10.8796|1.2397|0.0742|0.2235|3.5745|5.0043||15.8621|0.145|0.055|37.5|13.6|8.5|3.7|2.3||5.875|2.2783|105.618|6.875|1997-07-14/ev_revenues|0.7501|1997-07-28/ev_revenues|0.8513|1997-08-11/ev_revenues|0.9142|1997-08-25/ev_revenues|0.9421|1997-07-02/ev_free_cash_flow|32.3076|1997-07-16/ev_free_cash_flow|33.5161|1997-07-30/ev_free_cash_flow|37.898|1997-08-13/ev_free_cash_flow|40.1627|1997-08-27/ev_free_cash_flow|40.767|1997-07-14/ps_ratio|0.6817|1997-07-28/ps_ratio|0.7852|1997-08-11/ps_ratio|0.8495|1997-08-25/ps_ratio|0.878|1997-07-14/pe_ratio|11.0537|1997-07-28/pe_ratio|12.7315|1997-08-11/pe_ratio|13.7731|1997-08-25/pe_ratio|14.2361|1997-07-14/price_to_book_value|1.2595|1997-07-28/price_to_book_value|1.4507|1997-08-11/price_to_book_value|1.5694|1997-08-25/price_to_book_value|1.6221|1997-07-02/peg_ratio|0.0756|1997-07-16/peg_ratio|0.0788|1997-07-30/peg_ratio|0.0903|1997-08-13/peg_ratio|0.0963|1997-08-27/peg_ratio|0.0979|1997-07-14/dividend_yield|3.5182|1997-07-28/dividend_yield|3.0545|1997-08-11/dividend_yield|2.958|1997-08-25/dividend_yield|2.8618|1997-07-08/percent_of_shares_outstanding|0.0094|1997-08-08/percent_of_shares_outstanding|0|1997-07-31/price|6.875|1997-08-29/price|7.6875|1997-07-31/total_return_price|2.6661|1997-08-29/total_return_price|3.0037|1997-07-14/enterprise_value|107.1175|1997-07-28/enterprise_value|121.57|1997-08-11/enterprise_value|130.543|1997-08-25/enterprise_value|134.531
russ2000_2_0563|SGC|199709|80|9.4|42.9|26.7|0.8|33.1|16.1|17||77.2|66.7||0.991|14.7504|43.1839|1.2036|0.928|15.0463|1.7144|0.1042|0.2137|2.7077|3.876|0.0329|16.6667|0.15|0.055|37.1|13.6|8.3|4|2.5||7.875|3.077|141.51|7|1997-10-06/ev_revenues|0.9049|1997-10-20/ev_revenues|0.8739|1997-11-03/ev_revenues|0.8497|1997-11-17/ev_revenues|0.8497|1997-10-08/ev_free_cash_flow|11.1004|1997-10-22/ev_free_cash_flow|10.7565|1997-11-05/ev_free_cash_flow|10.4126|1997-11-19/ev_free_cash_flow|10.5846|1997-10-06/ps_ratio|0.8779|1997-10-20/ps_ratio|0.8461|1997-11-03/ps_ratio|0.8213|1997-11-17/ps_ratio|0.8213|1997-10-06/pe_ratio|14.0909|1997-10-20/pe_ratio|13.58|1997-11-03/pe_ratio|13.1818|1997-11-17/pe_ratio|13.1818|1997-10-06/price_to_book_value|1.6018|1997-10-20/price_to_book_value|1.5437|1997-11-03/price_to_book_value|1.4985|1997-11-17/price_to_book_value|1.4985|1997-10-08/peg_ratio|0.1073|1997-10-22/peg_ratio|0.1038|1997-11-05/peg_ratio|0.1003|1997-11-19/peg_ratio|0.1021|1997-10-06/dividend_yield|2.8387|1997-10-20/dividend_yield|2.9455|1997-11-03/dividend_yield|3.0345|1997-11-17/dividend_yield|3.1379|1997-10-08/percent_of_shares_outstanding|0.0003|1997-11-07/percent_of_shares_outstanding|0.0016|1997-10-31/price|7|1997-11-28/price|7.5625|1997-10-31/total_return_price|2.7351|1997-11-28/total_return_price|2.9811|1997-10-06/enterprise_value|130.759|1997-10-20/enterprise_value|126.2754|1997-11-03/enterprise_value|122.781|1997-11-17/enterprise_value|122.781
russ2000_2_0563|SGC|199712|78.1|8.9|42.5|26.8|0.8|30.3|14.4|15.9||78.1|68.1||0.9049|14.5535|11.3468|1.2352|0.8779|14.0909|1.6018|2.5251|0.2023|2.9355|4.5131|0|16.2892|0.16|0.0625|36.5|13.2|8|3.8|2.6||8|3.1535|130.759|7.875|1998-01-12/ev_revenues|0.9946|1998-01-26/ev_revenues|0.9328|1998-02-09/ev_revenues|0.9603|1998-02-23/ev_revenues|0.974|1998-01-15/ev_free_cash_flow|11.9353|1998-01-29/ev_free_cash_flow|11.1786|1998-02-12/ev_free_cash_flow|11.6831|1998-02-26/ev_free_cash_flow|12.0194|1998-01-12/ps_ratio|0.972|1998-01-26/ps_ratio|0.9086|1998-02-09/ps_ratio|0.9368|1998-02-23/ps_ratio|0.9508|1998-01-12/pe_ratio|15.2655|1998-01-26/pe_ratio|14.2699|1998-02-09/pe_ratio|14.7124|1998-02-23/pe_ratio|14.9336|1998-01-12/price_to_book_value|1.7531|1998-01-26/price_to_book_value|1.6387|1998-02-09/price_to_book_value|1.6895|1998-02-23/price_to_book_value|1.7149|1998-01-15/peg_ratio|2.6632|1998-01-29/peg_ratio|2.4856|1998-02-12/peg_ratio|2.604|1998-02-26/peg_ratio|2.6829|1998-01-12/dividend_yield|2.6377|1998-01-26/dividend_yield|2.8217|1998-02-09/dividend_yield|2.7368|1998-02-23/dividend_yield|3.5259|1998-01-08/percent_of_shares_outstanding|0.0188|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|7.875|1998-02-27/price|8.5|1998-01-30/total_return_price|3.1042|1998-02-27/total_return_price|3.4018|1998-01-12/enterprise_value|143.8132|1998-01-26/enterprise_value|134.8841|1998-02-09/enterprise_value|138.8526|1998-02-23/enterprise_value|140.8369
russ2000_2_0563|SGC|199803|79|5.8|45.6|26.5|2.9|33.7|18.2|15.5||77.4|68.7||0.9776|16.4103|12.0634|1.3294|0.9649|15.1549|1.7217|2.7223|0.199|3.4745|5.949||16|0.1|0.125|37.4|13.6|8.9|2.5|1.6||8.75|3.5018|141.3664|8.5625|1998-04-06/ev_revenues|1.0078|1998-04-20/ev_revenues|1.0344|1998-05-04/ev_revenues|0.9879|1998-05-18/ev_revenues|0.9614|1998-04-09/ev_free_cash_flow|13.4718|1998-04-23/ev_free_cash_flow|13.7853|1998-05-07/ev_free_cash_flow|13.3369|1998-05-21/ev_free_cash_flow|12.7092|1998-04-06/ps_ratio|0.9684|1998-04-20/ps_ratio|0.9957|1998-05-04/ps_ratio|0.948|1998-05-18/ps_ratio|0.9207|1998-04-06/pe_ratio|15.991|1998-04-20/pe_ratio|16.4414|1998-05-04/pe_ratio|15.6532|1998-05-18/pe_ratio|15.2027|1998-04-06/price_to_book_value|1.8096|1998-04-20/price_to_book_value|1.8606|1998-05-04/price_to_book_value|1.7714|1998-05-18/price_to_book_value|1.7204|1998-04-09/peg_ratio|2.7689|1998-04-23/peg_ratio|2.8378|1998-05-07/peg_ratio|2.7393|1998-05-21/peg_ratio|2.6014|1998-04-06/dividend_yield|3.3521|1998-04-20/dividend_yield|3.2603|1998-05-04/dividend_yield|3.4245|1998-05-18/dividend_yield|3.6148|1998-04-07/percent_of_shares_outstanding|0.0228|1998-05-08/percent_of_shares_outstanding|0.0228|1998-04-30/price|8.5625|1998-05-29/price|7.875|1998-04-30/total_return_price|3.4268|1998-05-29/total_return_price|3.1751|1998-04-06/enterprise_value|149.6652|1998-04-20/enterprise_value|153.6108|1998-05-04/enterprise_value|146.7061|1998-05-18/enterprise_value|142.7606
russ2000_2_0563|SGC|199806|79.3|0.6|49.6|26.6|2.8|33.2|18.4|14.8||78.6|70.1||0.9149|16.7443|12.1712|1.273|0.873|14.4144|1.6312|2.4831|0.1858|3.8125|5.3903|0.0228|15.6522|0.115|0.0625|38.7|13.2|8.9|2.8|1.8||8.125|3.2759|135.856|7.5|1998-07-13/ev_revenues|0.9639|1998-07-27/ev_revenues|0.9277|1998-08-10/ev_revenues|0.8518|1998-08-24/ev_revenues|0.8584|1998-07-02/ev_free_cash_flow|46.0722|1998-07-16/ev_free_cash_flow|47.1854|1998-07-30/ev_free_cash_flow|43.0458|1998-08-13/ev_free_cash_flow|42.409|1998-08-27/ev_free_cash_flow|39.5431|1998-07-13/ps_ratio|0.8901|1998-07-27/ps_ratio|0.8531|1998-08-10/ps_ratio|0.7755|1998-08-24/ps_ratio|0.7822|1998-07-13/pe_ratio|15.7143|1998-07-27/pe_ratio|15.06|1998-08-10/pe_ratio|13.6905|1998-08-24/pe_ratio|13.8095|1998-07-13/price_to_book_value|1.6578|1998-07-27/price_to_book_value|1.5887|1998-08-10/price_to_book_value|1.4443|1998-08-24/price_to_book_value|1.4568|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-13/dividend_yield|3.697|1998-07-27/dividend_yield|3.8576|1998-08-10/dividend_yield|4.3478|1998-08-24/dividend_yield|4.3103|1998-07-08/percent_of_shares_outstanding|0.0101|1998-08-07/percent_of_shares_outstanding|0.0101|1998-07-31/price|7.5|1998-08-31/price|6.6875|1998-07-31/total_return_price|3.024|1998-08-31/total_return_price|2.7198|1998-07-13/enterprise_value|144.3005|1998-07-27/enterprise_value|138.8753|1998-08-10/enterprise_value|127.5194|1998-08-24/enterprise_value|128.5065
russ2000_2_0563|SGC|199809|83.6|0.4|51.2|28.5|2.8|38.1|20.6|17.5||79.7|70.6||0.8123|13.9017|37.6326|0.9677|0.735|12.9762|1.3689||0.2171|4.5872|6.616|0.0102|16.2963|0.135|0.0625|41.7|14.3|9.6|3.4|2.2||6.1875|2.5165|121.5966|6.4375|1998-10-06/ev_revenues|0.7134|1998-10-20/ev_revenues|0.7261|1998-11-03/ev_revenues|0.7642|1998-11-17/ev_revenues|0.8087|1998-10-08/ev_free_cash_flow|-41.1304|1998-10-22/ev_free_cash_flow|-41.8569|1998-11-05/ev_free_cash_flow|-44.0363|1998-11-20/ev_free_cash_flow|-46.2157|1998-10-06/ps_ratio|0.618|1998-10-20/ps_ratio|0.631|1998-11-03/ps_ratio|0.67|1998-11-17/ps_ratio|0.7155|1998-10-06/pe_ratio|11.6422|1998-10-20/pe_ratio|11.8873|1998-11-03/pe_ratio|12.6225|1998-11-17/pe_ratio|13.4804|1998-10-06/price_to_book_value|1.169|1998-10-20/price_to_book_value|1.1936|1998-11-03/price_to_book_value|1.2675|1998-11-17/price_to_book_value|1.3536|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-20/peg_ratio||1998-10-06/dividend_yield|5.2632|1998-10-20/dividend_yield|5.1546|1998-11-03/dividend_yield|4.8544|1998-11-17/dividend_yield|4.6182|1998-10-08/percent_of_shares_outstanding|0.0103|1998-11-06/percent_of_shares_outstanding|0.0208|1998-10-30/price|6.4375|1998-11-30/price|6.875|1998-10-30/total_return_price|2.6181|1998-11-30/total_return_price|2.8233|1998-10-06/enterprise_value|110.0712|1998-10-20/enterprise_value|112.0328|1998-11-03/enterprise_value|117.9172|1998-11-17/enterprise_value|124.7825
russ2000_2_0563|SGC|199812|85.7|0.5|50.8|27.9|2.8|38.5|18.7|19.8||80.5|69.8||0.8405|16.6477|-47.3055|1.1192|0.7481|14.0931|1.4151||0.2472|4.4174|5.1|0.0103|15.4314|0.155|0.0675|42.9|18.5|9.5|3.9|2.4||7.25|2.9773|129.6862|7.5938|1999-01-12/ev_revenues|0.841|1999-01-26/ev_revenues|0.841|1999-02-09/ev_revenues|0.8379|1999-02-23/ev_revenues|0.7982|1999-01-04/ev_free_cash_flow|-17.4237|1999-01-19/ev_free_cash_flow|-17.5511|1999-02-02/ev_free_cash_flow|-18.188|1999-02-16/ev_free_cash_flow|-17.2963|1999-01-12/ps_ratio|0.7272|1999-01-26/ps_ratio|0.7272|1999-02-09/ps_ratio|0.7241|1999-02-23/ps_ratio|0.684|1999-01-12/pe_ratio|14.604|1999-01-26/pe_ratio|14.604|1999-02-09/pe_ratio|14.5426|1999-02-23/pe_ratio|13.7376|1999-01-12/price_to_book_value|1.4378|1999-01-26/price_to_book_value|1.4378|1999-02-09/price_to_book_value|1.4318|1999-02-23/price_to_book_value|1.3525|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-12/dividend_yield|4.3051|1999-01-26/dividend_yield|4.3051|1999-02-09/dividend_yield|4.3233|1999-02-23/dividend_yield|3.7477|1999-01-08/percent_of_shares_outstanding|0.022|1999-02-09/percent_of_shares_outstanding|0.0103|1999-01-29/price|7.5938|1999-02-26/price|6.625|1999-01-29/total_return_price|3.1184|1999-02-26/total_return_price|2.7459|1999-01-12/enterprise_value|135.1432|1999-01-26/enterprise_value|135.1432|1999-02-09/enterprise_value|134.6567|1999-02-23/enterprise_value|128.2771
russ2000_2_0563|SGC|199903|90.6|9.4|51.1|28|2.7|42.8|18.7|24.1||81.3|72.2||0.7556|14.3957|-15.8325|0.9512|0.6409|12.8713|1.2673||0.3087|4|2.3589|0|15.6522|0.115|0.0675|37.5|13.6|9.4|2.9|1.8||6.5313|2.707|121.4194|6.8125|1999-04-06/ev_revenues|0.7097|1999-04-20/ev_revenues|0.7189|1999-05-04/ev_revenues|0.7676|1999-05-18/ev_revenues|0.7615|1999-04-13/ev_free_cash_flow|-46.9409|1999-04-27/ev_free_cash_flow|-50.4095|1999-05-11/ev_free_cash_flow|-52.0418|1999-05-25/ev_free_cash_flow|-50.6135|1999-04-06/ps_ratio|0.6155|1999-04-20/ps_ratio|0.6247|1999-05-04/ps_ratio|0.6737|1999-05-18/ps_ratio|0.6676|1999-04-06/pe_ratio|12.0793|1999-04-20/pe_ratio|12.2596|1999-05-04/pe_ratio|13.2212|1999-05-18/pe_ratio|13.101|1999-04-06/price_to_book_value|1.2107|1999-04-20/price_to_book_value|1.2287|1999-05-04/price_to_book_value|1.3251|1999-05-18/price_to_book_value|1.3131|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-06/dividend_yield|4.1393|1999-04-20/dividend_yield|4.0784|1999-05-04/dividend_yield|3.7818|1999-05-18/dividend_yield|3.8899|1999-04-12/percent_of_shares_outstanding|0.0026|1999-05-11/percent_of_shares_outstanding|0.014|1999-04-30/price|6.8125|1999-05-28/price|6.75|1999-04-30/total_return_price|2.8236|1999-05-28/total_return_price|2.8252|1999-04-06/enterprise_value|114.1272|1999-04-20/enterprise_value|115.5962|1999-05-04/enterprise_value|123.4312|1999-05-18/enterprise_value|122.4519
russ2000_2_0563|SGC|199906|81.8|0.8|49.4|29.4|8.8|41.9|18.7|23.2||80.8|71.7||0.7067|13.9419|-47.349|0.9772|0.6125|12.0192|1.2046||0.2983|4.24|4.8197|0.0013|15.7143|0.14|0.0675|42.8|15.5|10.6|3.5|2.2||6.25|2.6159|113.6375|6.3125|1999-07-13/ev_revenues|0.7183|1999-07-27/ev_revenues|0.733|1999-08-10/ev_revenues|0.692|1999-08-24/ev_revenues|0.6627|1999-07-06/ev_free_cash_flow|-34.1106|1999-07-20/ev_free_cash_flow|-32.7689|1999-08-03/ev_free_cash_flow|-33.0372|1999-08-17/ev_free_cash_flow|-29.8172|1999-08-31/ev_free_cash_flow|-30.3539|1999-07-13/ps_ratio|0.5889|1999-07-27/ps_ratio|0.6038|1999-08-10/ps_ratio|0.562|1999-08-24/ps_ratio|0.5321|1999-07-13/pe_ratio|11.2959|1999-07-27/pe_ratio|11.5826|1999-08-10/pe_ratio|10.7798|1999-08-24/pe_ratio|10.2064|1999-07-13/price_to_book_value|1.1776|1999-07-27/price_to_book_value|1.2075|1999-08-10/price_to_book_value|1.1238|1999-08-24/price_to_book_value|1.064|1999-07-06/peg_ratio|3.1006|1999-07-20/peg_ratio|2.9501|1999-08-03/peg_ratio|2.9802|1999-08-17/peg_ratio|2.619|1999-08-31/peg_ratio|2.6792|1999-07-13/dividend_yield|4.3046|1999-07-27/dividend_yield|4.198|1999-08-10/dividend_yield|4.5106|1999-08-24/dividend_yield|4.8539|1999-07-12/percent_of_shares_outstanding|0.0013|1999-08-10/percent_of_shares_outstanding|0.0013|1999-07-30/price|6.3125|1999-08-31/price|5.5625|1999-07-30/total_return_price|2.642|1999-08-31/total_return_price|2.3546|1999-07-13/enterprise_value|118.451|1999-07-27/enterprise_value|120.866|1999-08-10/enterprise_value|114.104|1999-08-24/enterprise_value|109.274
russ2000_2_0563|SGC|199909|83.4|4.1|48.6|29.5|8.7|42.5|19.9|22.6||81.9|74.7||0.7037|12.826|-31.6956|0.8867|0.5739|11.0092|1.1477|2.8297|0.2882|4.5|5.0363|0.0013|15.7143|0.14|0.0675|42.1|15.3|10.4|3.5|2.2||5.875|2.4869|116.036|5.3125|1999-10-05/ev_revenues|0.6498|1999-10-19/ev_revenues|0.6264|1999-11-02/ev_revenues|0.6205|1999-11-16/ev_revenues|0.5972|1999-11-30/ev_revenues|0.5738|1999-10-12/ev_free_cash_flow|81.1338|1999-10-26/ev_free_cash_flow|79.2762|1999-11-09/ev_free_cash_flow|78.9046|1999-11-23/ev_free_cash_flow|72.96|1999-10-05/ps_ratio|0.5377|1999-10-19/ps_ratio|0.5141|1999-11-02/ps_ratio|0.5082|1999-11-16/ps_ratio|0.4845|1999-11-30/ps_ratio|0.4609|1999-10-05/pe_ratio|10.3409|1999-10-19/pe_ratio|9.8864|1999-11-02/pe_ratio|9.7727|1999-11-16/pe_ratio|9.3182|1999-11-30/pe_ratio|8.8636|1999-10-05/price_to_book_value|1.0733|1999-10-19/price_to_book_value|1.0262|1999-11-02/price_to_book_value|1.0144|1999-11-16/price_to_book_value|0.9672|1999-11-30/price_to_book_value|0.92|1999-10-12/peg_ratio|1.2895|1999-10-26/peg_ratio|1.2533|1999-11-09/peg_ratio|1.246|1999-11-23/peg_ratio|1.1301|1999-10-05/dividend_yield|4.7473|1999-10-19/dividend_yield|4.9655|1999-11-02/dividend_yield|5.0233|1999-11-16/dividend_yield|5.2683|1999-11-30/dividend_yield|5.5385|1999-10-12/percent_of_shares_outstanding|0.0013|1999-11-10/percent_of_shares_outstanding|0.0013|1999-10-29/price|5.3125|1999-11-30/price|4.875|1999-10-29/total_return_price|2.2488|1999-11-30/total_return_price|2.0898|1999-10-05/enterprise_value|107.406|1999-10-19/enterprise_value|103.542|1999-11-02/enterprise_value|102.576|1999-11-16/enterprise_value|98.712|1999-11-30/enterprise_value|94.848
russ2000_2_0563|SGC|199912|81.7|3|46.1|29.5|8.6|40.2|19|21.2||82.7|72.4||0.5504|9.6764|62.9285|0.7165|0.4373|8.4091|0.8728|0.9345|0.2745|5.8378|8.37|0|15.1336|0.19|0.0675|45.5|16.8|10.8|4.5|2.9||4.5|1.9291|90.984|4.3125|2000-01-11/ev_revenues|0.5131|2000-01-25/ev_revenues|0.5018|2000-02-08/ev_revenues|0.5075|2000-02-22/ev_revenues|0.5442|2000-01-04/ev_free_cash_flow|12.8505|2000-01-18/ev_free_cash_flow|12.308|2000-02-01/ev_free_cash_flow|12.0368|2000-02-15/ev_free_cash_flow|12.5793|2000-02-29/ev_free_cash_flow|13.393|2000-01-11/ps_ratio|0.4053|2000-01-25/ps_ratio|0.3937|2000-02-08/ps_ratio|0.3995|2000-02-22/ps_ratio|0.4371|2000-01-11/pe_ratio|7.4786|2000-01-25/pe_ratio|7.265|2000-02-08/pe_ratio|7.3718|2000-02-22/pe_ratio|8.0662|2000-01-11/price_to_book_value|0.8036|2000-01-25/price_to_book_value|0.7806|2000-02-08/price_to_book_value|0.7921|2000-02-22/price_to_book_value|0.8667|2000-01-04/peg_ratio|0.4991|2000-01-18/peg_ratio|0.4721|2000-02-01/peg_ratio|0.4586|2000-02-15/peg_ratio|0.4856|2000-02-29/peg_ratio|0.526|2000-01-11/dividend_yield|6.1714|2000-01-25/dividend_yield|6.3529|2000-02-08/dividend_yield|6.2609|2000-02-22/dividend_yield|5.7219|2000-01-11/percent_of_shares_outstanding|0.0013|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|4.3125|2000-02-29/price|4.875|2000-01-31/total_return_price|1.8487|2000-02-29/total_return_price|2.1226|2000-01-11/enterprise_value|86.1562|2000-01-25/enterprise_value|84.2575|2000-02-08/enterprise_value|85.2069|2000-02-22/enterprise_value|91.3778
russ2000_2_0563|SGC|200003|83.7144|0.2382|49.5486|29.6095|8.5394|46.4493|23.4221|23.0272||78.4569|72.7||0.5436|10.9464|13.1691|0.7564|0.4574|8.4402|0.8655|0.5395|0.3164|5.4684|14.4984|0.0013|14.9484|0.09|0.0675|38.8213|14.3721|10.7476|2.0913|1.3313||4.9063|2.1362|91.2775|4.625|2000-04-04/ev_revenues|0.5557|2000-04-18/ev_revenues|0.5399|2000-05-02/ev_revenues|0.5399|2000-05-16/ev_revenues|0.5136|2000-05-30/ev_revenues|0.5083|2000-04-11/ev_free_cash_flow|32.0858|2000-04-25/ev_free_cash_flow|33.3489|2000-05-09/ev_free_cash_flow|31.4543|2000-05-23/ev_free_cash_flow|30.0333|2000-04-04/ps_ratio|0.443|2000-04-18/ps_ratio|0.426|2000-05-02/ps_ratio|0.426|2000-05-16/ps_ratio|0.3976|2000-05-30/ps_ratio|0.3919|2000-04-04/pe_ratio|8.7054|2000-04-18/pe_ratio|8.3705|2000-05-02/pe_ratio|8.3705|2000-05-16/pe_ratio|7.8125|2000-05-30/pe_ratio|7.7009|2000-04-04/price_to_book_value|0.8852|2000-04-18/price_to_book_value|0.8512|2000-05-02/price_to_book_value|0.8512|2000-05-16/price_to_book_value|0.7944|2000-05-30/price_to_book_value|0.7831|2000-04-11/peg_ratio|1.0737|2000-04-25/peg_ratio|1.1317|2000-05-09/peg_ratio|1.0446|2000-05-23/peg_ratio|0.9794|2000-04-04/dividend_yield|5.5385|2000-04-18/dividend_yield|5.76|2000-05-02/dividend_yield|5.76|2000-05-16/dividend_yield|6.1714|2000-05-30/dividend_yield|6.2609|2000-04-11/percent_of_shares_outstanding|0.0014|2000-05-10/percent_of_shares_outstanding|0.0014|2000-04-28/price|4.625|2000-05-31/price|4.3125|2000-04-28/total_return_price|2.0137|2000-05-31/total_return_price|1.9071|2000-04-04/enterprise_value|94.037|2000-04-18/enterprise_value|91.3657|2000-05-02/enterprise_value|91.3657|2000-05-16/enterprise_value|86.9137|2000-05-30/enterprise_value|86.0232
russ2000_2_0563|SGC|200006|88.2373|0.1163|51.624|28.7788|8.4344|49.144|18.4465|30.6975||79.4545|69.1545||0.4847|11.2028|30.1912|0.7311|0.3663|7.1987|0.732|0.9866|0.4059|6.6977|12.9077|0.0014|14.2552|0.14|0.0675|44.7328|16.4645|11.5692|3.0913|1.9613||4.3438|1.9209|82.0163|3.9375|2000-07-11/ev_revenues|0.5363|2000-07-25/ev_revenues|0.5363|2000-08-08/ev_revenues|0.5103|2000-08-22/ev_revenues|0.5207|2000-07-05/ev_free_cash_flow|65.2018|2000-07-19/ev_free_cash_flow|63.6508|2000-08-02/ev_free_cash_flow|62.0997|2000-08-16/ev_free_cash_flow|61.4793|2000-08-30/ev_free_cash_flow|60.8589|2000-07-11/ps_ratio|0.3673|2000-07-25/ps_ratio|0.3673|2000-08-08/ps_ratio|0.3399|2000-08-22/ps_ratio|0.3509|2000-07-11/pe_ratio|7.4777|2000-07-25/pe_ratio|7.4777|2000-08-08/pe_ratio|6.9196|2000-08-22/pe_ratio|7.1429|2000-07-11/price_to_book_value|0.7508|2000-07-25/price_to_book_value|0.7508|2000-08-08/price_to_book_value|0.6948|2000-08-22/price_to_book_value|0.7172|2000-07-05/peg_ratio|2.798|2000-07-19/peg_ratio|2.6966|2000-08-02/peg_ratio|2.5952|2000-08-16/peg_ratio|2.5547|2000-08-30/peg_ratio|2.5141|2000-07-11/dividend_yield|6.4478|2000-07-25/dividend_yield|6.4478|2000-08-08/dividend_yield|6.9677|2000-08-22/dividend_yield|6.75|2000-07-11/percent_of_shares_outstanding|0.0014|2000-08-10/percent_of_shares_outstanding|0.0014|2000-07-31/price|3.9375|2000-08-31/price|3.8125|2000-07-31/total_return_price|1.7413|2000-08-31/total_return_price|1.7149|2000-07-11/enterprise_value|91.7955|2000-07-25/enterprise_value|91.7955|2000-08-08/enterprise_value|87.3434|2000-08-22/enterprise_value|89.1242
russ2000_2_0563|SGC|200009|90.646|0.1959|55.2036|28.5822|8.3297|50.6056|18.3138|32.2918||80.1803|69.8803||0.5467|11.1139|62.0997|0.6696|0.3783|6.6964|0.7733|2.5952|0.4228|6.2609|13.8441|0.0014|14.2467|0.12|0.0675|42.4967|15.6477|11.2043|2.6474|1.6874||3.7813|1.7009|93.5763|3.8438|2000-10-03/ev_revenues|0.5183|2000-10-17/ev_revenues|0.5261|2000-10-31/ev_revenues|0.5157|2000-11-14/ev_revenues|0.5183|2000-11-28/ev_revenues|0.5287|2000-10-11/ev_free_cash_flow|-21.3699|2000-10-25/ev_free_cash_flow|-21.0456|2000-11-08/ev_free_cash_flow|-21.4779|2000-11-22/ev_free_cash_flow|-22.1265|2000-10-03/ps_ratio|0.3308|2000-10-17/ps_ratio|0.3388|2000-10-31/ps_ratio|0.3282|2000-11-14/ps_ratio|0.3308|2000-11-28/ps_ratio|0.3415|2000-10-09/pe_ratio|6.8287|2000-10-23/pe_ratio|6.9444|2000-11-06/pe_ratio|7.1181|2000-11-20/pe_ratio|7.6389|2000-10-03/price_to_book_value|0.6885|2000-10-17/price_to_book_value|0.7052|2000-10-31/price_to_book_value|0.683|2000-11-14/price_to_book_value|0.6885|2000-11-28/price_to_book_value|0.7107|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|6.9677|2000-10-17/dividend_yield|6.8032|2000-10-31/dividend_yield|7.0244|2000-11-14/dividend_yield|6.9677|2000-11-28/dividend_yield|6.75|2000-10-10/percent_of_shares_outstanding|0.0014|2000-11-10/percent_of_shares_outstanding|0.0014|2000-10-31/price|3.8438|2000-11-30/price|3.875|2000-10-31/total_return_price|1.729|2000-11-30/total_return_price|1.7739|2000-10-03/enterprise_value|88.9137|2000-10-17/enterprise_value|90.2493|2000-10-31/enterprise_value|88.4685|2000-11-14/enterprise_value|88.9137|2000-11-28/enterprise_value|90.6945
russ2000_2_0563|SGC|200012|90.9277|0.1883|57.9103|27.6488|8.2251|48.3973|16.5671|31.8302||81.6419|71.8839||0.5261|12.3518|-21.586|0.7032|0.3388|6.9444|0.7052||0.4135|6.8032|11.0363|0.0014|14.0766|0.17|0.0675|41.6596|16.1895|10.4636|3.8232|2.4232||4.0625|1.8598|90.2493|3.975|2001-01-09/ev_revenues|0.5665|2001-01-23/ev_revenues|0.5612|2001-02-06/ev_revenues|0.5603|2001-02-20/ev_revenues|0.5718|2001-01-03/ev_free_cash_flow|-17.0389|2001-01-17/ev_free_cash_flow|-17.5271|2001-01-31/ev_free_cash_flow|-16.4856|2001-02-14/ev_free_cash_flow|-17.3839|2001-02-28/ev_free_cash_flow|-17.0454|2001-01-09/ps_ratio|0.3698|2001-01-23/ps_ratio|0.3645|2001-02-06/ps_ratio|0.3636|2001-02-20/ps_ratio|0.3752|2001-01-02/pe_ratio|7.9327|2001-01-16/pe_ratio|8.1731|2001-01-30/pe_ratio|7.6923|2001-02-13/pe_ratio|8.1731|2001-02-27/pe_ratio|8.125|2001-01-09/price_to_book_value|0.7525|2001-01-23/price_to_book_value|0.7416|2001-02-06/price_to_book_value|0.7399|2001-02-20/price_to_book_value|0.7634|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|6.2609|2001-01-23/dividend_yield|6.3529|2001-02-06/dividend_yield|6.3679|2001-02-20/dividend_yield|6.1714|2001-01-09/percent_of_shares_outstanding|0.0014|2001-02-12/percent_of_shares_outstanding|0.0014|2001-01-31/price|3.975|2001-02-28/price|4.19|2001-01-31/total_return_price|1.8197|2001-02-28/total_return_price|1.9482|2001-01-09/enterprise_value|95.0058|2001-01-23/enterprise_value|94.1154|2001-02-06/enterprise_value|93.9729|2001-02-20/enterprise_value|95.8962
russ2000_2_0563|SGC|200103|86.0946|0.1894|54.8458|26.7659|8.1204|42.5196|17.2107|25.3089||81.8076|||0.551|11.9189|-17.5157|0.7159|0.3542|8.2692|0.7208||0.3291|6.5375|4.8088|0.0014|14.2598|0.1|0.0675|38.9356|13.5301|10.8073|2.1953|1.3953||4.37|2.0319|92.414|4.6|2001-04-03/ev_revenues|0.5265|2001-04-17/ev_revenues|0.5197|2001-05-01/ev_revenues|0.552|2001-05-15/ev_revenues|0.5579|2001-05-29/ev_revenues|0.5541|2001-04-11/ev_free_cash_flow|47.8569|2001-04-25/ev_free_cash_flow|48.6477|2001-05-09/ev_free_cash_flow|52.0089|2001-05-23/ev_free_cash_flow|51.218|2001-04-03/ps_ratio|0.3662|2001-04-17/ps_ratio|0.3594|2001-05-01/ps_ratio|0.3916|2001-05-15/ps_ratio|0.3975|2001-05-29/ps_ratio|0.3937|2001-04-10/pe_ratio|7.9245|2001-04-24/pe_ratio|8.1132|2001-05-08/pe_ratio|8.9151|2001-05-22/pe_ratio|8.7736|2001-04-03/price_to_book_value|0.7533|2001-04-17/price_to_book_value|0.7394|2001-05-01/price_to_book_value|0.8056|2001-05-15/price_to_book_value|0.8177|2001-05-29/price_to_book_value|0.8099|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|6.2428|2001-04-17/dividend_yield|6.3604|2001-05-01/dividend_yield|5.8378|2001-05-15/dividend_yield|5.7508|2001-05-29/dividend_yield|5.8065|2001-04-09/percent_of_shares_outstanding|0.0014|2001-05-10/percent_of_shares_outstanding|0.0021|2001-04-30/price|4.6|2001-05-31/price|4.65|2001-04-30/total_return_price|2.1388|2001-05-31/total_return_price|2.1936|2001-04-03/enterprise_value|88.36|2001-04-17/enterprise_value|87.2202|2001-05-01/enterprise_value|92.6347|2001-05-15/enterprise_value|93.6321|2001-05-29/enterprise_value|92.9909
russ2000_2_0563|SGC|200106|81.7003|0.1865|53.7315|23.6509|8.0158|33.7522|14.4781|19.2741||82.9476|||0.5668|11.8365|51.0203|0.7602|0.4064|8.6321|0.836||0.2395|5.625|6.9979|0.0341|14.3062|0.14|0.0675|38.3689|13.2327|9.6977|3.1388|1.9888||4.845|2.2856|95.1282|4.56|2001-07-10/ev_revenues|0.5384|2001-07-24/ev_revenues|0.5212|2001-08-07/ev_revenues|0.5428|2001-08-21/ev_revenues|0.5631|2001-07-05/ev_free_cash_flow|6.3531|2001-07-19/ev_free_cash_flow|6.302|2001-08-02/ev_free_cash_flow|6.1949|2001-08-16/ev_free_cash_flow|6.4602|2001-08-30/ev_free_cash_flow|6.3327|2001-07-10/ps_ratio|0.4158|2001-07-24/ps_ratio|0.3986|2001-08-07/ps_ratio|0.4202|2001-08-21/ps_ratio|0.4404|2001-07-03/pe_ratio|9.0189|2001-07-17/pe_ratio|8.9151|2001-07-31/pe_ratio|8.6038|2001-08-14/pe_ratio|9.3396|2001-08-28/pe_ratio|9.434|2001-07-10/price_to_book_value|0.8108|2001-07-24/price_to_book_value|0.7773|2001-08-07/price_to_book_value|0.8194|2001-08-21/price_to_book_value|0.8589|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|5.7203|2001-07-24/dividend_yield|5.9669|2001-08-07/dividend_yield|5.6604|2001-08-21/dividend_yield|5.4|2001-07-10/percent_of_shares_outstanding|0.0078|2001-08-10/percent_of_shares_outstanding|0.0041|2001-07-31/price|4.56|2001-08-31/price|4.775|2001-07-31/total_return_price|2.1511|2001-08-31/total_return_price|2.2859|2001-07-10/enterprise_value|86.9299|2001-07-24/enterprise_value|84.1514|2001-08-07/enterprise_value|87.6423|2001-08-21/enterprise_value|90.9195
russ2000_2_0563|SGC|200109|80.1936|0.1674|52.9621|22.5858|7.9111|32.4141|15.3441|17.07||81.6276|||0.5388|11.7338|6.2051|0.6983|0.4162|8.8679|0.8117||0.2155|5.7143|12.2214|0.0087|14.2612|0.07|0.0675|36.2561|12.3588|10.4477|1.5498|0.9798||4.425|2.1184|87.0011|4.575|2001-10-02/ev_revenues|0.5176|2001-10-16/ev_revenues|0.5244|2001-10-30/ev_revenues|0.5267|2001-11-13/ev_revenues|0.5407|2001-11-27/ev_revenues|0.5371|2001-10-01/ev_free_cash_flow|4.3208|2001-10-15/ev_free_cash_flow|4.4157|2001-10-29/ev_free_cash_flow|4.4157|2001-11-12/ev_free_cash_flow|4.6056|2001-11-26/ev_free_cash_flow|4.5296|2001-10-02/ps_ratio|0.4101|2001-10-16/ps_ratio|0.417|2001-10-30/ps_ratio|0.4193|2001-11-13/ps_ratio|0.4335|2001-11-27/ps_ratio|0.4298|2001-10-01/pe_ratio|9.2708|2001-10-15/pe_ratio|9.5312|2001-10-29/pe_ratio|9.5312|2001-11-12/pe_ratio|10.0521|2001-11-26/pe_ratio|9.8438|2001-10-02/price_to_book_value|0.7708|2001-10-16/price_to_book_value|0.7837|2001-10-30/price_to_book_value|0.788|2001-11-13/price_to_book_value|0.8147|2001-11-27/price_to_book_value|0.8078|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|6.0335|2001-10-16/dividend_yield|5.9341|2001-10-30/dividend_yield|5.9016|2001-11-13/dividend_yield|5.7082|2001-11-27/dividend_yield|5.7569|2001-10-10/percent_of_shares_outstanding|0.0188|2001-11-12/percent_of_shares_outstanding|0.012|2001-10-31/price|4.575|2001-11-30/price|4.65|2001-10-31/total_return_price|2.1902|2001-11-30/total_return_price|2.2592|2001-10-02/enterprise_value|80.3415|2001-10-16/enterprise_value|81.396|2001-10-30/enterprise_value|81.7475|2001-11-13/enterprise_value|83.9268|2001-11-27/enterprise_value|83.3644
russ2000_2_0563|SGC|200112|79.4708|3.2146|48.0932|22.1089|7.8065|30.1524|14.3532|15.7991||82.7622|73.7674||0.5199|11.8486|4.4043|0.6791|0.4124|9.5|0.7751||0.1963|6|12.8512|0.0038|14.248|0.15|0.0675|39.645|13.3855|9.7297|3.3179|2.1079||4.525|2.1985|80.693|4.8|2002-01-09/ev_revenues|0.5097|2002-01-23/ev_revenues|0.5212|2002-02-06/ev_revenues|0.5303|2002-02-20/ev_revenues|0.5166|2002-01-07/ev_free_cash_flow|3.3682|2002-01-22/ev_free_cash_flow|3.4448|2002-02-05/ev_free_cash_flow|3.5672|2002-02-19/ev_free_cash_flow|3.405|2002-01-09/ps_ratio|0.4308|2002-01-23/ps_ratio|0.4424|2002-02-06/ps_ratio|0.4517|2002-02-20/ps_ratio|0.4377|2002-01-07/pe_ratio|9.9457|2002-01-22/pe_ratio|10.2174|2002-02-05/pe_ratio|10.6522|2002-02-19/pe_ratio|10.0761|2002-01-09/price_to_book_value|0.786|2002-01-23/price_to_book_value|0.8073|2002-02-06/price_to_book_value|0.8243|2002-02-20/price_to_book_value|0.7988|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|5.8378|2002-01-23/dividend_yield|5.6842|2002-02-06/dividend_yield|5.567|2002-02-20/dividend_yield|5.7447|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0025|2002-01-31/price|4.8|2002-02-28/price|4.895|2002-01-31/total_return_price|2.3321|2002-02-28/total_return_price|2.4127|2002-01-09/enterprise_value|78.0874|2002-01-23/enterprise_value|79.8456|2002-02-06/enterprise_value|81.2522|2002-02-20/enterprise_value|79.1423
russ2000_2_0563|SGC|200203|71.9902|0.8822|46.5911|22.4092|7.8065|23.3941|13.2989|10.0952||82.4331|||0.572|15.3237|3.8635|0.7961|0.4936|11.6957|0.9014||0.1131|5.0943|12.4975|0.0087|14.1854|0.03|0.0675|33.6482|11.5413|10.288|0.9585|0.4215||5.375|2.6493|87.6374|5.575|2002-04-03/ev_revenues|0.5696|2002-04-17/ev_revenues|0.6315|2002-05-01/ev_revenues|0.5886|2002-05-15/ev_revenues|0.6005|2002-05-29/ev_revenues|0.6005|2002-04-02/ev_free_cash_flow|4.0769|2002-04-16/ev_free_cash_flow|4.4429|2002-04-30/ev_free_cash_flow|4.3035|2002-05-14/ev_free_cash_flow|4.3732|2002-05-28/ev_free_cash_flow|4.3035|2002-04-03/ps_ratio|0.5178|2002-04-17/ps_ratio|0.5804|2002-05-01/ps_ratio|0.5371|2002-05-15/ps_ratio|0.5491|2002-05-29/ps_ratio|0.5491|2002-04-02/pe_ratio|13.4615|2002-04-16/pe_ratio|14.8077|2002-04-30/pe_ratio|14.2949|2002-05-14/pe_ratio|14.5513|2002-05-28/pe_ratio|14.2949|2002-04-03/price_to_book_value|0.9196|2002-04-17/price_to_book_value|1.0308|2002-05-01/price_to_book_value|0.9538|2002-05-15/price_to_book_value|0.9752|2002-05-29/price_to_book_value|0.9752|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|5.0233|2002-04-17/dividend_yield|4.4813|2002-05-01/dividend_yield|4.843|2002-05-15/dividend_yield|4.7368|2002-05-29/dividend_yield|4.7368|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0014|2002-04-30/price|5.575|2002-05-31/price|5.625|2002-04-30/total_return_price|2.7479|2002-05-31/total_return_price|2.8055|2002-04-03/enterprise_value|84.2484|2002-04-17/enterprise_value|93.4157|2002-05-01/enterprise_value|87.0691|2002-05-15/enterprise_value|88.8321|2002-05-29/enterprise_value|88.8321
russ2000_2_0563|SGC|200206|72.4129|3.3749|42.8243|21.5856|0.7419|20.8001|12.7936|8.0065||78.5455|||0.5672|15.7609|4.164|0.793|0.5154|13.7821|0.9153||0.1155|5.0467|10.7392|0|14.3584|0.105|0.0675|38.4421|13.1856|10.6532|2.3395|1.4895||5.16|2.5736|83.8959|5.4|2002-07-10/ev_revenues|0.5457|2002-07-24/ev_revenues|0.4931|2002-08-07/ev_revenues|0.529|2002-08-21/ev_revenues|0.5386|2002-07-09/ev_free_cash_flow|4.498|2002-07-23/ev_free_cash_flow|4.1036|2002-08-06/ev_free_cash_flow|4.4389|2002-08-20/ev_free_cash_flow|4.4783|2002-07-10/ps_ratio|0.5108|2002-07-24/ps_ratio|0.4578|2002-08-07/ps_ratio|0.4939|2002-08-21/ps_ratio|0.5036|2002-07-09/pe_ratio|14.9296|2002-07-23/pe_ratio|13.5211|2002-08-06/pe_ratio|14.7183|2002-08-20/pe_ratio|14.8592|2002-07-10/price_to_book_value|0.9557|2002-07-24/price_to_book_value|0.8565|2002-08-07/price_to_book_value|0.9242|2002-08-21/price_to_book_value|0.9422|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|5.0943|2002-07-24/dividend_yield|5.6842|2002-08-07/dividend_yield|5.2683|2002-08-21/dividend_yield|5.1675|2002-07-31/price|5.4|2002-08-30/price|5.5|2002-07-31/total_return_price|2.6933|2002-08-30/total_return_price|2.7779|2002-07-10/enterprise_value|80.7659|2002-07-24/enterprise_value|72.9759|2002-08-07/enterprise_value|78.2873|2002-08-21/enterprise_value|79.7036
russ2000_2_0563|SGC|200209|75.0322|7.353|42.591|21.205|0.7419|22.6483|14.9187|7.7296||78.9408|||0.5362|14.5207|4.4113|0.8004|0.5012|14.6197|0.9377||0.1117|5.1923|6.877||14.3465|0.11|0.0675|36.6748|12.5794|9.9617|2.4309|1.5809||5.625|2.841|79.3496|5.55|2002-10-02/ev_revenues|0.5383|2002-10-16/ev_revenues|0.5546|2002-10-31/ev_revenues|0.5407|2002-11-14/ev_revenues|0.5622|2002-11-29/ev_revenues|0.5455|2002-10-01/ev_free_cash_flow|4.2444|2002-10-15/ev_free_cash_flow|4.3002|2002-10-29/ev_free_cash_flow|4.1514|2002-11-12/ev_free_cash_flow|4.2816|2002-11-26/ev_free_cash_flow|4.2221|2002-10-02/ps_ratio|0.5318|2002-10-16/ps_ratio|0.5481|2002-10-31/ps_ratio|0.5342|2002-11-14/ps_ratio|0.5558|2002-11-29/ps_ratio|0.539|2002-10-01/pe_ratio|14.1772|2002-10-15/pe_ratio|14.3671|2002-10-29/pe_ratio|13.8608|2002-11-12/pe_ratio|14.3038|2002-11-26/pe_ratio|14.1013|2002-10-02/price_to_book_value|0.9935|2002-10-16/price_to_book_value|1.0241|2002-10-31/price_to_book_value|0.998|2002-11-14/price_to_book_value|1.0385|2002-11-29/price_to_book_value|1.007|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|4.8869|2002-10-16/dividend_yield|4.741|2002-10-31/dividend_yield|4.8649|2002-11-14/dividend_yield|4.6753|2002-11-29/dividend_yield|4.8214|2002-10-31/price|5.55|2002-11-29/price|5.6|2002-10-31/total_return_price|2.8031|2002-11-29/total_return_price|2.863|2002-10-02/enterprise_value|79.8925|2002-10-16/enterprise_value|82.3057|2002-10-31/enterprise_value|80.2474|2002-11-14/enterprise_value|83.4414|2002-11-29/enterprise_value|80.9572
russ2000_2_0563|SGC|200212|73.8102|7.4707|42.6559|20.0592|0.7419|19.7166|12.1215|7.5951||80.1104|70.3872||0.5742|17.5443|4.3747|0.8959|0.5679|14.6203|1.061||0.1067|4.5763|5.4872||16.9372|0.11|0.0675|39.3412|10.9401|8.4979|2.2637|1.6058||6.195|3.1672|85.2158|6.075|2003-01-10/ev_revenues|0.5851|2003-01-24/ev_revenues|0.5851|2003-02-07/ev_revenues|0.5586|2003-02-21/ev_revenues|0.5441|2003-01-07/ev_free_cash_flow|5.4172|2003-01-21/ev_free_cash_flow|5.4172|2003-02-04/ev_free_cash_flow|5.4172|2003-02-18/ev_free_cash_flow|4.9937|2003-01-10/ps_ratio|0.6059|2003-01-24/ps_ratio|0.6059|2003-02-07/ps_ratio|0.5782|2003-02-21/ps_ratio|0.563|2003-01-07/pe_ratio|16.9014|2003-01-21/pe_ratio|16.9014|2003-02-04/pe_ratio|16.9014|2003-02-18/pe_ratio|15.5634|2003-01-10/price_to_book_value|1.0682|2003-01-24/price_to_book_value|1.0682|2003-02-07/price_to_book_value|1.0193|2003-02-21/price_to_book_value|0.9925|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/dividend_yield|4.5|2003-01-24/dividend_yield|4.5|2003-02-07/dividend_yield|4.7162|2003-02-21/dividend_yield|4.843|2003-01-31/price|6.075|2003-02-28/price|5.5|2003-01-31/total_return_price|3.1059|2003-02-28/total_return_price|2.8456|2003-01-10/enterprise_value|86.6534|2003-01-24/enterprise_value|86.6534|2003-02-07/enterprise_value|82.7312|2003-02-21/enterprise_value|80.5919
russ2000_2_0563|SGC|200303|73.227|8.3793|42.5181|19.3024|0.7419|18.9101|11.7529|7.1572||79.8025|70.0469||0.5414|14.9508|4.9906|0.8031|0.558|15.493|0.9875||0.1038|4.8869|5.9481||14.5154|0.045|0.0675|30.9549|10.9395|9.8027|0.9662|0.6262||5.55|2.8715|80.187|5.495|2003-04-04/ev_revenues|0.5393|2003-04-21/ev_revenues|0.5358|2003-05-05/ev_revenues|0.5437|2003-05-19/ev_revenues|0.5147|2003-04-01/ev_free_cash_flow|6.1227|2003-04-15/ev_free_cash_flow|5.9809|2003-04-29/ev_free_cash_flow|5.91|2003-05-13/ev_free_cash_flow|5.7251|2003-05-27/ev_free_cash_flow|6.0626|2003-04-04/ps_ratio|0.5678|2003-04-21/ps_ratio|0.5642|2003-05-05/ps_ratio|0.5735|2003-05-19/ps_ratio|0.543|2003-04-01/pe_ratio|15.1892|2003-04-15/pe_ratio|14.8378|2003-04-29/pe_ratio|14.6622|2003-05-13/pe_ratio|14.2297|2003-05-27/pe_ratio|15.0676|2003-04-04/price_to_book_value|0.9839|2003-04-21/price_to_book_value|0.9776|2003-05-05/price_to_book_value|0.9919|2003-05-19/price_to_book_value|0.9392|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-04/dividend_yield|4.918|2003-04-21/dividend_yield|4.9496|2003-05-05/dividend_yield|4.8693|2003-05-19/dividend_yield|5.1429|2003-05-12/percent_of_shares_outstanding|0.021|2003-04-30/price|5.495|2003-05-30/price|5.55|2003-04-30/total_return_price|2.843|2003-05-30/total_return_price|2.9076|2003-04-04/enterprise_value|78.4161|2003-04-21/enterprise_value|77.9155|2003-05-05/enterprise_value|79.0602|2003-05-19/enterprise_value|74.8488
russ2000_2_0563|SGC|200306|73.2182|9.6687|40.4454|19.1602|0.7419|18.4738|11.5981|6.8757||80.0812|||0.5562|15.4083|6.0136|0.7967|0.5961|14.9459|1.0013||0.1|4.8344|4.6447|0.0499|14.4608|0.09|0.0675|34.1876|12.1516|9.9874|1.9831|1.2831||5.585|2.926|78.5194|6.7|2003-07-14/ev_revenues|0.6681|2003-07-28/ev_revenues|0.6722|2003-08-11/ev_revenues|0.69|2003-08-25/ev_revenues|0.6798|2003-07-08/ev_free_cash_flow|6.5049|2003-07-22/ev_free_cash_flow|8.1579|2003-08-05/ev_free_cash_flow|8.1873|2003-08-19/ev_free_cash_flow|7.8932|2003-07-14/ps_ratio|0.7134|2003-07-28/ps_ratio|0.7177|2003-08-11/ps_ratio|0.7364|2003-08-25/ps_ratio|0.7257|2003-07-08/pe_ratio|15.9014|2003-07-22/pe_ratio|19.8592|2003-08-05/pe_ratio|19.9296|2003-08-19/pe_ratio|19.2254|2003-07-14/price_to_book_value|1.1985|2003-07-28/price_to_book_value|1.2056|2003-08-11/price_to_book_value|1.237|2003-08-25/price_to_book_value|1.2191|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|4.0389|2003-07-28/dividend_yield|4.0149|2003-08-11/dividend_yield|3.913|2003-08-25/dividend_yield|3.9706|2003-07-10/percent_of_shares_outstanding|0.0161|2003-08-12/percent_of_shares_outstanding|0.0007|2003-07-31/price|6.7|2003-08-29/price|6.575|2003-07-31/total_return_price|3.5461|2003-08-29/total_return_price|3.48|2003-07-14/enterprise_value|94.3116|2003-07-28/enterprise_value|94.8859|2003-08-11/enterprise_value|97.3983|2003-08-25/enterprise_value|95.9627
russ2000_2_0563|SGC|200309|74.7306|13.6393|37.0072|18.4625|0.7419|17.0118|10.3278|6.684||82.6328|||0.6976|17.1649|8.4714|0.9483|0.7444|18.0789|1.2504||0.0935|3.871|2.5264|0|14.8156|0.135|0.0675|36.0162|12.3093|9.0766|3.0599|1.9899||6.87|3.6361|98.4751|7.95|2003-10-06/ev_revenues|0.6725|2003-10-20/ev_revenues|0.7173|2003-11-03/ev_revenues|0.7927|2003-11-17/ev_revenues|0.8057|2003-10-14/ev_free_cash_flow|8.7072|2003-10-28/ev_free_cash_flow|10.476|2003-11-11/ev_free_cash_flow|10.4105|2003-11-25/ev_free_cash_flow|10.1485|2003-10-06/ps_ratio|0.7424|2003-10-20/ps_ratio|0.7888|2003-11-03/ps_ratio|0.8672|2003-11-17/ps_ratio|0.8807|2003-10-14/pe_ratio|18.5526|2003-10-28/pe_ratio|22.1053|2003-11-11/pe_ratio|21.9737|2003-11-25/pe_ratio|21.4474|2003-10-06/price_to_book_value|1.215|2003-10-20/price_to_book_value|1.2911|2003-11-03/price_to_book_value|1.4193|2003-11-17/price_to_book_value|1.4414|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|3.9301|2003-10-20/dividend_yield|3.6986|2003-11-03/dividend_yield|3.3645|2003-11-17/dividend_yield|3.3129|2003-10-10/percent_of_shares_outstanding|0.0648|2003-11-11/percent_of_shares_outstanding|0.0602|2003-10-31/price|7.95|2003-11-28/price|8.17|2003-10-31/total_return_price|4.2077|2003-11-28/total_return_price|4.3595|2003-10-06/enterprise_value|94.4912|2003-10-20/enterprise_value|100.7754|2003-11-03/enterprise_value|111.3708|2003-11-17/enterprise_value|113.1976
russ2000_2_0563|SGC|200312|77.8709|14.9151|36.3805|18.2894|0.7419|18.0895|11.6584|6.431||84.8845|71.8839||0.8161|19.9471|10.2795|1.1049|0.8915|21.7105|1.4591||0.0877|3.2727|1.6069|0.0109|14.7324|0.125|0.0675|34.7667|12.1407|9.174|2.7948|1.8048||8.225|4.3888|114.659|7.5|2004-01-12/ev_revenues|0.836|2004-01-26/ev_revenues|0.8208|2004-02-09/ev_revenues|0.7714|2004-02-23/ev_revenues|0.7801|2004-01-06/ev_free_cash_flow|11.159|2004-01-20/ev_free_cash_flow|11.294|2004-02-03/ev_free_cash_flow|9.5949|2004-02-17/ev_free_cash_flow|10.1281|2004-01-12/ps_ratio|0.8843|2004-01-26/ps_ratio|0.8692|2004-02-09/ps_ratio|0.8202|2004-02-23/ps_ratio|0.8288|2004-01-06/pe_ratio|21.1519|2004-01-20/pe_ratio|21.3924|2004-02-03/pe_ratio|18.3671|2004-02-17/pe_ratio|19.3165|2004-01-12/price_to_book_value|1.4266|2004-01-26/price_to_book_value|1.4023|2004-02-09/price_to_book_value|1.3233|2004-02-23/price_to_book_value|1.3372|2004-01-06/peg_ratio|1.8772|2004-01-20/peg_ratio|1.8986|2004-02-03/peg_ratio|1.6301|2004-02-17/peg_ratio|1.7143|2004-01-12/dividend_yield|3.2867|2004-01-26/dividend_yield|3.3437|2004-02-09/dividend_yield|3.5433|2004-02-23/dividend_yield|3.5065|2004-01-12/percent_of_shares_outstanding|0.0054|2004-02-10/percent_of_shares_outstanding|0.0294|2004-01-30/price|7.5|2004-02-27/price|7.605|2004-01-30/total_return_price|4.002|2004-02-27/total_return_price|4.0937|2004-01-12/enterprise_value|113.6289|2004-01-26/enterprise_value|111.5652|2004-02-09/enterprise_value|104.8579|2004-02-23/enterprise_value|106.0372
russ2000_2_0563|SGC|200403|77.3272|11.8698|37.4103|19.1565|3.2985|20.2746|14.2177|6.0568||85.5857|||0.8227|18.7901|10.9142|1.1019|0.8676|20.6329|1.4054|1.8312|0.0836|3.3499|1.1499|0.0348|15.1771|0.075|0.0675|33.7652|11.2263|9.3178|1.7505|1.1305||8.2|4.414|111.8228|8.175|2004-04-05/ev_revenues|0.8302|2004-04-19/ev_revenues|0.8408|2004-05-03/ev_revenues|0.8366|2004-05-17/ev_revenues|0.776|2004-04-13/ev_free_cash_flow|9.4938|2004-04-27/ev_free_cash_flow|9.7861|2004-05-11/ev_free_cash_flow|9.5115|2004-05-25/ev_free_cash_flow|9.549|2004-04-05/ps_ratio|0.8639|2004-04-19/ps_ratio|0.8745|2004-05-03/ps_ratio|0.8655|2004-05-17/ps_ratio|0.8052|2004-04-13/pe_ratio|18.7059|2004-04-27/pe_ratio|19.2588|2004-05-11/pe_ratio|18.6353|2004-05-25/pe_ratio|18.7059|2004-04-05/price_to_book_value|1.4008|2004-04-19/price_to_book_value|1.4181|2004-05-03/price_to_book_value|1.4112|2004-05-17/price_to_book_value|1.3129|2004-04-13/peg_ratio|1.2584|2004-04-27/peg_ratio|1.2956|2004-05-11/peg_ratio|1.2536|2004-05-25/peg_ratio|1.2584|2004-04-05/dividend_yield|3.3333|2004-04-19/dividend_yield|3.2927|2004-05-03/dividend_yield|3.3272|2004-05-17/dividend_yield|3.5762|2004-04-12/percent_of_shares_outstanding|0.0001|2004-05-11/percent_of_shares_outstanding|0.0004|2004-04-30/price|8.175|2004-05-28/price|8.25|2004-04-30/total_return_price|4.4005|2004-05-28/total_return_price|4.4793|2004-04-05/enterprise_value|115.1723|2004-04-19/enterprise_value|116.6523|2004-05-03/enterprise_value|116.0646|2004-05-17/enterprise_value|107.6556
russ2000_2_0563|SGC|200406|75.0971|8.3537|37.9581|19.9442|3.2175|17.9733|12.0288|5.9445||86.4858|72.2883||0.8162|18.8791|9.5803|1.121|0.8452|18.7647|1.3781|1.2624|0.0794|3.4069|0.897|0.0028|15.2689|0.085|0.0675|35.4001|11.5715|9.4776|1.9373|1.2773||7.945|4.3137|113.2368|7.005|2004-07-13/ev_revenues|0.7967|2004-07-27/ev_revenues|0.7765|2004-08-10/ev_revenues|0.6821|2004-08-24/ev_revenues|0.7194|2004-07-06/ev_free_cash_flow|16.2829|2004-07-20/ev_free_cash_flow|15.9573|2004-08-03/ev_free_cash_flow|14.4376|2004-08-17/ev_free_cash_flow|14.112|2004-07-13/ps_ratio|0.8113|2004-07-27/ps_ratio|0.7909|2004-08-10/ps_ratio|0.6961|2004-08-24/ps_ratio|0.7336|2004-07-06/pe_ratio|18.0952|2004-07-20/pe_ratio|17.7381|2004-08-03/pe_ratio|16.0714|2004-08-17/pe_ratio|15.7143|2004-07-13/price_to_book_value|1.3064|2004-07-27/price_to_book_value|1.2736|2004-08-10/price_to_book_value|1.1209|2004-08-24/price_to_book_value|1.1813|2004-07-06/peg_ratio|0.9883|2004-07-20/peg_ratio|0.9688|2004-08-03/peg_ratio|0.8777|2004-08-17/peg_ratio|0.8582|2004-07-13/dividend_yield|3.5667|2004-07-27/dividend_yield|3.6585|2004-08-10/dividend_yield|4.157|2004-08-24/dividend_yield|3.9445|2004-07-12/percent_of_shares_outstanding|0.0001|2004-08-10/percent_of_shares_outstanding|0.0012|2004-07-30/price|7.005|2004-08-30/price|6.875|2004-07-30/total_return_price|3.8393|2004-08-30/total_return_price|3.7681|2004-07-13/enterprise_value|111.4995|2004-07-27/enterprise_value|108.6636|2004-08-10/enterprise_value|95.4544|2004-08-24/enterprise_value|100.6783
russ2000_2_0563|SGC|200409|74.8799|4.3668|40.1967|22.4776|3.1834|19.5959|13.1379|6.458||87.3505|||0.7413|17.5389|14.7632|0.9866|0.7556|16.4286|1.2167|0.8973|0.0865|3.8298|2.1218|0.0079|15.1856|0.12|0.0675|36.9603|12.4505|9.5304|2.7631|1.8031||6.85|3.7544|103.7381|7.05|2004-10-05/ev_revenues|0.7701|2004-10-19/ev_revenues|0.7743|2004-11-02/ev_revenues|0.7621|2004-11-16/ev_revenues|0.7754|2004-11-30/ev_revenues|0.7605|2004-10-14/ev_free_cash_flow|504.8594|2004-10-28/ev_free_cash_flow|507.9978|2004-11-11/ev_free_cash_flow|509.7414|2004-11-26/ev_free_cash_flow|498.5824|2004-10-05/ps_ratio|0.7551|2004-10-19/ps_ratio|0.7594|2004-11-02/ps_ratio|0.7471|2004-11-16/ps_ratio|0.7605|2004-11-30/ps_ratio|0.7455|2004-10-14/pe_ratio|17.3457|2004-10-28/pe_ratio|17.4568|2004-11-11/pe_ratio|17.5185|2004-11-26/pe_ratio|17.1235|2004-10-05/price_to_book_value|1.2055|2004-10-19/price_to_book_value|1.2124|2004-11-02/price_to_book_value|1.1927|2004-11-16/price_to_book_value|1.2141|2004-11-30/price_to_book_value|1.1901|2004-10-14/peg_ratio|2.6365|2004-10-28/peg_ratio|2.6534|2004-11-11/peg_ratio|2.6628|2004-11-26/peg_ratio|2.6028|2004-10-05/dividend_yield|3.8298|2004-10-19/dividend_yield|3.8082|2004-11-02/dividend_yield|3.871|2004-11-16/dividend_yield|3.8028|2004-11-30/dividend_yield|3.8793|2004-10-12/percent_of_shares_outstanding|0.0001|2004-11-10/percent_of_shares_outstanding|0.0047|2004-10-29/price|7.05|2004-11-30/price|6.96|2004-10-29/total_return_price|3.864|2004-11-30/total_return_price|3.8515|2004-10-05/enterprise_value|108.4956|2004-10-19/enterprise_value|109.0931|2004-11-02/enterprise_value|107.3754|2004-11-16/enterprise_value|109.2424|2004-11-30/enterprise_value|107.1513
russ2000_2_0563|SGC|200412|75.4638|0.1506|45.7414|22.0624|3.1059|20.8857|14.2082|6.6776||87.0685|72.1262||0.7701|21.9908|503.1158|1.0957|0.7551|17.284|1.2055|2.6272|0.0833|3.8298|3.3843|0.007|15.1187|0.075|0.0675|37.4418|12.0393|10.199|1.6878|1.1678||7.475|4.1365|108.4956|7.35|2005-01-11/ev_revenues|0.7716|2005-01-25/ev_revenues|0.8161|2005-02-08/ev_revenues|0.8223|2005-02-22/ev_revenues|0.7902|2005-01-10/ev_free_cash_flow|-32.5746|2005-01-24/ev_free_cash_flow|-33.9763|2005-02-07/ev_free_cash_flow|-34.2998|2005-02-22/ev_free_cash_flow|-32.8981|2005-01-11/ps_ratio|0.7373|2005-01-25/ps_ratio|0.7828|2005-02-08/ps_ratio|0.7892|2005-02-22/ps_ratio|0.7564|2005-01-10/pe_ratio|19.9296|2005-01-24/pe_ratio|20.8451|2005-02-07/pe_ratio|21.0563|2005-02-22/pe_ratio|20.1408|2005-01-11/price_to_book_value|1.1906|2005-01-25/price_to_book_value|1.2641|2005-02-08/price_to_book_value|1.2743|2005-02-22/price_to_book_value|1.2214|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.8737|2005-01-25/dividend_yield|3.6486|2005-02-08/dividend_yield|3.6193|2005-02-22/dividend_yield|3.7762|2005-01-11/percent_of_shares_outstanding|0.0157|2005-02-10/percent_of_shares_outstanding|0.0256|2005-01-31/price|7.35|2005-02-28/price|7.09|2005-01-31/total_return_price|4.0673|2005-02-28/total_return_price|3.9598|2005-01-11/enterprise_value|110.7706|2005-01-25/enterprise_value|117.166|2005-02-08/enterprise_value|118.0584|2005-02-22/enterprise_value|113.4478
russ2000_2_0563|SGC|200503|77.5396|0.1518|47.715|21.725|3.0464|23.2855|15.1318|8.1538||86.451|71.26||0.7578|25.3053|-31.5506|1.0118|0.722|19.2254|1.168||0.1069|3.956|3.6884|0|15.105|0.01|0.0675|31.8571|10.3415|9.9802|0.2194|0.1394||6.84|3.8202|108.801|5.675|2005-04-05/ev_revenues|0.7706|2005-04-19/ev_revenues|0.727|2005-05-03/ev_revenues|0.6481|2005-05-17/ev_revenues|0.6428|2005-05-31/ev_revenues|0.7927|2005-04-05/ev_free_cash_flow|-13.1827|2005-04-19/ev_free_cash_flow|-12.4359|2005-05-03/ev_free_cash_flow|-11.0861|2005-05-17/ev_free_cash_flow|-10.9961|2005-05-31/ev_free_cash_flow|-13.5607|2005-04-05/ps_ratio|0.7191|2005-04-19/ps_ratio|0.6746|2005-05-03/ps_ratio|0.5943|2005-05-17/ps_ratio|0.589|2005-05-31/ps_ratio|0.7416|2005-04-05/pe_ratio|23.1552|2005-04-19/pe_ratio|21.7241|2005-05-03/pe_ratio|19.1379|2005-05-17/pe_ratio|18.9655|2005-05-31/pe_ratio|23.8793|2005-04-05/price_to_book_value|1.1576|2005-04-19/price_to_book_value|1.0861|2005-05-03/price_to_book_value|0.9568|2005-05-17/price_to_book_value|0.9481|2005-05-31/price_to_book_value|1.1938|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|4.0208|2005-04-19/dividend_yield|4.2857|2005-05-03/dividend_yield|4.8649|2005-05-17/dividend_yield|4.9091|2005-05-31/dividend_yield|3.8989|2005-04-12/percent_of_shares_outstanding|0.0014|2005-05-10/percent_of_shares_outstanding|0.0219|2005-04-29/price|5.675|2005-05-31/price|6.925|2005-04-29/total_return_price|3.1695|2005-05-31/total_return_price|3.9152|2005-04-05/enterprise_value|109.168|2005-04-19/enterprise_value|102.9831|2005-05-03/enterprise_value|91.8057|2005-05-17/enterprise_value|91.0605|2005-05-31/enterprise_value|112.2977
russ2000_2_0563|SGC|200506|74.6281|0.1521|44.8952|21.7864|2.9868|20.8678|11.7546|9.1131||86.0003|||0.7743|30.0952|-13.2457|1.058|0.7228|23.2759|1.1636||0.1177|4|3.8794|0.0857|15.037|0.045|0.0675|34.8589|10.8017|9.6635|0.9765|0.6465||6.9|3.9011|109.6896|6.5|2005-07-12/ev_revenues|0.7588|2005-07-26/ev_revenues|0.7832|2005-08-09/ev_revenues|0.7107|2005-08-23/ev_revenues|0.7541|2005-07-12/ev_free_cash_flow|-19.8032|2005-07-26/ev_free_cash_flow|-20.4387|2005-08-09/ev_free_cash_flow|-18.546|2005-08-23/ev_free_cash_flow|-19.6789|2005-07-12/ps_ratio|0.696|2005-07-26/ps_ratio|0.7207|2005-08-09/ps_ratio|0.6473|2005-08-23/ps_ratio|0.6912|2005-07-12/pe_ratio|26|2005-07-26/pe_ratio|26.92|2005-08-09/pe_ratio|24.18|2005-08-23/pe_ratio|25.82|2005-07-12/price_to_book_value|1.1293|2005-07-26/price_to_book_value|1.1692|2005-08-09/price_to_book_value|1.0502|2005-08-23/price_to_book_value|1.1215|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.1538|2005-07-26/dividend_yield|4.0119|2005-08-09/dividend_yield|4.4665|2005-08-23/dividend_yield|4.1828|2005-07-12/percent_of_shares_outstanding|0.03|2005-08-10/percent_of_shares_outstanding|0.0685|2005-07-29/price|6.5|2005-08-31/price|6.425|2005-07-29/total_return_price|3.7121|2005-08-31/total_return_price|3.6693|2005-07-12/enterprise_value|107.0871|2005-07-26/enterprise_value|110.5236|2005-08-09/enterprise_value|100.2888|2005-08-23/enterprise_value|106.4148
russ2000_2_0563|SGC|200509|71.1003|0.1722|39.8688|21.1285|2.9273|18.9786|11.3079|7.6707||83.8356|76.0908||0.7403|48.5191|-19.3197|0.9968|0.6773|25.3|1.0989||0.101|4.2688|6.0095|0.0411|15.0223|0.01|0.0675|34.194|9.8574|9.4654|0.2286|0.1585||6.45|3.6835|104.4724|5.8|2005-10-04/ev_revenues|0.7197|2005-10-18/ev_revenues|0.6885|2005-11-01/ev_revenues|0.6695|2005-11-15/ev_revenues|0.6479|2005-11-29/ev_revenues|0.6405|2005-10-04/ev_free_cash_flow|72.3367|2005-10-18/ev_free_cash_flow|69.2069|2005-11-01/ev_free_cash_flow|67.2971|2005-11-15/ev_free_cash_flow|65.1221|2005-11-29/ev_free_cash_flow|64.3794|2005-10-04/ps_ratio|0.6808|2005-10-18/ps_ratio|0.6487|2005-11-01/ps_ratio|0.6291|2005-11-15/ps_ratio|0.6067|2005-11-29/ps_ratio|0.5991|2005-10-04/pe_ratio|44.6429|2005-10-18/pe_ratio|42.5357|2005-11-01/pe_ratio|41.25|2005-11-15/pe_ratio|39.7857|2005-11-29/pe_ratio|39.2857|2005-10-04/price_to_book_value|1.0887|2005-10-18/price_to_book_value|1.0373|2005-11-01/price_to_book_value|1.006|2005-11-15/price_to_book_value|0.9703|2005-11-29/price_to_book_value|0.9581|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.32|2005-10-18/dividend_yield|4.534|2005-11-01/dividend_yield|4.6753|2005-11-15/dividend_yield|4.8474|2005-11-29/dividend_yield|4.9091|2005-10-11/percent_of_shares_outstanding|0.0393|2005-11-10/percent_of_shares_outstanding|0.0618|2005-10-31/price|5.8|2005-11-30/price|5.5|2005-10-31/total_return_price|3.3123|2005-11-30/total_return_price|3.1785|2005-10-04/enterprise_value|99.5661|2005-10-18/enterprise_value|95.258|2005-11-01/enterprise_value|92.6294|2005-11-15/enterprise_value|89.6357|2005-11-29/enterprise_value|88.6134
russ2000_2_0563|SGC|200512|68.8799|3.2202|37.1868|18.0793|2.8677|15.7363|10.9118|4.8245||81.5248|66.3783||0.6115|61.2982|61.4617|0.7841|0.5692|37.3214|0.9102||0.0695|5.1675|9.9251|0.0032|13.8698|0.02|0.0675|32.4023|8.7149|8.5015|0.0697|0.2997||5.125|2.9618|84.5974|5.55|2006-01-10/ev_revenues|0.5683|2006-01-24/ev_revenues|0.5964|2006-02-07/ev_revenues|0.6234|2006-02-21/ev_revenues|0.6375|2006-01-10/ev_free_cash_flow|8.3419|2006-01-24/ev_free_cash_flow|8.7543|2006-02-07/ev_free_cash_flow|9.1508|2006-02-21/ev_free_cash_flow|9.357|2006-01-10/ps_ratio|0.5635|2006-01-24/ps_ratio|0.5923|2006-02-07/ps_ratio|0.62|2006-02-21/ps_ratio|0.6343|2006-01-10/pe_ratio|59.8824|2006-01-24/pe_ratio|62.9412|2006-02-07/pe_ratio|65.8824|2006-02-21/pe_ratio|67.4118|2006-01-10/price_to_book_value|0.8994|2006-01-24/price_to_book_value|0.9453|2006-02-07/price_to_book_value|0.9895|2006-02-21/price_to_book_value|1.0124|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.3045|2006-01-24/dividend_yield|5.0467|2006-02-07/dividend_yield|4.8214|2006-02-21/dividend_yield|4.712|2006-01-10/percent_of_shares_outstanding|0.042|2006-02-10/percent_of_shares_outstanding|0.0488|2006-01-31/price|5.55|2006-02-28/price|5.54|2006-01-31/total_return_price|3.2074|2006-02-28/total_return_price|3.241|2006-01-10/enterprise_value|75.7623|2006-01-24/enterprise_value|79.5075|2006-02-07/enterprise_value|83.1087|2006-02-21/enterprise_value|84.9813
russ2000_2_0563|SGC|200603|73.1969|10.1075|35.4126|17.2667|2.8082|15.9717|11.8759|4.0958||80.1099|||0.6107|43.5113|8.9639|0.7504|0.6111|64.9406|0.9686||0.0624|4.8913|11.398|0.0061|14.3975|0.04|0.0675|31.1365|10.1051|9.0328|0.9522|0.5522||5.505|3.2205|81.4114|6.065|2006-04-04/ev_revenues|0.5533|2006-04-18/ev_revenues|0.5755|2006-05-02/ev_revenues|0.6225|2006-05-16/ev_revenues|0.6278|2006-05-30/ev_revenues|0.6384|2006-04-04/ev_free_cash_flow|4.7701|2006-04-18/ev_free_cash_flow|4.9616|2006-05-02/ev_free_cash_flow|5.3674|2006-05-16/ev_free_cash_flow|5.413|2006-05-30/ev_free_cash_flow|5.5042|2006-04-04/ps_ratio|0.6153|2006-04-18/ps_ratio|0.6384|2006-05-02/ps_ratio|0.6873|2006-05-16/ps_ratio|0.6928|2006-05-30/ps_ratio|0.7038|2006-04-04/pe_ratio|48.6522|2006-04-18/pe_ratio|50.4783|2006-05-02/pe_ratio|54.3478|2006-05-16/pe_ratio|54.7826|2006-05-30/pe_ratio|55.6522|2006-04-04/price_to_book_value|0.9795|2006-04-18/price_to_book_value|1.0162|2006-05-02/price_to_book_value|1.0941|2006-05-16/price_to_book_value|1.1029|2006-05-30/price_to_book_value|1.1204|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.8257|2006-04-18/dividend_yield|4.6512|2006-05-02/dividend_yield|4.32|2006-05-16/dividend_yield|4.2857|2006-05-30/dividend_yield|4.2188|2006-04-10/percent_of_shares_outstanding|0.0194|2006-05-10/percent_of_shares_outstanding|0.0381|2006-04-28/price|6.065|2006-05-31/price|6.4|2006-04-28/total_return_price|3.5481|2006-05-31/total_return_price|3.784|2006-04-04/enterprise_value|73.3591|2006-04-18/enterprise_value|76.3042|2006-05-02/enterprise_value|82.5449|2006-05-16/enterprise_value|83.2461|2006-05-30/enterprise_value|84.6485
russ2000_2_0563|SGC|200606|67.7637|4.8416|34.0365|16.6203|2.7487|14.8781|11.1318|3.7462||75.0872|||0.6463|52.8123|5.5726|0.9628|0.7121|56.3043|1.1335||0.0622|4.1699|15.8508|0.0307|14.0802|0.045|0.0675|31.5046|9.9539|8.8586|0.9797|0.6297||6.55|3.8727|85.7003|5.995|2006-07-11/ev_revenues|0.6753|2006-07-25/ev_revenues|0.6651|2006-08-08/ev_revenues|0.642|2006-08-22/ev_revenues|0.6292|2006-07-11/ev_free_cash_flow|5.5381|2006-07-25/ev_free_cash_flow|5.454|2006-08-08/ev_free_cash_flow|5.2648|2006-08-22/ev_free_cash_flow|5.1597|2006-07-11/ps_ratio|0.7325|2006-07-25/ps_ratio|0.7214|2006-08-08/ps_ratio|0.6964|2006-08-22/ps_ratio|0.6825|2006-07-11/pe_ratio|57.3913|2006-07-25/pe_ratio|56.5217|2006-08-08/pe_ratio|54.5652|2006-08-22/pe_ratio|53.4783|2006-07-11/price_to_book_value|1.1647|2006-07-25/price_to_book_value|1.1471|2006-08-08/price_to_book_value|1.1074|2006-08-22/price_to_book_value|1.0853|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|4.0909|2006-07-25/dividend_yield|4.1538|2006-08-08/dividend_yield|4.3028|2006-08-22/dividend_yield|4.3902|2006-07-11/percent_of_shares_outstanding|0.0023|2006-08-10/percent_of_shares_outstanding|0.0015|2006-07-31/price|5.995|2006-08-31/price|5.875|2006-07-31/total_return_price|3.5446|2006-08-31/total_return_price|3.5114|2006-07-11/enterprise_value|87.2802|2006-07-25/enterprise_value|85.9551|2006-08-08/enterprise_value|82.9737|2006-08-22/enterprise_value|81.3174
russ2000_2_0563|SGC|200609|67.3185|4.603|32.759|16.0348|2.6891|15.1089|11.745|3.364||73.6361|58.5421||0.6138|34.0029|5.0336|0.9172|0.6659|52.1739|1.0588||0.0588|4.5|17.3531|0.0008|13.3224|0.07|0.0675|33.4402|10.5224|8.9394|1.4722|0.9122||6.1891|3.6992|79.3298|6.2751|2006-10-03/ev_revenues|0.6351|2006-10-17/ev_revenues|0.6562|2006-10-31/ev_revenues|0.6423|2006-11-14/ev_revenues|0.686|2006-11-28/ev_revenues|0.6726|2006-10-03/ev_free_cash_flow|5.7727|2006-10-17/ev_free_cash_flow|5.9641|2006-10-31/ev_free_cash_flow|5.8381|2006-11-14/ev_free_cash_flow|6.2348|2006-11-28/ev_free_cash_flow|6.1134|2006-10-03/ps_ratio|0.6721|2006-10-17/ps_ratio|0.6943|2006-10-31/ps_ratio|0.6797|2006-11-14/ps_ratio|0.7258|2006-11-28/ps_ratio|0.7117|2006-10-03/pe_ratio|35.4571|2006-10-17/pe_ratio|36.6286|2006-10-31/pe_ratio|35.8574|2006-11-14/pe_ratio|38.2857|2006-11-28/pe_ratio|37.5429|2006-10-03/price_to_book_value|1.112|2006-10-17/price_to_book_value|1.1487|2006-10-31/price_to_book_value|1.1245|2006-11-14/price_to_book_value|1.2007|2006-11-28/price_to_book_value|1.1774|2006-10-03/peg_ratio|1.4183|2006-10-17/peg_ratio|1.4651|2006-10-31/peg_ratio|1.4343|2006-11-14/peg_ratio|1.5314|2006-11-28/peg_ratio|1.5017|2006-10-03/dividend_yield|4.3513|2006-10-17/dividend_yield|4.2122|2006-10-31/dividend_yield|4.3028|2006-11-14/dividend_yield|4.0299|2006-11-28/dividend_yield|4.1096|2006-10-10/percent_of_shares_outstanding|0.0416|2006-11-10/percent_of_shares_outstanding|0.0101|2006-10-31/price|6.2751|2006-11-30/price|6.625|2006-10-31/total_return_price|3.7505|2006-11-30/total_return_price|4.0019|2006-10-03/enterprise_value|81.6049|2006-10-17/enterprise_value|84.31|2006-10-31/enterprise_value|82.5292|2006-11-14/enterprise_value|88.1369|2006-11-28/enterprise_value|86.4214
russ2000_2_0563|SGC|200612|65.6726|3.9203|33.252|15.3939|2.6296|13.0566|9.2616|3.795||72.1022|57.7536||0.6629|38.533|6.0247|0.9942|0.7014|37|1.1604|1.48|0.0552|4.1699|14.3453|0.0061|13.3314|0.01|0.0675|27.6335|8.7478|7.1526|1.4906|0.1032||6.405|3.869|85.1678|6.575|2007-01-10/ev_revenues|0.6737|2007-01-24/ev_revenues|0.7159|2007-02-07/ev_revenues|0.6806|2007-02-21/ev_revenues|0.6732|2007-01-10/ev_free_cash_flow|9.2982|2007-01-24/ev_free_cash_flow|9.8803|2007-02-07/ev_free_cash_flow|9.3939|2007-02-21/ev_free_cash_flow|9.2908|2007-01-10/ps_ratio|0.7024|2007-01-24/ps_ratio|0.7464|2007-02-07/ps_ratio|0.7097|2007-02-21/ps_ratio|0.7019|2007-01-10/pe_ratio|38.2121|2007-01-24/pe_ratio|40.6061|2007-02-07/pe_ratio|38.6061|2007-02-21/pe_ratio|38.1818|2007-01-10/price_to_book_value|1.1551|2007-01-24/price_to_book_value|1.2275|2007-02-07/price_to_book_value|1.167|2007-02-21/price_to_book_value|1.1542|2007-01-10/peg_ratio|0.406|2007-01-24/peg_ratio|0.4314|2007-02-07/peg_ratio|0.4102|2007-02-21/peg_ratio|0.4057|2007-01-10/dividend_yield|4.2823|2007-01-24/dividend_yield|4.0299|2007-02-07/dividend_yield|4.2386|2007-02-21/dividend_yield|4.2857|2007-01-09/percent_of_shares_outstanding|0.0116|2007-02-12/percent_of_shares_outstanding|0.0222|2007-01-31/price|6.575|2007-02-28/price|6.395|2007-01-31/total_return_price|3.9717|2007-02-28/total_return_price|3.9043|2007-01-10/enterprise_value|83.3464|2007-01-24/enterprise_value|88.5643|2007-02-07/enterprise_value|84.2051|2007-02-21/enterprise_value|83.2804
russ2000_2_0563|SGC|200703|66.1207|3.1284|34.4134|15.3947|2.57|13.7433|9.8517|3.8917||71.8545|||0.6899|48.2015|9.5224|0.9965|0.7158|38.9394|1.183|0.4137|0.0459|4.2023|11.9047|0.0038|13.3368|0.01|0.0675|28.7133|9.5396|9.077|0.3705|0.1246||6.41|3.9135|85.3563|6.48|2007-04-04/ev_revenues|0.7022|2007-04-18/ev_revenues|0.7016|2007-05-02/ev_revenues|0.7022|2007-05-16/ev_revenues|0.6967|2007-05-30/ev_revenues|0.7049|2007-04-04/ev_free_cash_flow|19.9847|2007-04-18/ev_free_cash_flow|19.9691|2007-05-02/ev_free_cash_flow|19.9847|2007-05-16/ev_free_cash_flow|19.8289|2007-05-30/ev_free_cash_flow|20.0626|2007-04-04/ps_ratio|0.7133|2007-04-18/ps_ratio|0.7127|2007-05-02/ps_ratio|0.7133|2007-05-16/ps_ratio|0.7077|2007-05-30/ps_ratio|0.7161|2007-04-04/pe_ratio|47.4074|2007-04-18/pe_ratio|47.3704|2007-05-02/pe_ratio|47.4074|2007-05-16/pe_ratio|47.037|2007-05-30/pe_ratio|47.5926|2007-04-04/price_to_book_value|1.1829|2007-04-18/price_to_book_value|1.182|2007-05-02/price_to_book_value|1.1829|2007-05-16/price_to_book_value|1.1737|2007-05-30/price_to_book_value|1.1876|2007-04-04/peg_ratio|2.7259|2007-04-18/peg_ratio|2.7238|2007-05-02/peg_ratio|2.7259|2007-05-16/peg_ratio|2.7046|2007-05-30/peg_ratio|2.7366|2007-04-04/dividend_yield|4.2188|2007-04-18/dividend_yield|4.222|2007-05-02/dividend_yield|4.2188|2007-05-16/dividend_yield|4.252|2007-05-30/dividend_yield|4.2023|2007-04-10/percent_of_shares_outstanding|0.0395|2007-05-10/percent_of_shares_outstanding|0.0312|2007-04-30/price|6.48|2007-05-31/price|6.425|2007-04-30/total_return_price|3.9562|2007-05-31/total_return_price|3.9641|2007-04-04/enterprise_value|85.1664|2007-04-18/enterprise_value|85.1|2007-05-02/enterprise_value|85.1664|2007-05-16/enterprise_value|84.5023|2007-05-30/enterprise_value|85.4984
russ2000_2_0563|SGC|200706|67.4141|4.7115|35.9196|14.715|2.5105|14.5278|10.9515|3.5763||71.7281|||0.6983|47.278|19.8757|0.9866|0.7094|47.1481|1.1765|2.711|0.0409|4.2419|5.988|0.0134|13.3576|0.05|0.0675|29.9385|9.8016|8.4488|1.2684|0.66||6.525|4.0258|84.7015|6.185|2007-07-11/ev_revenues|0.7042|2007-07-25/ev_revenues|0.6747|2007-08-08/ev_revenues|0.6524|2007-08-22/ev_revenues|0.6246|2007-07-11/ev_free_cash_flow|13.4807|2007-07-25/ev_free_cash_flow|12.9144|2007-08-08/ev_free_cash_flow|12.4887|2007-08-22/ev_free_cash_flow|11.9565|2007-07-11/ps_ratio|0.7203|2007-07-25/ps_ratio|0.6907|2007-08-08/ps_ratio|0.6684|2007-08-22/ps_ratio|0.6405|2007-07-11/pe_ratio|46.1857|2007-07-25/pe_ratio|44.2857|2007-08-08/pe_ratio|42.8571|2007-08-22/pe_ratio|41.0714|2007-07-11/price_to_book_value|1.2002|2007-07-25/price_to_book_value|1.1508|2007-08-08/price_to_book_value|1.1137|2007-08-22/price_to_book_value|1.0673|2007-07-11/peg_ratio|2.1245|2007-07-25/peg_ratio|2.0371|2007-08-08/peg_ratio|1.9714|2007-08-22/peg_ratio|1.8893|2007-07-11/dividend_yield|4.1757|2007-07-25/dividend_yield|4.3548|2007-08-08/dividend_yield|4.5|2007-08-22/dividend_yield|4.6957|2007-07-10/percent_of_shares_outstanding|0.0044|2007-08-10/percent_of_shares_outstanding|0.0159|2007-07-31/price|6.185|2007-08-31/price|5.87|2007-07-31/total_return_price|3.8161|2007-08-31/total_return_price|3.6629|2007-07-11/enterprise_value|84.3153|2007-07-25/enterprise_value|80.7738|2007-08-08/enterprise_value|78.1109|2007-08-22/enterprise_value|74.7824
russ2000_2_0563|SGC|200709|67.9934|3.2452|41.164|14.0673|2.451|13.8738|10.8893|2.9845||72.2923|||0.6886|38.3734|13.1805|0.9375|0.7046|45.1786|1.174|2.0782|0.0356|4.2688|4.2912|0.0729|13.3521|0.09|0.0675|30.3919|9.9411|8.1695|1.6923|1.2174||6.1144|3.8154|82.438|6.65|2007-10-03/ev_revenues|0.6913|2007-10-17/ev_revenues|0.6879|2007-10-31/ev_revenues|0.7535|2007-11-14/ev_revenues|0.7067|2007-11-28/ev_revenues|0.6393|2007-10-03/ev_free_cash_flow|24.5347|2007-10-17/ev_free_cash_flow|24.4131|2007-10-31/ev_free_cash_flow|26.7432|2007-11-14/ev_free_cash_flow|25.0818|2007-11-28/ev_free_cash_flow|22.6909|2007-10-03/ps_ratio|0.6982|2007-10-17/ps_ratio|0.6948|2007-10-31/ps_ratio|0.7606|2007-11-14/ps_ratio|0.7137|2007-11-28/ps_ratio|0.6462|2007-10-03/pe_ratio|38.1562|2007-10-17/pe_ratio|37.9688|2007-10-31/pe_ratio|41.5625|2007-11-14/pe_ratio|39|2007-11-28/pe_ratio|35.3125|2007-10-03/price_to_book_value|1.125|2007-10-17/price_to_book_value|1.1195|2007-10-31/price_to_book_value|1.2254|2007-11-14/price_to_book_value|1.1499|2007-11-28/price_to_book_value|1.0411|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|4.4226|2007-10-17/dividend_yield|4.4444|2007-10-31/dividend_yield|4.0602|2007-11-14/dividend_yield|4.3269|2007-11-28/dividend_yield|4.7788|2007-10-10/percent_of_shares_outstanding|0.0721|2007-10-26/percent_of_shares_outstanding|0.1398|2007-11-09/percent_of_shares_outstanding|0.0756|2007-11-27/percent_of_shares_outstanding|0.0523|2007-10-31/price|6.65|2007-11-30/price|5.65|2007-10-31/total_return_price|4.1497|2007-11-30/total_return_price|3.5636|2007-10-03/enterprise_value|80.6571|2007-10-17/enterprise_value|80.2575|2007-10-31/enterprise_value|87.9174|2007-11-14/enterprise_value|82.4556|2007-11-28/enterprise_value|74.5958
russ2000_2_0563|SGC|200712|69.9874|0.7697|46.4637|13.3202|2.3914|15.4581|10.7363|4.7218||72.4454|56.1785||0.5765|27.3013|20.4622|0.7918|0.5833|31.875|0.9398||0.0552|5.2941|4.6804|0.0279|13.817|0.04|0.0675|31.4142|10.338|8.0895|2.1747|0.5473||4.975|3.1379|67.2689|4.58|2008-01-09/ev_revenues|0.5706|2008-01-23/ev_revenues|0.5086|2008-02-06/ev_revenues|0.5335|2008-02-20/ev_revenues|0.5363|2008-01-09/ev_free_cash_flow|-212.4375|2008-01-23/ev_free_cash_flow|-189.346|2008-02-06/ev_free_cash_flow|-198.6238|2008-02-20/ev_free_cash_flow|-199.6547|2008-01-09/ps_ratio|0.5489|2008-01-23/ps_ratio|0.4863|2008-02-06/ps_ratio|0.5114|2008-02-20/ps_ratio|0.5142|2008-01-09/pe_ratio|25.8421|2008-01-23/pe_ratio|22.8947|2008-02-06/pe_ratio|24.0789|2008-02-20/pe_ratio|24.2105|2008-01-09/price_to_book_value|0.9042|2008-01-23/price_to_book_value|0.8011|2008-02-06/price_to_book_value|0.8425|2008-02-20/price_to_book_value|0.8471|2008-01-09/peg_ratio|1.7056|2008-01-23/peg_ratio|1.5111|2008-02-06/peg_ratio|1.5892|2008-02-20/peg_ratio|1.5979|2008-01-09/dividend_yield|5.499|2008-01-23/dividend_yield|6.2069|2008-02-06/dividend_yield|5.9016|2008-02-20/dividend_yield|5.8696|2008-01-15/percent_of_shares_outstanding|0.0399|2008-01-31/percent_of_shares_outstanding|0.2816|2008-02-15/percent_of_shares_outstanding|0.2981|2008-02-29/percent_of_shares_outstanding|0.2837|2008-01-31/price|4.58|2008-02-29/price|4.8951|2008-01-31/total_return_price|2.8887|2008-02-29/total_return_price|3.1329|2008-01-09/enterprise_value|68.7329|2008-01-23/enterprise_value|61.2617|2008-02-06/enterprise_value|64.2635|2008-02-20/enterprise_value|64.5971
russ2000_2_0563|SGC|200803|72.8915|0.7822|47.6503|12.9811|2.3319|17.8604|10.2016|7.6588||72.5332|56.0793||0.4848|22.5626|-180.4804|0.8052|0.4622|21.7632|0.7615|1.4364|0.0956|6.5296|4.0144|0.2765|13.3481|0.06|0.0675|33.2826|10.9086|9.2996|1.5048|0.8014||4.995|3.1969|58.3934|4.615|2008-04-02/ev_revenues|0.5769|2008-04-16/ev_revenues|0.5827|2008-04-30/ev_revenues|0.5418|2008-05-14/ev_revenues|0.5386|2008-05-28/ev_revenues|0.5402|2008-04-02/ev_free_cash_flow|-22.8946|2008-04-16/ev_free_cash_flow|-23.1275|2008-04-30/ev_free_cash_flow|-21.5028|2008-05-14/ev_free_cash_flow|-21.3758|2008-05-28/ev_free_cash_flow|-21.4393|2008-04-02/ps_ratio|0.5327|2008-04-16/ps_ratio|0.5386|2008-04-30/ps_ratio|0.4972|2008-05-14/ps_ratio|0.4939|2008-05-28/ps_ratio|0.4955|2008-04-02/pe_ratio|20.6042|2008-04-16/pe_ratio|20.8333|2008-04-30/pe_ratio|19.2292|2008-05-14/pe_ratio|19.1042|2008-05-28/pe_ratio|19.1667|2008-04-02/price_to_book_value|0.9096|2008-04-16/price_to_book_value|0.9197|2008-04-30/price_to_book_value|0.8491|2008-05-14/price_to_book_value|0.8436|2008-05-28/price_to_book_value|0.8463|2008-04-02/peg_ratio|0.2649|2008-04-16/peg_ratio|0.2679|2008-04-30/peg_ratio|0.2472|2008-05-14/peg_ratio|0.2456|2008-05-28/peg_ratio|0.2464|2008-04-02/dividend_yield|5.4601|2008-04-16/dividend_yield|5.4|2008-04-30/dividend_yield|5.8505|2008-05-14/dividend_yield|5.8888|2008-05-28/dividend_yield|5.8696|2008-04-15/percent_of_shares_outstanding|0.1346|2008-04-30/percent_of_shares_outstanding|0.0427|2008-05-15/percent_of_shares_outstanding|0.0456|2008-05-30/percent_of_shares_outstanding|0.0412|2008-04-30/price|4.615|2008-05-30/price|4.53|2008-04-30/total_return_price|2.9537|2008-05-30/total_return_price|2.9425|2008-04-02/enterprise_value|72.1223|2008-04-16/enterprise_value|72.8561|2008-04-30/enterprise_value|67.7382|2008-05-14/enterprise_value|67.3378|2008-05-28/enterprise_value|67.538
russ2000_2_0563|SGC|200806|68.9647|0.8793|46.2168|12.301|2.2723|14.6693|10.1022|4.5671||71.1247|55.0999||0.5295|15.8731|-21.0157|0.6928|0.4848|18.75|0.828|0.2411|0.0543|6|8.6279|0.0717|13.2242|0.09|0.0675|31.6993|10.6579|8.6099|1.9708|1.1783||4.355|2.8288|66.2034|4.5|2008-07-09/ev_revenues|0.4749|2008-07-23/ev_revenues|0.4804|2008-08-06/ev_revenues|0.4927|2008-08-20/ev_revenues|0.5243|2008-07-09/ev_free_cash_flow|-508.5465|2008-07-23/ev_free_cash_flow|-514.4762|2008-08-06/ev_free_cash_flow|-527.5959|2008-08-20/ev_free_cash_flow|-561.4886|2008-07-09/ps_ratio|0.4678|2008-07-23/ps_ratio|0.4742|2008-08-06/ps_ratio|0.4869|2008-08-20/ps_ratio|0.5198|2008-07-09/pe_ratio|15.7679|2008-07-23/pe_ratio|15.9821|2008-08-06/pe_ratio|16.4107|2008-08-20/pe_ratio|17.5179|2008-07-09/price_to_book_value|0.8046|2008-07-23/price_to_book_value|0.8145|2008-08-06/price_to_book_value|0.8363|2008-08-20/price_to_book_value|0.8927|2008-07-09/peg_ratio|0.1577|2008-07-23/peg_ratio|0.1598|2008-08-06/peg_ratio|0.1641|2008-08-20/peg_ratio|0.1752|2008-07-09/dividend_yield|6.1155|2008-07-23/dividend_yield|6.0335|2008-08-06/dividend_yield|5.876|2008-08-20/dividend_yield|6.8807|2008-07-14/percent_of_shares_outstanding|0.0411|2008-07-15/percent_of_shares_outstanding|0.0287|2008-07-16/percent_of_shares_outstanding|0.0287|2008-07-31/percent_of_shares_outstanding|0.0843|2008-08-15/percent_of_shares_outstanding|0.0859|2008-08-29/percent_of_shares_outstanding|0.0949|2008-07-31/price|4.5|2008-08-29/price|5.245|2008-07-31/total_return_price|2.923|2008-08-29/total_return_price|3.506|2008-07-09/enterprise_value|60.2119|2008-07-23/enterprise_value|60.914|2008-08-06/enterprise_value|62.4674|2008-08-20/enterprise_value|66.4802
russ2000_2_0563|SGC|200809|68.0229|0.2191|45.6309|13.0499|2.2128|14.7632|9.7336|5.0296||70.6771|54.7263||0.5545|20.1849|-610.1409|0.8276|0.551|18.5714|0.9464|0.1857|0.0612|6.4904|9.5215|0.1111|12.9443|0.075|0.135|30.6132|10.0642|8.4709|1.5248|0.9761||5.1452|3.4393|70.299|5|2008-10-01/ev_revenues|0.5414|2008-10-15/ev_revenues|0.4768|2008-10-29/ev_revenues|0.4813|2008-11-12/ev_revenues|0.5238|2008-11-26/ev_revenues|0.4641|2008-10-13/ev_free_cash_flow|95.3363|2008-10-27/ev_free_cash_flow|94.4033|2008-11-10/ev_free_cash_flow|105.7493|2008-11-24/ev_free_cash_flow|84.9483|2008-10-01/ps_ratio|0.5244|2008-10-15/ps_ratio|0.4578|2008-10-29/ps_ratio|0.4777|2008-11-12/ps_ratio|0.5228|2008-11-26/ps_ratio|0.4593|2008-10-01/pe_ratio|18.8491|2008-10-15/pe_ratio|16.4558|2008-10-29/pe_ratio|17.1698|2008-11-12/pe_ratio|18.7925|2008-11-26/pe_ratio|16.5094|2008-10-01/price_to_book_value|0.9149|2008-10-15/price_to_book_value|0.7987|2008-10-29/price_to_book_value|0.8069|2008-11-12/price_to_book_value|0.8831|2008-11-26/price_to_book_value|0.7758|2008-10-01/peg_ratio|0.2872|2008-10-15/peg_ratio|0.2508|2008-10-29/peg_ratio|0.2616|2008-11-12/peg_ratio|0.2864|2008-11-26/peg_ratio|0.2516|2008-10-01/dividend_yield|6.7568|2008-10-15/dividend_yield|7.7394|2008-10-29/dividend_yield|7.4176|2008-11-12/dividend_yield|6.7771|2008-11-26/dividend_yield|7.7143|2008-10-15/percent_of_shares_outstanding|0.0999|2008-10-31/percent_of_shares_outstanding|0.0998|2008-11-14/percent_of_shares_outstanding|0.0304|2008-11-28/percent_of_shares_outstanding|0.018|2008-10-31/price|5|2008-11-28/price|4.4|2008-10-31/total_return_price|3.3423|2008-11-28/total_return_price|2.9815|2008-10-01/enterprise_value|68.7657|2008-10-15/enterprise_value|60.5561|2008-10-29/enterprise_value|61.1324|2008-11-12/enterprise_value|66.5217|2008-11-26/enterprise_value|58.9391
russ2000_2_0563|SGC|200812|63.5979|0.1332|43.4101|12.5875|0.5359|18.8964|7.7963|11.1001||60.6949|50.6414||0.4147|24.1228|83.1568|0.6467|0.4068|14.6226|0.6872|0.2228|0.0664|8.7097|20.2858|0.0193|12.2987|-0.06|0.0675|28.1501|8.7119|7.8833|-0.8601|-0.822||3.796|2.5723|52.6725|3.99|2009-01-12/ev_revenues|0.4371|2009-01-26/ev_revenues|0.4918|2009-02-09/ev_revenues|0.4214|2009-02-23/ev_revenues|0.3688|2009-01-06/ev_free_cash_flow|6.8168|2009-01-21/ev_free_cash_flow|7.3086|2009-02-04/ev_free_cash_flow|6.471|2009-02-18/ev_free_cash_flow|6.01|2009-01-12/ps_ratio|0.4192|2009-01-26/ps_ratio|0.4758|2009-02-09/ps_ratio|0.403|2009-02-23/ps_ratio|0.3612|2009-01-12/pe_ratio|24.2727|2009-01-26/pe_ratio|27.5455|2009-02-09/pe_ratio|23.3333|2009-02-23/pe_ratio|20.9091|2009-01-12/price_to_book_value|0.827|2009-01-26/price_to_book_value|0.9385|2009-02-09/price_to_book_value|0.795|2009-02-23/price_to_book_value|0.6878|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|8.427|2009-01-26/dividend_yield|7.4257|2009-02-09/dividend_yield|8.7662|2009-02-23/dividend_yield|9.7826|2009-01-15/percent_of_shares_outstanding|0.0193|2009-01-30/percent_of_shares_outstanding|0.0075|2009-02-13/percent_of_shares_outstanding|0.0035|2009-02-27/percent_of_shares_outstanding|0.0027|2009-01-30/price|3.99|2009-02-27/price|3.295|2009-01-30/total_return_price|2.7037|2009-02-27/total_return_price|2.2734|2009-01-12/enterprise_value|54.0919|2009-01-26/enterprise_value|60.8598|2009-02-09/enterprise_value|52.1493|2009-02-23/enterprise_value|45.6401
russ2000_2_0563|SGC|200903|58.8175|0.9019|39.6773|11.8388|0.4763|14.6778|6.9746|7.7032||59.5437|49.2445||0.34|51.573|4.298|0.5764|0.3271|18.9394|0.629||0|10.6973|24.5423|0.0308|12.0984|-0.04|0.0675|23.7161|7.407|8.0701|-0.7029|-0.5029|-0.0398|3.61|2.4907|42.0707|3.815|2009-04-13/ev_revenues|0.363|2009-04-27/ev_revenues|0.3472|2009-05-12/ev_revenues|0.4|2009-05-26/ev_revenues|0.3929|2009-04-01/ev_free_cash_flow|2.6925|2009-04-15/ev_free_cash_flow|2.4443|2009-04-29/ev_free_cash_flow|2.6581|2009-05-13/ev_free_cash_flow|2.8827|2009-05-27/ev_free_cash_flow|2.8523|2009-04-06/ps_ratio|0.3936|2009-04-20/ps_ratio|0.3759|2009-05-04/ps_ratio|0.4119|2009-05-19/ps_ratio|0.3604|2009-04-06/pe_ratio|54.6923|2009-04-20/pe_ratio|52.2308|2009-05-04/pe_ratio|57.2315|2009-05-19/pe_ratio|50.0769|2009-04-13/price_to_book_value|0.7112|2009-04-27/price_to_book_value|0.6808|2009-05-12/price_to_book_value|0.7821|2009-05-26/price_to_book_value|0.7685|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-13/dividend_yield|9.6429|2009-04-27/dividend_yield|10.0446|2009-05-12/dividend_yield|8.7435|2009-05-26/dividend_yield|8.8991|2009-04-15/percent_of_shares_outstanding|0.022|2009-04-30/percent_of_shares_outstanding|0.0186|2009-05-15/percent_of_shares_outstanding|0.0282|2009-05-29/percent_of_shares_outstanding|0.0386|2009-04-30/price|3.815|2009-05-29/price|3.625|2009-04-30/total_return_price|2.6321|2009-05-29/total_return_price|2.5011|2009-04-13/enterprise_value|41.4467|2009-04-27/enterprise_value|39.6372|2009-05-12/enterprise_value|45.6698|2009-05-26/enterprise_value|44.8554
russ2000_2_0563|SGC|200906|59.1633|5.6341|35.2829|11.3895|0.4168|14.7835|7.0732|7.7103||59.4635|49.0746||0.353|107.9677|2.5438|0.5125|0.4167|103.5714|0.692||0|9.8829|22.0957|0.0188|12.0599|0.06|0.0675|24.9715|8.2817|7.2355|1.0213|0.7013|-0.0249|3.625|2.5011|40.3008|4.145|2009-07-08/ev_revenues|0.3401|2009-07-22/ev_revenues|0.343|2009-08-05/ev_revenues|0.3973|2009-08-19/ev_revenues|0.3537|2009-07-08/ev_free_cash_flow|2.3233|2009-07-22/ev_free_cash_flow|2.343|2009-08-05/ev_free_cash_flow|2.7141|2009-08-19/ev_free_cash_flow|2.4156|2009-07-15/ps_ratio|0.431|2009-07-29/ps_ratio|0.4253|2009-08-12/ps_ratio|0.5057|2009-08-27/ps_ratio|0.4265|2009-07-15/pe_ratio|107.1429|2009-07-29/pe_ratio|105.7143|2009-08-11/pe_ratio|128.2857|2009-08-25/pe_ratio|106.3571|2009-07-08/price_to_book_value|0.7094|2009-07-22/price_to_book_value|0.7146|2009-08-05/price_to_book_value|0.8128|2009-08-19/price_to_book_value|0.7338|2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-27/peg_ratio||2009-07-08/dividend_yield|9.6429|2009-07-22/dividend_yield|9.5609|2009-08-05/dividend_yield|8.406|2009-08-19/dividend_yield|7.4483|2009-07-15/percent_of_shares_outstanding|0.0267|2009-07-31/percent_of_shares_outstanding|0.0164|2009-08-14/percent_of_shares_outstanding|0.0315|2009-08-31/percent_of_shares_outstanding|0.0295|2009-07-31/price|4.145|2009-08-31/price|4.225|2009-07-31/total_return_price|2.8598|2009-08-31/total_return_price|2.9651|2009-07-08/enterprise_value|36.5475|2009-07-22/enterprise_value|36.8572|2009-08-05/enterprise_value|42.6952|2009-08-19/enterprise_value|38.0007
russ2000_2_0563|SGC|200909|60.6539|8.4897|31.2699|11.1428|0.3572|15.1479|7.5055|7.6424||59.9567|49.423||0.3761|60.3977|2.5687|0.5093|0.4586|108.2857|0.7743||0|7.0587|16.542|0.0168|12.0297|0.105|0.0675|27.6054|8.9666|7.2414|1.697|1.257|-0.0283|3.89|2.73|40.4087|4.4|2009-10-01/ev_revenues|0.3613|2009-10-15/ev_revenues|0.4076|2009-10-29/ev_revenues|0.4275|2009-11-12/ev_revenues|0.4373|2009-11-27/ev_revenues|0.4775|2009-10-01/ev_free_cash_flow|1.9661|2009-10-15/ev_free_cash_flow|2.2181|2009-10-29/ev_free_cash_flow|2.3262|2009-11-12/ev_free_cash_flow|2.3794|2009-11-27/ev_free_cash_flow|2.5984|2009-10-08/ps_ratio|0.4758|2009-10-22/ps_ratio|0.5147|2009-11-06/ps_ratio|0.5252|2009-11-20/ps_ratio|0.5403|2009-10-07/pe_ratio|61.4308|2009-10-21/pe_ratio|61.7692|2009-11-04/pe_ratio|70|2009-11-18/pe_ratio|67.2308|2009-10-01/price_to_book_value|0.771|2009-10-15/price_to_book_value|0.8517|2009-10-29/price_to_book_value|0.8863|2009-11-12/price_to_book_value|0.9033|2009-11-27/price_to_book_value|0.9734|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-06/peg_ratio||2009-11-20/peg_ratio||2009-10-01/dividend_yield|7.0175|2009-10-15/dividend_yield|6.3529|2009-10-29/dividend_yield|6.1017|2009-11-12/dividend_yield|5.9867|2009-11-27/dividend_yield|5.5556|2009-10-15/percent_of_shares_outstanding|0.0588|2009-10-30/percent_of_shares_outstanding|0.0378|2009-11-13/percent_of_shares_outstanding|0.0253|2009-11-30/percent_of_shares_outstanding|0.0158|2009-10-30/price|4.4|2009-11-30/price|5|2009-10-30/total_return_price|3.0879|2009-11-30/total_return_price|3.5622|2009-10-01/enterprise_value|37.7372|2009-10-15/enterprise_value|42.5732|2009-10-29/enterprise_value|44.6492|2009-11-12/enterprise_value|45.6699|2009-11-27/enterprise_value|49.873
russ2000_2_0563|SGC|200912|59.128|6.3656|32.0535|10.8683|1.2959|13.4489|7.6531|5.7958||60.119|48.4837||0.4735|26.0897|2.5765|0.6975|0.5867|77|0.9664||0|5.5959|9.2141|0.0315|11.9918|0.045|0.0675|26.5089|8.5635|7.8554|0.6816|0.5116|-0.0266|4.875|3.4731|49.4527|5|2010-01-11/ev_revenues|0.4854|2010-01-25/ev_revenues|0.5114|2010-02-09/ev_revenues|0.4905|2010-02-23/ev_revenues|0.4722|2010-01-11/ev_free_cash_flow|3.049|2010-01-25/ev_free_cash_flow|3.2124|2010-02-09/ev_free_cash_flow|3.0815|2010-02-23/ev_free_cash_flow|2.966|2010-01-04/ps_ratio|0.5847|2010-01-19/ps_ratio|0.58|2010-02-03/ps_ratio|0.5794|2010-02-17/ps_ratio|0.5483|2010-01-14/pe_ratio|29.3235|2010-01-29/pe_ratio|29.4118|2010-02-12/pe_ratio|26.6176|2010-02-26/pe_ratio|26.6179|2010-01-11/price_to_book_value|0.9358|2010-01-25/price_to_book_value|0.9803|2010-02-09/price_to_book_value|0.9447|2010-02-23/price_to_book_value|0.9133|2010-01-04/peg_ratio|9.6865|2010-01-19/peg_ratio|9.6088|2010-02-03/peg_ratio|9.5991|2010-02-17/peg_ratio|9.0847|2010-01-11/dividend_yield|5.6782|2010-01-25/dividend_yield|5.4206|2010-02-09/dividend_yield|5.625|2010-02-23/dividend_yield|5.8127|2010-01-15/percent_of_shares_outstanding|0.0181|2010-01-29/percent_of_shares_outstanding|0.0356|2010-02-12/percent_of_shares_outstanding|0.0261|2010-02-26/percent_of_shares_outstanding|0.0457|2010-01-29/price|5|2010-02-26/price|4.5251|2010-01-29/total_return_price|3.5622|2010-02-26/total_return_price|3.2724|2010-01-11/enterprise_value|49.8956|2010-01-25/enterprise_value|52.5696|2010-02-09/enterprise_value|50.428|2010-02-23/enterprise_value|48.5383
russ2000_2_0563|SGC|201003|58.662|3.3374|33.7916|10.8949|1.1997|13.0866|7.3529|5.7337||60.1311|48.0608||0.5024|18.3547|3.1558|0.7466|0.5614|27.8235|0.9649||0|5.4989|9.1474|0.0384|11.92|0.045|0.0675|25.9799|8.9315|8.1208|0.8082|0.5082|-0.0025|4.915|3.5544|51.6437|5.1275|2010-04-06/ev_revenues|0.5006|2010-04-20/ev_revenues|0.5073|2010-05-04/ev_revenues|0.4965|2010-05-18/ev_revenues|0.5296|2010-04-06/ev_free_cash_flow|5.9632|2010-04-20/ev_free_cash_flow|6.0435|2010-05-04/ev_free_cash_flow|5.914|2010-05-18/ev_free_cash_flow|6.3086|2010-04-14/ps_ratio|0.5511|2010-04-28/ps_ratio|0.562|2010-05-12/ps_ratio|0.5637|2010-05-26/ps_ratio|0.5751|2010-04-09/pe_ratio|18.6667|2010-04-26/pe_ratio|19.2941|2010-05-10/pe_ratio|19.4706|2010-05-24/pe_ratio|19.2549|2010-04-06/price_to_book_value|0.9302|2010-04-20/price_to_book_value|0.942|2010-05-04/price_to_book_value|0.923|2010-05-18/price_to_book_value|0.9808|2010-04-14/peg_ratio|0.0647|2010-04-28/peg_ratio|0.066|2010-05-12/peg_ratio|0.0662|2010-05-26/peg_ratio|0.0675|2010-04-06/dividend_yield|5.6962|2010-04-20/dividend_yield|5.625|2010-05-04/dividend_yield|5.7386|2010-05-18/dividend_yield|5.4|2010-04-15/percent_of_shares_outstanding|0.0379|2010-04-30/percent_of_shares_outstanding|0.0445|2010-05-14/percent_of_shares_outstanding|0.0209|2010-05-28/percent_of_shares_outstanding|0.0222|2010-04-30/price|5.1275|2010-05-28/price|4.96|2010-04-30/total_return_price|3.708|2010-05-28/total_return_price|3.6357|2010-04-06/enterprise_value|52.596|2010-04-20/enterprise_value|53.304|2010-05-04/enterprise_value|52.1618|2010-05-18/enterprise_value|55.6416
russ2000_2_0563|SGC|201006|59.8219|7.1571|31.8662|10.5284|1.1035|13.5865|7.91|5.6765||60.4146|48.1835||0.5184|15.5451|6.1748|0.6848|0.564|19.8039|0.9612|0.0662|0|5.5102|7.7762|0.0502|11.9153|0.085|0.0675|26.6292|9.384|7.8452|1.5332|0.9832|-0.0056|4.9|3.5918|54.462|5.1|2010-07-13/ev_revenues|0.4859|2010-07-27/ev_revenues|0.4938|2010-08-10/ev_revenues|0.4786|2010-08-24/ev_revenues|0.4775|2010-07-13/ev_free_cash_flow|6.6587|2010-07-27/ev_free_cash_flow|6.7671|2010-08-10/ev_free_cash_flow|6.5588|2010-08-24/ev_free_cash_flow|6.5436|2010-07-07/ps_ratio|0.5415|2010-07-21/ps_ratio|0.5415|2010-08-04/ps_ratio|0.5325|2010-08-18/ps_ratio|0.5549|2010-07-06/pe_ratio|17.25|2010-07-21/pe_ratio|17.2502|2010-08-04/pe_ratio|16.9643|2010-08-18/pe_ratio|17.6786|2010-07-13/price_to_book_value|0.9768|2010-07-27/price_to_book_value|0.9908|2010-08-10/price_to_book_value|0.9639|2010-08-24/price_to_book_value|0.962|2010-07-07/peg_ratio|0.0246|2010-07-21/peg_ratio|0.0246|2010-08-04/peg_ratio|0.0242|2010-08-18/peg_ratio|0.0253|2010-07-13/dividend_yield|5.4|2010-07-27/dividend_yield|5.3228|2010-08-10/dividend_yield|5.4711|2010-08-24/dividend_yield|5.4822|2010-07-15/percent_of_shares_outstanding|0.043|2010-07-30/percent_of_shares_outstanding|0.0311|2010-08-13/percent_of_shares_outstanding|0.0306|2010-08-31/percent_of_shares_outstanding|0.0225|2010-07-30/price|5.1|2010-08-31/price|4.805|2010-07-30/total_return_price|3.7384|2010-08-31/total_return_price|3.5221|2010-07-13/enterprise_value|51.8564|2010-07-27/enterprise_value|52.701|2010-08-10/enterprise_value|51.0784|2010-08-24/enterprise_value|50.9604
russ2000_2_0563|SGC|201009|60.6494|10.3538|30.9292|9.8166|1.0074|12.3247|9.0743|3.2504||61.2505|48.7044||0.4692|13.0097|6.43|0.5968|0.5101|16.25|0.9473|0.0241|0|5.567|8.1662|0.0159|11.9092|0.115|0.0675|27.3014|9.9439|7.9536|1.9821|1.3721|-0.0082|4.59|3.3645|50.0753|5.185|2010-10-05/ev_revenues|0.4748|2010-10-19/ev_revenues|0.5036|2010-11-02/ev_revenues|0.4802|2010-11-16/ev_revenues|0.4696|2010-11-30/ev_revenues|0.503|2010-10-05/ev_free_cash_flow|6.3937|2010-10-19/ev_free_cash_flow|6.7812|2010-11-02/ev_free_cash_flow|6.4662|2010-11-16/ev_free_cash_flow|6.3238|2010-11-30/ev_free_cash_flow|6.7737|2010-10-13/ps_ratio|0.5831|2010-10-28/ps_ratio|0.5983|2010-11-11/ps_ratio|0.6022|2010-11-26/ps_ratio|0.6101|2010-10-13/pe_ratio|17.931|2010-10-28/pe_ratio|18.3966|2010-11-11/pe_ratio|18.5172|2010-11-26/pe_ratio|18.7586|2010-10-05/price_to_book_value|0.994|2010-10-19/price_to_book_value|1.044|2010-11-02/price_to_book_value|1.0034|2010-11-16/price_to_book_value|0.985|2010-11-30/price_to_book_value|1.043|2010-10-12/peg_ratio|0.0514|2010-10-26/peg_ratio|0.0513|2010-11-09/peg_ratio|0.0544|2010-11-23/peg_ratio|0.0541|2010-10-05/dividend_yield|5.2427|2010-10-19/dividend_yield|5.0046|2010-11-02/dividend_yield|5.2073|2010-11-16/dividend_yield|5.3045|2010-11-30/dividend_yield|5.0093|2010-10-15/percent_of_shares_outstanding|0.042|2010-10-29/percent_of_shares_outstanding|0.0253|2010-11-15/percent_of_shares_outstanding|0.0299|2010-11-30/percent_of_shares_outstanding|0.0182|2010-10-29/price|5.185|2010-11-30/price|5.39|2010-10-29/total_return_price|3.8007|2010-11-30/total_return_price|4.0013|2010-10-05/enterprise_value|50.529|2010-10-19/enterprise_value|53.5909|2010-11-02/enterprise_value|51.1019|2010-11-16/enterprise_value|49.9765|2010-11-30/enterprise_value|53.5317
russ2000_2_0563|SGC|201012|61.965|9.107|31.03|9.464|0.911|13.094|8.817|4.277||61.1|48.403||0.4955|14.8287|6.6725|0.7609|0.605|18.6034|1.03|0.0498|0|5.0728|5.7221|0.0124|12.0143|0.075|0.0675|25.9676|9.2076|7.7774|1.4235|0.9435|-0.0067|5.5|4.083|52.7316|5.4895|2011-01-11/ev_revenues|0.5239|2011-01-25/ev_revenues|0.5422|2011-02-08/ev_revenues|0.5518|2011-02-22/ev_revenues|0.5294|2011-01-11/ev_free_cash_flow|9.7589|2011-01-25/ev_free_cash_flow|10.0997|2011-02-08/ev_free_cash_flow|10.2779|2011-02-22/ev_free_cash_flow|9.861|2011-01-10/ps_ratio|0.6157|2011-01-24/ps_ratio|0.6281|2011-02-07/ps_ratio|0.6259|2011-02-22/ps_ratio|0.6146|2011-01-10/pe_ratio|17.0625|2011-01-24/pe_ratio|17.4062|2011-02-07/pe_ratio|17.3438|2011-02-22/pe_ratio|17.0312|2011-01-11/price_to_book_value|1.0569|2011-01-25/price_to_book_value|1.0886|2011-02-08/price_to_book_value|1.1052|2011-02-22/price_to_book_value|1.0664|2011-01-04/peg_ratio|0.1882|2011-01-18/peg_ratio|0.1948|2011-02-01/peg_ratio|0.187|2011-02-15/peg_ratio|0.1955|2011-01-11/dividend_yield|4.9838|2011-01-25/dividend_yield|4.8387|2011-02-08/dividend_yield|4.7661|2011-02-22/dividend_yield|4.9541|2011-01-14/percent_of_shares_outstanding|0.0169|2011-01-31/percent_of_shares_outstanding|0.0101|2011-02-15/percent_of_shares_outstanding|0.0161|2011-02-28/percent_of_shares_outstanding|0.0177|2011-01-31/price|5.4895|2011-02-28/price|5.5|2011-01-31/total_return_price|4.0752|2011-02-28/total_return_price|4.1337|2011-01-11/enterprise_value|55.4696|2011-01-25/enterprise_value|57.4066|2011-02-08/enterprise_value|58.4198|2011-02-22/enterprise_value|56.0499
russ2000_2_0563|SGC|201103|60.3708|1.8889|30.9641|9.3543|3.4723|12.4704|8.089|4.3814||62.8171|48.1132||0.5465|16.9596|10.1794|0.878|0.6315|17.5|1.096|0.2033|0|4.8214|5.4388|0.0439|12.1419|0.05|0.0675|26.899|9.851|8.906|0.939|0.599|-0.006|5.675|4.2652|57.8595|5.58|2011-04-05/ev_revenues|0.642|2011-04-19/ev_revenues|0.6192|2011-05-03/ev_revenues|0.6052|2011-05-17/ev_revenues|0.6157|2011-05-31/ev_revenues|0.6086|2011-04-05/ev_free_cash_flow|60.396|2011-04-19/ev_free_cash_flow|58.2563|2011-05-03/ev_free_cash_flow|56.9365|2011-05-17/ev_free_cash_flow|57.9264|2011-05-31/ev_free_cash_flow|57.2533|2011-04-05/ps_ratio|0.6604|2011-04-19/ps_ratio|0.6374|2011-05-03/ps_ratio|0.6234|2011-05-17/ps_ratio|0.6339|2011-05-31/ps_ratio|0.6267|2011-04-05/pe_ratio|18.0923|2011-04-19/pe_ratio|17.4615|2011-05-03/pe_ratio|17.0769|2011-05-17/pe_ratio|17.3654|2011-05-31/pe_ratio|17.1692|2011-04-05/price_to_book_value|1.1215|2011-04-19/price_to_book_value|1.0828|2011-05-03/price_to_book_value|1.059|2011-05-17/price_to_book_value|1.0769|2011-05-31/price_to_book_value|1.0647|2011-04-13/peg_ratio|0.6445|2011-04-27/peg_ratio|0.6249|2011-05-11/peg_ratio|0.6445|2011-05-25/peg_ratio|0.626|2011-04-05/dividend_yield|4.5918|2011-04-19/dividend_yield|4.7577|2011-05-03/dividend_yield|4.8649|2011-05-17/dividend_yield|4.7841|2011-05-31/dividend_yield|4.8387|2011-04-15/percent_of_shares_outstanding|0.0564|2011-04-29/percent_of_shares_outstanding|0.0614|2011-05-13/percent_of_shares_outstanding|0.0297|2011-05-31/percent_of_shares_outstanding|0.0224|2011-04-28/price|5.58|2011-05-31/price|5.58|2011-04-28/total_return_price|4.1938|2011-05-31/total_return_price|4.2438|2011-04-05/enterprise_value|68.5611|2011-04-19/enterprise_value|66.1322|2011-05-03/enterprise_value|64.6339|2011-05-17/enterprise_value|65.7576|2011-05-31/enterprise_value|64.9935
russ2000_2_0563|SGC|201106|61.8386|2.3057|34.1989|9.1995|3.2313|13.467|8.9797|4.4873||63.0277|48.0405||0.5861|17.6308|55.1415|0.8866|0.6043|16.5538|1.0266|0.5985|0|5.0186|5.3924|0.0305|12.1842|0.075|0.0675|27.505|9.928|8.49|1.432|0.932|-0.006|5.85|4.4491|62.5963|5.99|2011-07-12/ev_revenues|0.5781|2011-07-26/ev_revenues|0.6326|2011-08-09/ev_revenues|0.5958|2011-08-23/ev_revenues|0.6409|2011-07-12/ev_free_cash_flow|-28.0123|2011-07-26/ev_free_cash_flow|-30.6527|2011-08-09/ev_free_cash_flow|-28.8727|2011-08-23/ev_free_cash_flow|-31.0573|2011-07-12/ps_ratio|0.6033|2011-07-26/ps_ratio|0.6582|2011-08-09/ps_ratio|0.6212|2011-08-23/ps_ratio|0.6666|2011-07-12/pe_ratio|17.0952|2011-07-26/pe_ratio|18.6508|2011-08-09/pe_ratio|17.6032|2011-08-23/pe_ratio|18.8889|2011-07-12/price_to_book_value|1.0242|2011-07-26/price_to_book_value|1.1172|2011-08-09/price_to_book_value|1.0545|2011-08-23/price_to_book_value|1.1315|2011-07-07/peg_ratio|1.3905|2011-07-21/peg_ratio|1.454|2011-08-04/peg_ratio|1.4485|2011-08-18/peg_ratio|1.4413|2011-07-12/dividend_yield|5.0139|2011-07-26/dividend_yield|4.5957|2011-08-09/dividend_yield|4.8693|2011-08-23/dividend_yield|4.5378|2011-07-15/percent_of_shares_outstanding|0.2251|2011-07-29/percent_of_shares_outstanding|0.2031|2011-08-15/percent_of_shares_outstanding|0.1564|2011-08-31/percent_of_shares_outstanding|0.1455|2011-07-29/price|5.99|2011-08-31/price|5.951|2011-07-29/total_return_price|4.5556|2011-08-31/total_return_price|4.5804|2011-07-12/enterprise_value|62.2448|2011-07-26/enterprise_value|68.112|2011-08-09/enterprise_value|64.1566|2011-08-23/enterprise_value|69.011
russ2000_2_0563|SGC|201109|66.7602|2.3055|39.1078|8.7877|2.9903|16.6555|11.5322|5.1233||64.075|48.7509||0.5925|14.8848|-28.7109|0.8029|0.6178|17.5079|1.0488|1.3968|0.0125|4.8957|6.0798|0.0532|12.1589|0.155|0.0675|30.731|11.196|8.587|2.6|1.88|-0.009|5.5504|4.2721|63.7971|6.015|2011-10-04/ev_revenues|0.5857|2011-10-18/ev_revenues|0.5882|2011-11-01/ev_revenues|0.6424|2011-11-15/ev_revenues|0.6489|2011-11-29/ev_revenues|0.665|2011-10-04/ev_free_cash_flow|-11.1004|2011-10-18/ev_free_cash_flow|-11.1473|2011-11-01/ev_free_cash_flow|-12.1751|2011-11-15/ev_free_cash_flow|-12.2976|2011-11-29/ev_free_cash_flow|-12.6038|2011-10-04/ps_ratio|0.6081|2011-10-18/ps_ratio|0.6106|2011-11-01/ps_ratio|0.6646|2011-11-15/ps_ratio|0.6712|2011-11-29/ps_ratio|0.6875|2011-10-04/pe_ratio|15.6958|2011-10-18/pe_ratio|15.7606|2011-11-01/pe_ratio|17.1549|2011-11-15/pe_ratio|17.3239|2011-11-29/pe_ratio|17.7465|2011-10-04/price_to_book_value|1.0391|2011-10-18/price_to_book_value|1.0434|2011-11-01/price_to_book_value|1.1374|2011-11-15/price_to_book_value|1.1486|2011-11-29/price_to_book_value|1.1766|2011-10-13/peg_ratio|0.6724|2011-10-27/peg_ratio|0.7635|2011-11-10/peg_ratio|0.7748|2011-11-28/peg_ratio|0.766|2011-10-04/dividend_yield|4.8457|2011-10-18/dividend_yield|4.8257|2011-11-01/dividend_yield|4.4335|2011-11-15/dividend_yield|4.3902|2011-11-29/dividend_yield|4.2857|2011-10-14/percent_of_shares_outstanding|0.0523|2011-10-31/percent_of_shares_outstanding|0.0837|2011-11-15/percent_of_shares_outstanding|0.0574|2011-11-30/percent_of_shares_outstanding|0.0848|2011-10-31/price|6.015|2011-11-30/price|6.16|2011-10-31/total_return_price|4.6297|2011-11-30/total_return_price|4.7942|2011-10-04/enterprise_value|65.0743|2011-10-18/enterprise_value|65.3492|2011-11-01/enterprise_value|71.3742|2011-11-15/enterprise_value|72.0922|2011-11-29/enterprise_value|73.8872
russ2000_2_0563|SGC|201112|66.224|2.804|41.208|8.412|2.749|19.901|10.44|9.461||61.046|48.59||0.6656|17.256|-12.614|0.8817|0.6881|17.7606|1.1776|0.7924|0.0105|4.2823|5.4263|0.1001|12.2743|0.06|0.0675|27.238|9.284|8.663|0.615|0.725|-0.006|6.135|4.7747|73.9471|6.195|2012-01-10/ev_revenues|0.6714|2012-01-24/ev_revenues|0.6847|2012-02-07/ev_revenues|0.6613|2012-02-21/ev_revenues|0.6644|2012-01-10/ev_free_cash_flow|-19.7038|2012-01-24/ev_free_cash_flow|-20.0951|2012-02-07/ev_free_cash_flow|-19.4065|2012-02-21/ev_free_cash_flow|-19.4995|2012-01-10/ps_ratio|0.7024|2012-01-24/ps_ratio|0.7159|2012-02-07/ps_ratio|0.6921|2012-02-21/ps_ratio|0.6927|2012-01-10/pe_ratio|19.0441|2012-01-24/pe_ratio|19.4118|2012-02-07/pe_ratio|18.7647|2012-02-21/pe_ratio|18.7824|2012-01-10/price_to_book_value|1.2713|2012-01-24/price_to_book_value|1.2959|2012-02-07/price_to_book_value|1.2527|2012-02-21/price_to_book_value|1.2585|2012-01-10/peg_ratio|3.0471|2012-01-24/peg_ratio|3.1059|2012-02-07/peg_ratio|3.0024|2012-02-21/peg_ratio|3.0052|2012-01-10/dividend_yield|4.1699|2012-01-24/dividend_yield|4.0909|2012-02-07/dividend_yield|4.232|2012-02-21/dividend_yield|4.228|2012-01-13/percent_of_shares_outstanding|0.0823|2012-01-31/percent_of_shares_outstanding|0.0989|2012-02-15/percent_of_shares_outstanding|0.1382|2012-02-29/percent_of_shares_outstanding|0.075|2012-01-31/price|6.195|2012-02-29/price|6.285|2012-01-31/total_return_price|4.8214|2012-02-29/total_return_price|4.9436|2012-01-10/enterprise_value|75.446|2012-01-24/enterprise_value|76.9443|2012-02-07/enterprise_value|74.3073|2012-02-21/enterprise_value|74.6634
russ2000_2_0563|SGC|201203|65.252|2.929|40.398|8.461|2.509|18.388|8.285|10.103||61.671|48.075||0.5811|18.0007|-17.0527|0.8688|0.6069|16.4559|1.1051|2.6329|0.0188|4.8257|5.4061|0.1131|12.2852|0.025|0.0675|28.508|9.462|8.914|0.537|0.327|-0.011|5.875|4.6211|65.2949|6.2|2012-04-03/ev_revenues|0.6028|2012-04-17/ev_revenues|0.6017|2012-05-01/ev_revenues|0.6145|2012-05-15/ev_revenues|0.6182|2012-05-29/ev_revenues|0.6102|2012-04-03/ev_free_cash_flow|22.9859|2012-04-17/ev_free_cash_flow|22.9453|2012-05-01/ev_free_cash_flow|23.4327|2012-05-15/ev_free_cash_flow|23.5748|2012-05-29/ev_free_cash_flow|23.2702|2012-04-03/ps_ratio|0.6226|2012-04-17/ps_ratio|0.6216|2012-05-01/ps_ratio|0.6344|2012-05-15/ps_ratio|0.6382|2012-05-29/ps_ratio|0.6301|2012-04-03/pe_ratio|18.4286|2012-04-17/pe_ratio|18.3968|2012-05-01/pe_ratio|18.7778|2012-05-15/pe_ratio|18.8889|2012-05-29/pe_ratio|18.6508|2012-04-03/price_to_book_value|1.1427|2012-04-17/price_to_book_value|1.1408|2012-05-01/price_to_book_value|1.1644|2012-05-15/price_to_book_value|1.1713|2012-05-29/price_to_book_value|1.1565|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|4.6512|2012-04-17/dividend_yield|4.6592|2012-05-01/dividend_yield|4.5647|2012-05-15/dividend_yield|4.5378|2012-05-29/dividend_yield|4.5957|2012-04-13/percent_of_shares_outstanding|0.1383|2012-04-30/percent_of_shares_outstanding|0.1148|2012-05-15/percent_of_shares_outstanding|0.1102|2012-05-31/percent_of_shares_outstanding|0.1202|2012-04-30/price|6.2|2012-05-31/price|5.87|2012-04-30/total_return_price|4.8767|2012-05-31/total_return_price|4.6703|2012-04-03/enterprise_value|68.7049|2012-04-17/enterprise_value|68.5835|2012-05-01/enterprise_value|70.0403|2012-05-15/enterprise_value|70.4652|2012-05-29/enterprise_value|69.5547
russ2000_2_0563|SGC|201206|65.641|2.939|40.775|8.389|2.268|18.418|9.113|9.305||61.845|47.967||0.6342|17.5171|24.1841|0.8531|0.6543|19.3651|1.2008||0.0084|4.4262|5.7551|0.1145|12.282|0.08|0.0675|29.335|9.662|8.088|1.567|0.977|-0.007|5.85|4.6544|72.2862|6.145|2012-07-11/ev_revenues|0.6357|2012-07-25/ev_revenues|0.6147|2012-08-08/ev_revenues|0.5938|2012-08-22/ev_revenues|0.6069|2012-07-11/ev_free_cash_flow|21.7118|2012-07-25/ev_free_cash_flow|20.9952|2012-08-08/ev_free_cash_flow|20.2805|2012-08-22/ev_free_cash_flow|20.7272|2012-07-11/ps_ratio|0.6637|2012-07-25/ps_ratio|0.6426|2012-08-08/ps_ratio|0.6214|2012-08-22/ps_ratio|0.6347|2012-07-11/pe_ratio|19.6094|2012-07-25/pe_ratio|18.9844|2012-08-08/pe_ratio|18.3594|2012-08-22/pe_ratio|18.75|2012-07-11/price_to_book_value|1.2296|2012-07-25/price_to_book_value|1.1903|2012-08-08/price_to_book_value|1.1511|2012-08-22/price_to_book_value|1.1756|2012-07-11/peg_ratio|12.3539|2012-07-25/peg_ratio|11.9602|2012-08-08/peg_ratio|11.5664|2012-08-22/peg_ratio|11.8125|2012-07-11/dividend_yield|4.3028|2012-07-25/dividend_yield|4.4444|2012-08-08/dividend_yield|4.5957|2012-08-22/dividend_yield|4.5|2012-07-13/percent_of_shares_outstanding|0.1112|2012-07-31/percent_of_shares_outstanding|0.0927|2012-08-15/percent_of_shares_outstanding|0.1169|2012-08-31/percent_of_shares_outstanding|0.1045|2012-07-31/price|6.145|2012-08-31/price|5.82|2012-07-31/total_return_price|4.8891|2012-08-31/total_return_price|4.6841|2012-07-11/enterprise_value|73.6246|2012-07-25/enterprise_value|71.1948|2012-08-08/enterprise_value|68.7713|2012-08-22/enterprise_value|70.286
russ2000_2_0563|SGC|201209|66.997|4.031|40.846|8.224|2.027|18.023|9.369|8.654||62.697|48.3||0.6105|21.0476|20.85|0.8529|0.6383|18.8573|1.1823|11.8801|0|4.4744|5.2451|0.1295|12.296|0.1|0.0675|30.599|10.032|8.334|1.692|1.242|-0.006|6|4.829|70.7022|5.81|2012-10-03/ev_revenues|0.6014|2012-10-18/ev_revenues|0.5899|2012-11-01/ev_revenues|0.5889|2012-11-15/ev_revenues|0.5401|2012-11-29/ev_revenues|0.5637|2012-10-03/ev_free_cash_flow|12.7591|2012-10-18/ev_free_cash_flow|12.5151|2012-11-01/ev_free_cash_flow|12.4928|2012-11-15/ev_free_cash_flow|11.457|2012-11-29/ev_free_cash_flow|11.9582|2012-10-03/ps_ratio|0.6435|2012-10-18/ps_ratio|0.6318|2012-11-01/ps_ratio|0.6308|2012-11-15/ps_ratio|0.5814|2012-11-29/ps_ratio|0.6053|2012-10-03/pe_ratio|22.8679|2012-10-18/pe_ratio|22.4528|2012-11-01/pe_ratio|22.4151|2012-11-15/pe_ratio|20.6604|2012-11-29/pe_ratio|21.5094|2012-10-03/price_to_book_value|1.174|2012-10-18/price_to_book_value|1.1528|2012-11-01/price_to_book_value|1.1508|2012-11-15/price_to_book_value|1.0608|2012-11-29/price_to_book_value|1.1043|2012-10-03/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|4.4554|2012-10-18/dividend_yield|4.5378|2012-11-01/dividend_yield|4.5455|2012-11-15/dividend_yield|4.9315|2012-11-29/dividend_yield|4.7368|2012-10-15/percent_of_shares_outstanding|0.1284|2012-10-31/percent_of_shares_outstanding|0.2289|2012-11-15/percent_of_shares_outstanding|0.1295|2012-11-30/percent_of_shares_outstanding|0.1081|2012-10-31/price|5.81|2012-11-30/price|5.78|2012-10-31/total_return_price|4.6761|2012-11-30/total_return_price|4.7073|2012-10-03/enterprise_value|69.5756|2012-10-18/enterprise_value|68.2448|2012-11-01/enterprise_value|68.1234|2012-11-15/enterprise_value|62.4749|2012-11-29/enterprise_value|65.208
russ2000_2_0563|SGC|201212|65.244|3.554|39.246|8.723|0.559|21.125|9.851|11.274||57.788|44.451||0.5584|21.9311|11.8468|0.8424|0.6|21.3208|1.0947||0|4.7788|10.2848|0.1156|12.2807|0.04|0.0675|31.044|10.607|8.55|0.825|0.485|-0.006|5.725|4.8912|64.6007|5.68|2013-01-11/ev_revenues|0.5527|2013-01-25/ev_revenues|0.5517|2013-02-08/ev_revenues|0.5563|2013-02-22/ev_revenues|0.5707|2013-01-11/ev_free_cash_flow|8.7931|2013-01-25/ev_free_cash_flow|8.7768|2013-02-08/ev_free_cash_flow|8.8501|2013-02-22/ev_free_cash_flow|9.0792|2013-01-11/ps_ratio|0.5851|2013-01-25/ps_ratio|0.584|2013-02-08/ps_ratio|0.5887|2013-02-22/ps_ratio|0.6025|2013-01-11/pe_ratio|23.2245|2013-01-25/pe_ratio|23.1837|2013-02-08/pe_ratio|23.3673|2013-02-22/pe_ratio|23.9184|2013-01-11/price_to_book_value|1.2044|2013-01-25/price_to_book_value|1.2023|2013-02-08/price_to_book_value|1.2118|2013-02-22/price_to_book_value|1.2416|2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-11/dividend_yield|4.7452|2013-01-25/dividend_yield|4.7535|2013-02-08/dividend_yield|4.7162|2013-02-22/dividend_yield|4.6075|2013-01-15/percent_of_shares_outstanding|0.1347|2013-01-31/percent_of_shares_outstanding|0.1198|2013-02-15/percent_of_shares_outstanding|0.1342|2013-02-28/percent_of_shares_outstanding|0.1129|2013-01-31/price|5.68|2013-02-28/price|5.825|2013-01-31/total_return_price|4.8527|2013-02-28/total_return_price|4.9766|2013-01-11/enterprise_value|66.0449|2013-01-25/enterprise_value|65.9226|2013-02-08/enterprise_value|66.4731|2013-02-22/enterprise_value|68.1935
russ2000_2_0563|SGC|201303|66.128|3.493|39.34|8.962|0.523|20.544|9.089|11.455||59.862|45.68||0.5651|17.8081|8.9895|0.8711|0.5969|23.6939|1.2299||0.002|4.6512|9.6886|0.1752|12.339|0.1|0|30.985|11.313|9.557|1.749|1.229|-0.007|5.995|5.1218|67.5201|6|2013-04-05/ev_revenues|0.5477|2013-04-19/ev_revenues|0.5627|2013-05-03/ev_revenues|0.5587|2013-05-17/ev_revenues|0.5609|2013-05-31/ev_revenues|0.5542|2013-04-05/ev_free_cash_flow|9.3773|2013-04-19/ev_free_cash_flow|9.6351|2013-05-03/ev_free_cash_flow|9.5664|2013-05-17/ev_free_cash_flow|9.6042|2013-05-31/ev_free_cash_flow|9.489|2013-04-05/ps_ratio|0.5778|2013-04-19/ps_ratio|0.593|2013-05-03/ps_ratio|0.5889|2013-05-17/ps_ratio|0.5912|2013-05-31/ps_ratio|0.5844|2013-04-05/pe_ratio|17.9062|2013-04-19/pe_ratio|18.375|2013-05-03/pe_ratio|18.25|2013-05-17/pe_ratio|18.3188|2013-05-31/pe_ratio|18.1094|2013-04-05/price_to_book_value|1.1722|2013-04-19/price_to_book_value|1.2028|2013-05-03/price_to_book_value|1.1947|2013-05-17/price_to_book_value|1.1992|2013-05-31/price_to_book_value|1.1854|2013-04-05/peg_ratio|11.2809|2013-04-19/peg_ratio|11.5762|2013-05-03/peg_ratio|11.4975|2013-05-17/peg_ratio|11.5408|2013-05-31/peg_ratio|11.4089|2013-04-05/dividend_yield|4.712|2013-04-19/dividend_yield|4.5918|2013-05-03/dividend_yield|4.6233|2013-05-17/dividend_yield|4.6059|2013-05-31/dividend_yield|4.6592|2013-04-15/percent_of_shares_outstanding|0.1818|2013-04-30/percent_of_shares_outstanding|0.1834|2013-05-15/percent_of_shares_outstanding|0.1512|2013-05-31/percent_of_shares_outstanding|0.1435|2013-04-30/price|6|2013-05-31/price|5.795|2013-04-30/total_return_price|5.1261|2013-05-31/total_return_price|4.951|2013-04-05/enterprise_value|66.7943|2013-04-19/enterprise_value|68.6311|2013-05-03/enterprise_value|68.1413|2013-05-17/enterprise_value|68.4107|2013-05-31/enterprise_value|67.5903
russ2000_2_0563|SGC|201306|74.018|10.953|39.499|9.05|0.486|23.478|10.644|12.834||63.748|47.118||0.514|13.7021|8.8013|0.6902|0.5441|16.8594|1.1036|10.6214|0.0784|5.0046|9.0389|0.1172|12.3402|0.115|0|30.854|11.178|9.102|2.068|1.438|-0.008|5.395|4.6092|62.692|5.81|2013-07-12/ev_revenues|0.5139|2013-07-26/ev_revenues|0.5374|2013-08-09/ev_revenues|0.6|2013-08-23/ev_revenues|0.5718|2013-07-12/ev_free_cash_flow|7.9689|2013-07-26/ev_free_cash_flow|8.3328|2013-08-09/ev_free_cash_flow|9.3045|2013-08-23/ev_free_cash_flow|8.8664|2013-07-12/ps_ratio|0.5644|2013-07-26/ps_ratio|0.5684|2013-08-09/ps_ratio|0.6293|2013-08-23/ps_ratio|0.6018|2013-07-12/pe_ratio|15.9437|2013-07-26/pe_ratio|16.0563|2013-08-09/pe_ratio|17.7746|2013-08-23/pe_ratio|17|2013-07-12/price_to_book_value|1.0888|2013-07-26/price_to_book_value|1.1343|2013-08-09/price_to_book_value|1.2556|2013-08-23/price_to_book_value|1.2009|2013-07-12/peg_ratio|1.4577|2013-07-26/peg_ratio|1.468|2013-08-09/peg_ratio|1.6251|2013-08-23/peg_ratio|1.5543|2013-07-12/dividend_yield|4.7703|2013-07-26/dividend_yield|4.7368|2013-08-09/dividend_yield|4.2789|2013-08-23/dividend_yield|4.4739|2013-07-15/percent_of_shares_outstanding|0.0944|2013-07-31/percent_of_shares_outstanding|0.1326|2013-08-15/percent_of_shares_outstanding|0.0883|2013-08-30/percent_of_shares_outstanding|0.0304|2013-07-31/price|5.81|2013-08-30/price|5.935|2013-07-31/total_return_price|4.9638|2013-08-30/total_return_price|5.0706|2013-07-12/enterprise_value|63.4567|2013-07-26/enterprise_value|66.3538|2013-08-09/enterprise_value|74.0919|2013-08-23/enterprise_value|70.6034
russ2000_2_0563|SGC|201309|87.06|6.419|48.122|13.084|23.474|60.159|20.53|39.629||67.166|48.514||0.6067|21.3583|9.4081|0.7817|0.6357|17.9577|1.2686|1.6419|0.3983|4.2353|2.2345|0.0433|12.8078|0.12|0|44.184|15.04|12.817|2.128|1.508|-0.095|6.24|5.3311|74.9164|7.55|2013-10-04/ev_revenues|0.7553|2013-10-18/ev_revenues|0.7456|2013-11-01/ev_revenues|0.8432|2013-11-15/ev_revenues|0.8789|2013-11-29/ev_revenues|0.8609|2013-10-04/ev_free_cash_flow|8.7728|2013-10-18/ev_free_cash_flow|8.6599|2013-11-01/ev_free_cash_flow|9.7941|2013-11-15/ev_free_cash_flow|10.2087|2013-11-29/ev_free_cash_flow|9.9987|2013-10-04/ps_ratio|0.595|2013-10-18/ps_ratio|0.5855|2013-11-01/ps_ratio|0.6803|2013-11-15/ps_ratio|0.7153|2013-11-29/ps_ratio|0.6976|2013-10-04/pe_ratio|17.48|2013-10-18/pe_ratio|17.2|2013-11-01/pe_ratio|19.9867|2013-11-15/pe_ratio|21.0133|2013-11-29/pe_ratio|20.4933|2013-10-04/price_to_book_value|1.2387|2013-10-18/price_to_book_value|1.2188|2013-11-01/price_to_book_value|1.4181|2013-11-15/price_to_book_value|1.491|2013-11-29/price_to_book_value|1.4541|2013-10-04/peg_ratio|0.4211|2013-10-18/peg_ratio|0.4144|2013-11-01/peg_ratio|0.4815|2013-11-15/peg_ratio|0.5062|2013-11-29/peg_ratio|0.4937|2013-10-04/dividend_yield|4.119|2013-10-18/dividend_yield|4.186|2013-11-01/dividend_yield|3.6024|2013-11-15/dividend_yield|0.8566|2013-11-29/dividend_yield|0.8783|2013-10-15/percent_of_shares_outstanding|0.0147|2013-10-31/percent_of_shares_outstanding|0.0718|2013-11-15/percent_of_shares_outstanding|0.0566|2013-11-29/percent_of_shares_outstanding|0.0872|2013-10-31/price|7.55|2013-11-29/price|7.685|2013-10-31/total_return_price|6.4503|2013-11-29/total_return_price|6.6244|2013-10-04/enterprise_value|103.5277|2013-10-18/enterprise_value|102.195|2013-11-01/enterprise_value|115.5805|2013-11-15/enterprise_value|120.4732|2013-11-29/enterprise_value|117.9951
russ2000_2_0563|SGC|201312|87.682|5.316|49.486|13.16|22.488|53.559|17.881|35.678||71.935|49.315||0.8724|20.8324|10.1333|0.9711|0.7089|20.8267|1.4777|0.5017|0.3649|0.8643|-0.6804|0.1424|13.2619|0.125|0.0675|45.473|15.027|12.397|2.545|1.675|-0.085|7.74|6.6718|119.5836|7.8|2014-01-10/ev_revenues|0.8423|2014-01-24/ev_revenues|0.8247|2014-02-07/ev_revenues|0.7717|2014-02-21/ev_revenues|0.7945|2014-01-10/ev_free_cash_flow|18.849|2014-01-24/ev_free_cash_flow|18.4541|2014-02-07/ev_free_cash_flow|17.2695|2014-02-21/ev_free_cash_flow|17.7799|2014-01-10/ps_ratio|0.685|2014-01-24/ps_ratio|0.6679|2014-02-07/ps_ratio|0.6164|2014-02-21/ps_ratio|0.6386|2014-01-10/pe_ratio|17.7826|2014-01-24/pe_ratio|17.337|2014-02-07/pe_ratio|16|2014-02-21/pe_ratio|16.5761|2014-01-10/price_to_book_value|1.4829|2014-01-24/price_to_book_value|1.4458|2014-02-07/price_to_book_value|1.3343|2014-02-21/price_to_book_value|1.3823|2014-01-10/peg_ratio|0.2026|2014-01-24/peg_ratio|0.1976|2014-02-07/peg_ratio|0.1823|2014-02-21/peg_ratio|0.1889|2014-01-10/dividend_yield|0.8252|2014-01-22/dividend_yield|0.8222|2014-02-05/dividend_yield|0.9323|2014-02-19/dividend_yield|1.8206|2014-01-15/percent_of_shares_outstanding|0.1342|2014-01-31/percent_of_shares_outstanding|0.1245|2014-02-14/percent_of_shares_outstanding|0.1227|2014-02-28/percent_of_shares_outstanding|0.1393|2014-01-31/price|7.8|2014-02-28/price|8.335|2014-01-31/total_return_price|6.7235|2014-02-28/total_return_price|7.2485|2014-01-10/enterprise_value|127.6077|2014-01-24/enterprise_value|124.9344|2014-02-07/enterprise_value|116.9143|2014-02-21/enterprise_value|120.3701
russ2000_2_0563|SGC|201403|94.856|4.414|54.692|13.521|21.972|58.809|15.77|43.039||73.428|49.7||0.8092|21.6191|18.109|0.9546|0.6465|16.7826|1.4133|0.1912|0.4621|1.7208|-5.0083|0.0636|13.5537|0.09|0.0675|41.027|14.056|12.083|1.878|1.218|-0.095|7.335|6.3789|122.5979|8.13|2014-04-04/ev_revenues|0.8047|2014-04-21/ev_revenues|0.8508|2014-05-05/ev_revenues|0.8435|2014-05-19/ev_revenues|0.8214|2014-04-04/ev_free_cash_flow|-123.8017|2014-04-21/ev_free_cash_flow|-130.8969|2014-05-05/ev_free_cash_flow|-129.7667|2014-05-19/ev_free_cash_flow|-126.3761|2014-04-04/ps_ratio|0.6128|2014-04-21/ps_ratio|0.6582|2014-05-05/ps_ratio|0.651|2014-05-19/ps_ratio|0.6293|2014-04-04/pe_ratio|16.9333|2014-04-21/pe_ratio|18.1889|2014-05-05/pe_ratio|17.9889|2014-05-19/pe_ratio|17.3889|2014-04-04/price_to_book_value|1.3684|2014-04-21/price_to_book_value|1.4698|2014-05-05/price_to_book_value|1.4537|2014-05-19/price_to_book_value|1.4052|2014-04-04/peg_ratio|0.4168|2014-04-21/peg_ratio|0.4477|2014-05-05/peg_ratio|0.4428|2014-05-19/peg_ratio|0.428|2014-04-02/dividend_yield|1.8036|2014-04-16/dividend_yield|1.6864|2014-04-30/dividend_yield|1.6605|2014-05-14/dividend_yield|2.5312|2014-05-28/dividend_yield|2.5682|2014-04-15/percent_of_shares_outstanding|0.0723|2014-04-30/percent_of_shares_outstanding|0.0295|2014-05-15/percent_of_shares_outstanding|0.0259|2014-05-30/percent_of_shares_outstanding|0.015|2014-04-30/price|8.13|2014-05-30/price|7.71|2014-04-30/total_return_price|7.0702|2014-05-30/total_return_price|6.7613|2014-04-04/enterprise_value|129.9918|2014-04-21/enterprise_value|137.4418|2014-05-05/enterprise_value|136.2551|2014-05-19/enterprise_value|132.6949
russ2000_2_0563|SGC|201406|102.561|5.039|57.273|13.366|21.455|62.287|16.357|45.93||77.055|52.666||0.759|16.8018|-24.8115|1.0018|0.5869|12.968|1.3965|0.1705|0.4805|2.4122|-4.2104|0.4104|13.6485|0.29|0.0675|53.23|19.006|13.026|5.867|3.907|-0.113|8.105|7.1077|139.5896|10.375|2014-07-14/ev_revenues|0.8236|2014-07-28/ev_revenues|0.9087|2014-08-11/ev_revenues|0.9791|2014-08-25/ev_revenues|0.9563|2014-07-14/ev_free_cash_flow|-26.9235|2014-07-28/ev_free_cash_flow|-29.705|2014-08-11/ev_free_cash_flow|-32.0066|2014-08-25/ev_free_cash_flow|-31.263|2014-07-14/ps_ratio|0.6517|2014-07-28/ps_ratio|0.7368|2014-08-11/ps_ratio|0.8074|2014-08-25/ps_ratio|0.7846|2014-07-14/pe_ratio|14.4|2014-07-28/pe_ratio|16.28|2014-08-11/pe_ratio|17.84|2014-08-25/pe_ratio|17.336|2014-07-14/price_to_book_value|1.5507|2014-07-28/price_to_book_value|1.7537|2014-08-11/price_to_book_value|1.9218|2014-08-25/price_to_book_value|1.8675|2014-07-14/peg_ratio|0.1893|2014-07-28/peg_ratio|0.2141|2014-08-11/peg_ratio|0.2346|2014-08-25/peg_ratio|0.2279|2014-07-09/dividend_yield|2.3051|2014-07-23/dividend_yield|2.1916|2014-08-06/dividend_yield|1.8638|2014-08-20/dividend_yield|2.5216|2014-07-15/percent_of_shares_outstanding|0.332|2014-07-31/percent_of_shares_outstanding|0.3279|2014-08-15/percent_of_shares_outstanding|0.2776|2014-08-29/percent_of_shares_outstanding|0.2548|2014-07-31/price|10.375|2014-08-29/price|10.875|2014-07-31/total_return_price|9.0984|2014-08-29/total_return_price|9.6009|2014-07-14/enterprise_value|151.4718|2014-07-28/enterprise_value|167.1202|2014-08-11/enterprise_value|180.0692|2014-08-25/enterprise_value|175.8856
russ2000_2_0563|SGC|201409|97.159|3.023|55.444|16.164|20.939|55.313|22.732|32.581||80.925|54.974||0.9513|16.4868|-31.0978|1.2305|0.7795|17.224|1.8554|0.2265|0.3105|2.6416|-0.2021|0.2014|14.0042|0.24|0.075|52.291|18.433|13.121|5.168|3.368|-0.144|10.825|9.5567|174.956|12|2014-10-06/ev_revenues|0.8748|2014-10-20/ev_revenues|0.8547|2014-11-03/ev_revenues|0.9695|2014-11-17/ev_revenues|0.9471|2014-10-06/ev_free_cash_flow|-87.1685|2014-10-20/ev_free_cash_flow|-85.165|2014-11-03/ev_free_cash_flow|-96.6101|2014-11-17/ev_free_cash_flow|-94.3769|2014-10-06/ps_ratio|0.7694|2014-10-20/ps_ratio|0.7489|2014-11-03/ps_ratio|0.8652|2014-11-17/ps_ratio|0.8425|2014-10-06/pe_ratio|14.5638|2014-10-20/pe_ratio|14.1745|2014-11-03/pe_ratio|16.3758|2014-11-17/pe_ratio|15.9463|2014-10-06/price_to_book_value|1.8026|2014-10-20/price_to_book_value|1.7548|2014-11-03/price_to_book_value|2.0274|2014-11-17/price_to_book_value|1.9742|2014-10-06/peg_ratio|0.1476|2014-10-20/peg_ratio|0.1437|2014-11-03/peg_ratio|0.166|2014-11-17/peg_ratio|0.1616|2014-10-01/dividend_yield|2.5354|2014-10-15/dividend_yield|2.702|2014-10-29/dividend_yield|2.3|2014-11-12/dividend_yield|2.3125|2014-11-26/dividend_yield|2.3554|2014-10-15/percent_of_shares_outstanding|0.2072|2014-10-31/percent_of_shares_outstanding|0.1806|2014-11-14/percent_of_shares_outstanding|0.1673|2014-11-28/percent_of_shares_outstanding|0.1907|2014-10-31/price|12|2014-11-28/price|12.11|2014-10-31/total_return_price|10.594|2014-11-28/total_return_price|10.7584|2014-10-06/enterprise_value|167.9737|2014-10-20/enterprise_value|164.1129|2014-11-03/enterprise_value|186.1676|2014-11-17/enterprise_value|181.8642
russ2000_2_0563|SGC|201412|99.456|4.586|58.282|16.285|20.423|59.525|22.265|37.26||80.412|56.843||1.1485|19.289|-114.4407|1.5644|1.0463|19.8054|2.452|0.2007|0.3113|2.0578|2.1136|0.136|14.2523|0.1|0.075|49.701|17.242|12.494|4.616|2.856|-0.132|14.685|13.046|220.5272|18.975|2015-01-12/ev_revenues|1.3083|2015-01-26/ev_revenues|1.4161|2015-02-09/ev_revenues|1.3975|2015-02-23/ev_revenues|1.3815|2015-01-12/ev_free_cash_flow|120.4277|2015-01-26/ev_free_cash_flow|130.3481|2015-02-09/ev_free_cash_flow|128.6366|2015-02-23/ev_free_cash_flow|127.1681|2015-01-12/ps_ratio|1.2353|2015-01-26/ps_ratio|1.3459|2015-02-09/ps_ratio|1.3268|2015-02-23/ps_ratio|1.3028|2015-01-12/pe_ratio|24.2847|2015-01-26/pe_ratio|26.4583|2015-02-09/pe_ratio|26.0833|2015-02-23/pe_ratio|25.6111|2015-01-12/price_to_book_value|2.9387|2015-01-26/price_to_book_value|3.2017|2015-02-09/price_to_book_value|3.1563|2015-02-23/price_to_book_value|3.1174|2015-01-12/peg_ratio|0.4297|2015-01-26/peg_ratio|0.4681|2015-02-09/peg_ratio|0.4615|2015-02-23/peg_ratio|0.4531|2015-01-07/dividend_yield|1.6864|2015-01-21/dividend_yield|1.5131|2015-02-04/dividend_yield|1.5405|2015-02-18/dividend_yield|1.5957|2015-01-15/percent_of_shares_outstanding|0.4859|2015-01-30/percent_of_shares_outstanding|0.5141|2015-02-13/percent_of_shares_outstanding|0.4384|2015-02-27/percent_of_shares_outstanding|0.3818|2015-01-30/price|18.975|2015-02-27/price|18.35|2015-01-30/total_return_price|16.8572|2015-02-27/total_return_price|16.3682|2015-01-12/enterprise_value|256.7518|2015-01-26/enterprise_value|277.9021|2015-02-09/enterprise_value|274.2532|2015-02-23/enterprise_value|271.1224
russ2000_2_0563|SGC|201503|103.33|5.019|59.921|16.743|19.906|60.791|22.896|37.895||82.873|57.83||1.5034|23.1025|138.3832|1.9577|1.4264|28.0417|3.4147|0.4961|0.3379|1.5914|1.4064|0.2712|14.5481|0.14|0.075|46.347|15.796|12.437|3.223|2.043|-0.136|18.97|16.9212|295.033|17|2015-04-06/ev_revenues|1.5013|2015-04-20/ev_revenues|1.6231|2015-05-04/ev_revenues|1.274|2015-05-18/ev_revenues|1.3919|2015-04-06/ev_free_cash_flow|37.0048|2015-04-20/ev_free_cash_flow|40.0054|2015-05-04/ev_free_cash_flow|31.4|2015-05-18/ev_free_cash_flow|34.3074|2015-04-06/ps_ratio|1.4382|2015-04-20/ps_ratio|1.5586|2015-05-04/ps_ratio|1.198|2015-05-18/ps_ratio|1.3198|2015-04-06/pe_ratio|26.6753|2015-04-20/pe_ratio|28.9091|2015-05-04/pe_ratio|22.2208|2015-05-18/pe_ratio|24.4805|2015-04-06/price_to_book_value|3.3744|2015-04-10/price_to_book_value|3.7916|2015-04-24/price_to_book_value|3.1362|2015-05-08/price_to_book_value|2.7636|2015-05-22/price_to_book_value|3.0884|2015-04-06/peg_ratio|0.3751|2015-04-20/peg_ratio|0.4065|2015-05-04/peg_ratio|0.3125|2015-05-18/peg_ratio|0.3443|2015-04-01/dividend_yield|1.5266|2015-04-15/dividend_yield|1.3344|2015-04-29/dividend_yield|1.6423|2015-05-13/dividend_yield|1.692|2015-05-27/dividend_yield|1.5949|2015-04-15/percent_of_shares_outstanding|0.395|2015-04-30/percent_of_shares_outstanding|0.3588|2015-05-15/percent_of_shares_outstanding|0.3592|2015-05-29/percent_of_shares_outstanding|0.4693|2015-04-30/price|17|2015-05-29/price|18.9|2015-04-30/total_return_price|15.164|2015-05-29/total_return_price|16.9345|2015-04-06/enterprise_value|302.6249|2015-04-20/enterprise_value|327.1639|2015-05-04/enterprise_value|256.7892|2015-05-18/enterprise_value|280.5662
russ2000_2_0563|SGC|201506|106.16|6.402|60.775|17.515|19.39|59.882|26.961|32.921||87.466|60.357||1.236|20.6174|30.4643|1.6638|1.1588|21.4935|2.8543|0.3023|0.268|1.8248|2.7337|0.4108|14.5773|0.25|0.075|54.116|18.531|13.008|5.394|3.624|-0.129|16.54|14.82|249.1368|19.23|2015-07-13/ev_revenues|1.4467|2015-07-27/ev_revenues|1.2912|2015-08-10/ev_revenues|1.2482|2015-08-24/ev_revenues|1.1883|2015-07-13/ev_free_cash_flow|18.617|2015-07-27/ev_free_cash_flow|16.6161|2015-08-10/ev_free_cash_flow|16.0635|2015-08-24/ev_free_cash_flow|15.2917|2015-07-13/ps_ratio|1.4172|2015-07-27/ps_ratio|1.2549|2015-08-10/ps_ratio|1.2102|2015-08-24/ps_ratio|1.1479|2015-07-13/pe_ratio|27.3973|2015-07-27/pe_ratio|24.2603|2015-08-10/pe_ratio|23.3973|2015-08-24/pe_ratio|22.1918|2015-07-06/price_to_book_value|2.963|2015-07-20/price_to_book_value|2.9154|2015-08-03/price_to_book_value|2.8396|2015-08-17/price_to_book_value|2.6913|2015-08-31/price_to_book_value|2.6787|2015-07-13/peg_ratio|1.6308|2015-07-27/peg_ratio|1.4441|2015-08-10/peg_ratio|1.3927|2015-08-24/peg_ratio|1.3209|2015-07-08/dividend_yield|1.6304|2015-07-22/dividend_yield|1.5983|2015-08-05/dividend_yield|1.6602|2015-08-19/dividend_yield|1.8807|2015-07-15/percent_of_shares_outstanding|1.5551|2015-07-31/percent_of_shares_outstanding|1.6862|2015-08-14/percent_of_shares_outstanding|1.7755|2015-08-31/percent_of_shares_outstanding|1.9207|2015-07-31/price|19.23|2015-08-31/price|16.98|2015-07-31/total_return_price|17.2302|2015-08-31/total_return_price|15.2867|2015-07-13/enterprise_value|292.883|2015-07-27/enterprise_value|261.4047|2015-08-10/enterprise_value|252.7117|2015-08-24/enterprise_value|240.5691
russ2000_2_0563|SGC|201509|108.318|3.074|62.284|19.106|18.873|60.884|28.6|32.284||91.078|63.181||1.3055|21.4672|16.8003|1.7735|1.2698|24.5479|2.6629|1.4612|0.2649|1.715|2.7531|2.0744|14.5857|0.28|0.0825|56.662|19.224|13.513|5.581|4.031|-0.13|17.93|16.142|264.3023|17.04|2015-10-06/ev_revenues|1.3084|2015-10-20/ev_revenues|1.4204|2015-11-03/ev_revenues|1.2629|2015-11-17/ev_revenues|1.2837|2015-10-06/ev_free_cash_flow|69.4579|2015-10-20/ev_free_cash_flow|75.4024|2015-11-03/ev_free_cash_flow|67.0439|2015-11-17/ev_free_cash_flow|68.1465|2015-10-06/ps_ratio|1.2618|2015-10-20/ps_ratio|1.3788|2015-11-03/ps_ratio|1.2142|2015-11-17/ps_ratio|1.2359|2015-10-06/pe_ratio|23.3896|2015-10-20/pe_ratio|25.5584|2015-11-03/pe_ratio|22.5065|2015-11-17/pe_ratio|22.9091|2015-10-12/price_to_book_value|3.0153|2015-10-26/price_to_book_value|2.795|2015-11-09/price_to_book_value|2.6443|2015-11-23/price_to_book_value|2.6322|2015-10-06/peg_ratio|6.9701|2015-10-20/peg_ratio|7.6164|2015-11-03/peg_ratio|6.7069|2015-11-17/peg_ratio|6.8269|2015-10-14/dividend_yield|1.627|2015-10-28/dividend_yield|1.8206|2015-11-11/dividend_yield|1.7723|2015-11-25/dividend_yield|1.8282|2015-10-15/percent_of_shares_outstanding|1.9153|2015-10-30/percent_of_shares_outstanding|1.6722|2015-11-13/percent_of_shares_outstanding|1.6251|2015-11-30/percent_of_shares_outstanding|1.5258|2015-10-30/price|17.04|2015-11-30/price|18.49|2015-10-30/total_return_price|15.3407|2015-11-30/total_return_price|16.7249|2015-10-06/enterprise_value|270.608|2015-10-20/enterprise_value|293.7677|2015-11-03/enterprise_value|261.203|2015-11-17/enterprise_value|265.4988
russ2000_2_0563|SGC|201512|103.999|1.036|63.573|22.524|18.357|59.041|24.619|34.422||92.69|65.392||1.21|19.835|64.234|1.708|1.1588|21.4805|2.4237|6.4012|0.2576|1.9254|1.9604|1.3216|14.6035|0.23|0.0825|53.192|17.882|13.06|4.698|3.368|-0.124|16.98|15.3591|250.2557|17.83|2016-01-12/ev_revenues|1.2521|2016-01-26/ev_revenues|1.1495|2016-02-09/ev_revenues|1.1773|2016-02-23/ev_revenues|1.2568|2016-01-12/ev_free_cash_flow|142.8088|2016-01-26/ev_free_cash_flow|131.1102|2016-02-09/ev_free_cash_flow|134.2802|2016-02-23/ev_free_cash_flow|143.3383|2016-01-12/ps_ratio|1.1978|2016-01-26/ps_ratio|1.0904|2016-02-09/ps_ratio|1.1195|2016-02-23/ps_ratio|1.1971|2016-01-12/pe_ratio|19.2|2016-01-26/pe_ratio|17.4778|2016-02-09/pe_ratio|17.9444|2016-02-23/pe_ratio|19.1889|2016-01-04/price_to_book_value|2.458|2016-01-19/price_to_book_value|2.3559|2016-02-02/price_to_book_value|2.5526|2016-02-16/price_to_book_value|2.5451|2016-01-12/peg_ratio|0.768|2016-01-26/peg_ratio|0.6991|2016-02-09/peg_ratio|0.7178|2016-02-23/peg_ratio|0.7676|2016-01-06/dividend_yield|1.8519|2016-01-20/dividend_yield|2.0986|2016-02-03/dividend_yield|1.8497|2016-02-17/dividend_yield|1.8982|2016-01-15/percent_of_shares_outstanding|1.4145|2016-01-29/percent_of_shares_outstanding|1.4058|2016-02-12/percent_of_shares_outstanding|1.5224|2016-02-29/percent_of_shares_outstanding|1.5164|2016-01-29/price|17.83|2016-02-29/price|17.75|2016-01-29/total_return_price|16.1279|2016-02-29/total_return_price|16.1375|2016-01-12/enterprise_value|263.3394|2016-01-26/enterprise_value|241.7673|2016-02-09/enterprise_value|247.6126|2016-02-23/enterprise_value|264.3159
russ2000_2_0563|SGC|201603|116.583|2.289|62.81|24.874|36.443|84.874|24.547|60.327||100.564|66.52||1.2738|22.3406|145.2805|1.6222|1.2144|19.4667|2.7207|0.7787|0.4779|1.7818|0.0039|1.5944|14.6687|0.17|0.0825|57.968|20.021|16.463|3.41|2.442|-0.148|17.82|16.2011|267.8972|19.02|2016-04-05/ev_revenues|1.2812|2016-04-19/ev_revenues|1.3522|2016-05-03/ev_revenues|1.401|2016-05-17/ev_revenues|1.3042|2016-05-31/ev_revenues|1.3488|2016-04-05/ev_free_cash_flow|-180.6586|2016-04-19/ev_free_cash_flow|-190.6607|2016-05-03/ev_free_cash_flow|-197.5505|2016-05-17/ev_free_cash_flow|-183.8983|2016-05-31/ev_free_cash_flow|-190.1783|2016-04-05/ps_ratio|1.0973|2016-04-19/ps_ratio|1.1697|2016-05-03/ps_ratio|1.2184|2016-05-17/ps_ratio|1.1197|2016-05-31/ps_ratio|1.1651|2016-04-05/pe_ratio|17.9247|2016-04-19/pe_ratio|19.1075|2016-05-03/pe_ratio|19.9032|2016-05-17/pe_ratio|18.2903|2016-05-31/pe_ratio|19.0323|2016-04-12/price_to_book_value|2.3397|2016-04-26/price_to_book_value|2.5518|2016-05-10/price_to_book_value|2.6739|2016-05-24/price_to_book_value|2.6611|2016-04-05/peg_ratio|0.8626|2016-04-19/peg_ratio|0.9196|2016-05-03/peg_ratio|0.9578|2016-05-17/peg_ratio|0.8802|2016-05-31/peg_ratio|0.9159|2016-04-13/dividend_yield|1.8915|2016-04-27/dividend_yield|1.7957|2016-05-11/dividend_yield|1.747|2016-05-25/dividend_yield|1.8172|2016-04-15/percent_of_shares_outstanding|1.5338|2016-04-29/percent_of_shares_outstanding|1.5698|2016-05-13/percent_of_shares_outstanding|1.6755|2016-05-31/percent_of_shares_outstanding|1.7346|2016-04-29/price|19.02|2016-05-31/price|17.7|2016-04-29/total_return_price|17.2921|2016-05-31/total_return_price|16.1655|2016-04-05/enterprise_value|284.3567|2016-04-19/enterprise_value|300.1|2016-05-03/enterprise_value|310.9446|2016-05-17/enterprise_value|289.4559|2016-05-31/enterprise_value|299.3407
russ2000_2_0563|SGC|201606|118.274|4.735|63.161|27.09|35.909|84.824|31.678|53.146||103.601|68.287||1.4198|23.8527|-200.19|1.6645|1.2375|20.2151|2.7779|0.9728|0.4182|1.7002|0.6142|1.6303|14.9575|0.22|0.0825|64.66|21.763|16.956|4.615|3.308|-0.192|19.09|17.435|315.099|16.07|2016-07-12/ev_revenues|1.395|2016-07-26/ev_revenues|1.2444|2016-08-09/ev_revenues|1.2543|2016-08-23/ev_revenues|1.2091|2016-07-12/ev_free_cash_flow|356.7664|2016-07-26/ev_free_cash_flow|318.2617|2016-08-09/ev_free_cash_flow|320.7979|2016-08-23/ev_free_cash_flow|309.2267|2016-07-12/ps_ratio|1.2542|2016-07-26/ps_ratio|1.1005|2016-08-09/ps_ratio|1.1106|2016-08-23/ps_ratio|1.0644|2016-07-12/pe_ratio|22.0333|2016-07-26/pe_ratio|19.3333|2016-08-09/pe_ratio|19.5111|2016-08-23/pe_ratio|18.7|2016-07-05/price_to_book_value|2.5214|2016-07-19/price_to_book_value|2.7482|2016-08-02/price_to_book_value|2.2489|2016-08-16/price_to_book_value|2.3601|2016-08-30/price_to_book_value|2.3532|2016-07-12/peg_ratio|0.9461|2016-07-26/peg_ratio|0.8302|2016-08-09/peg_ratio|0.8378|2016-08-23/peg_ratio|0.803|2016-07-06/dividend_yield|1.7964|2016-07-20/dividend_yield|1.6248|2016-08-03/dividend_yield|2.032|2016-08-17/dividend_yield|2.0156|2016-08-31/dividend_yield|1.9729|2016-07-15/percent_of_shares_outstanding|1.646|2016-07-29/percent_of_shares_outstanding|1.4823|2016-08-15/percent_of_shares_outstanding|1.2599|2016-08-31/percent_of_shares_outstanding|1.145|2016-07-29/price|16.07|2016-08-31/price|16.98|2016-07-29/total_return_price|14.6768|2016-08-31/total_return_price|15.5858|2016-07-12/enterprise_value|324.3007|2016-07-26/enterprise_value|289.2999|2016-08-09/enterprise_value|291.6053|2016-08-23/enterprise_value|281.0871
russ2000_2_0563|SGC|201609|123.343|2.8|65.713|27.496|35.098|86.956|32.342|54.614||107.809|71.166||1.3281|24.1159|339.6605|1.6796|1.1859|20.8333|2.7231|0.8946|0.4128|1.7118|0.3272|1.3195|14.9841|0.3|0.0875|65.282|23.14|16.962|6.006|4.447|-0.172|19.79|18.1651|308.7514|17.79|2016-10-04/ev_revenues|1.3544|2016-10-18/ev_revenues|1.2599|2016-11-01/ev_revenues|1.1873|2016-11-15/ev_revenues|1.2885|2016-11-29/ev_revenues|1.3178|2016-10-04/ev_free_cash_flow|814.3524|2016-10-18/ev_free_cash_flow|757.5244|2016-11-01/ev_free_cash_flow|713.8594|2016-11-15/ev_free_cash_flow|774.7011|2016-11-29/ev_free_cash_flow|792.3416|2016-10-04/ps_ratio|1.2126|2016-10-18/ps_ratio|1.1156|2016-11-01/ps_ratio|1.0401|2016-11-15/ps_ratio|1.1439|2016-11-29/ps_ratio|1.1739|2016-10-04/pe_ratio|21.4674|2016-10-18/pe_ratio|19.75|2016-11-01/pe_ratio|18.413|2016-11-15/pe_ratio|20.25|2016-11-29/pe_ratio|20.7826|2016-10-11/price_to_book_value|2.4522|2016-10-25/price_to_book_value|2.5349|2016-11-08/price_to_book_value|2.3233|2016-11-22/price_to_book_value|2.567|2016-10-04/peg_ratio|1.102|2016-10-18/peg_ratio|1.0138|2016-11-01/peg_ratio|0.9452|2016-11-15/peg_ratio|1.0395|2016-11-29/peg_ratio|1.0668|2016-10-12/dividend_yield|1.7838|2016-10-26/dividend_yield|1.8508|2016-11-09/dividend_yield|1.9198|2016-11-23/dividend_yield|1.8133|2016-10-14/percent_of_shares_outstanding|1.3478|2016-10-31/percent_of_shares_outstanding|1.4391|2016-11-15/percent_of_shares_outstanding|1.4405|2016-11-30/percent_of_shares_outstanding|1.3494|2016-10-31/price|17.79|2016-11-30/price|19.19|2016-10-31/total_return_price|16.3293|2016-11-30/total_return_price|17.6952|2016-10-04/enterprise_value|326.5553|2016-10-18/enterprise_value|303.7673|2016-11-01/enterprise_value|286.2576|2016-11-15/enterprise_value|310.6551|2016-11-29/enterprise_value|317.729
russ2000_2_0563|SGC|201612|125.011|3.649|69.24|27.533|34.507|86.298|31.904|54.394||110.55|74.283||1.3298|22.0809|799.5418|1.642|1.1862|21|2.5911|1.078|0.381|1.7224|0.7201|1.1335|14.9797|0.29|0.0875|64.686|22.058|16.015|5.867|4.441|-0.176|19.62|18.0917|320.6162|17.02|2017-01-10/ev_revenues|1.1572|2017-01-24/ev_revenues|1.1469|2017-02-07/ev_revenues|1.1256|2017-02-21/ev_revenues|1.1283|2017-01-10/ev_free_cash_flow|63.4898|2017-01-24/ev_free_cash_flow|62.9223|2017-02-07/ev_free_cash_flow|61.756|2017-02-21/ev_free_cash_flow|61.9043|2017-01-10/ps_ratio|1.0315|2017-01-24/ps_ratio|1.0209|2017-02-07/ps_ratio|0.9991|2017-02-21/ps_ratio|0.9985|2017-01-10/pe_ratio|17.8469|2017-01-24/pe_ratio|17.6633|2017-02-07/pe_ratio|17.2857|2017-02-21/pe_ratio|17.2755|2017-01-03/price_to_book_value|2.4523|2017-01-17/price_to_book_value|2.2856|2017-01-31/price_to_book_value|2.2344|2017-02-14/price_to_book_value|2.2607|2017-02-28/price_to_book_value|2.4132|2017-01-10/peg_ratio|2.0078|2017-01-24/peg_ratio|1.9871|2017-02-07/peg_ratio|1.9446|2017-02-21/peg_ratio|1.9435|2017-01-04/dividend_yield|1.8192|2017-01-18/dividend_yield|1.9563|2017-02-01/dividend_yield|2.0226|2017-02-15/dividend_yield|1.9816|2017-01-13/percent_of_shares_outstanding|1.047|2017-01-31/percent_of_shares_outstanding|0.9723|2017-02-15/percent_of_shares_outstanding|0.9885|2017-02-28/percent_of_shares_outstanding|0.8617|2017-01-31/price|17.02|2017-02-28/price|18.32|2017-01-31/total_return_price|15.6942|2017-02-28/total_return_price|16.9784|2017-01-10/enterprise_value|292.3069|2017-01-24/enterprise_value|289.6945|2017-02-07/enterprise_value|284.3246|2017-02-21/enterprise_value|285.0074
russ2000_2_0563|SGC|201703|125.711|9.372|70.308|25.886|33.968|83.081|29.421|53.66||114.069|76.637||1.1589|18.9919|63.5806|1.5443|1.0297|17.8163|2.2973|2.0043|0.3679|1.8883|0.7873|0.9323|14.9297|0.26|0.0875|60.987|22.214|17.643|5.405|3.835|-0.184|18.6|17.2379|292.7253|18.24|2017-04-04/ev_revenues|1.1654|2017-04-18/ev_revenues|1.1568|2017-05-02/ev_revenues|1.2089|2017-05-16/ev_revenues|1.2112|2017-05-30/ev_revenues|1.2319|2017-04-04/ev_free_cash_flow|18.479|2017-04-18/ev_free_cash_flow|18.343|2017-05-02/ev_free_cash_flow|19.1698|2017-05-16/ev_free_cash_flow|19.2062|2017-05-30/ev_free_cash_flow|19.5337|2017-04-04/ps_ratio|1.0624|2017-04-18/ps_ratio|1.0537|2017-05-02/ps_ratio|1.1034|2017-05-16/ps_ratio|1.1058|2017-05-30/ps_ratio|1.1268|2017-04-04/pe_ratio|16.9626|2017-04-18/pe_ratio|16.8224|2017-05-02/pe_ratio|17.6168|2017-05-16/pe_ratio|17.6542|2017-05-30/pe_ratio|17.9907|2017-04-11/price_to_book_value|2.3782|2017-04-25/price_to_book_value|2.4205|2017-05-09/price_to_book_value|2.3616|2017-05-23/price_to_book_value|2.4221|2017-04-04/peg_ratio|1.1268|2017-04-18/peg_ratio|1.1175|2017-05-02/peg_ratio|1.1703|2017-05-16/peg_ratio|1.1727|2017-05-30/peg_ratio|1.1951|2017-04-12/dividend_yield|1.9602|2017-04-26/dividend_yield|1.7876|2017-05-10/dividend_yield|1.8568|2017-05-24/dividend_yield|1.8191|2017-04-13/percent_of_shares_outstanding|0.9216|2017-04-28/percent_of_shares_outstanding|0.9461|2017-05-15/percent_of_shares_outstanding|0.9846|2017-05-31/percent_of_shares_outstanding|1.2471|2017-04-28/price|18.24|2017-05-31/price|19.3|2017-04-28/total_return_price|16.9043|2017-05-31/total_return_price|17.9688|2017-04-04/enterprise_value|297.8813|2017-04-18/enterprise_value|295.6888|2017-05-02/enterprise_value|309.0177|2017-05-16/enterprise_value|309.6043|2017-05-30/enterprise_value|314.8836
russ2000_2_0563|SGC|201706|126.778|7.583|67.596|26.173|33.362|80.069|31.37|48.699||118.114|79.239||1.4218|21.2695|22.5449|1.8314|1.3206|21.0841|2.6869|1.4006|0.3425|1.6746|2.2434|1.2382|15.0404|0.29|0.0875|65.604|23.374|17.478|5.701|4.341|-0.195|22.35|20.8084|363.4234|22.33|2017-07-11/ev_revenues|1.3985|2017-07-25/ev_revenues|1.3862|2017-08-08/ev_revenues|1.415|2017-08-22/ev_revenues|1.3713|2017-07-11/ev_free_cash_flow|41.495|2017-07-25/ev_free_cash_flow|41.1296|2017-08-08/ev_free_cash_flow|41.9838|2017-08-22/ev_free_cash_flow|40.6855|2017-07-11/ps_ratio|1.2889|2017-07-25/ps_ratio|1.2761|2017-08-08/ps_ratio|1.3053|2017-08-22/ps_ratio|1.2609|2017-07-11/pe_ratio|19.3596|2017-07-25/pe_ratio|19.1667|2017-08-08/pe_ratio|19.6053|2017-08-22/pe_ratio|18.9386|2017-07-05/price_to_book_value|2.8245|2017-07-19/price_to_book_value|2.7207|2017-08-02/price_to_book_value|2.7515|2017-08-16/price_to_book_value|2.7865|2017-08-30/price_to_book_value|2.8141|2017-07-11/peg_ratio|0.726|2017-07-25/peg_ratio|0.7188|2017-08-08/peg_ratio|0.7352|2017-08-22/peg_ratio|0.7102|2017-07-05/dividend_yield|1.5494|2017-07-19/dividend_yield|1.6085|2017-08-02/dividend_yield|1.5909|2017-08-16/dividend_yield|1.6046|2017-08-30/dividend_yield|1.5889|2017-07-14/percent_of_shares_outstanding|1.1262|2017-07-31/percent_of_shares_outstanding|1.0073|2017-08-15/percent_of_shares_outstanding|1.086|2017-08-31/percent_of_shares_outstanding|0.9563|2017-07-31/price|22.33|2017-08-31/price|22.02|2017-07-31/total_return_price|20.7898|2017-08-31/total_return_price|20.59|2017-07-11/enterprise_value|358.8074|2017-07-25/enterprise_value|355.6479|2017-08-08/enterprise_value|363.0341|2017-08-22/enterprise_value|351.8071
russ2000_2_0563|SGC|201709|131.561|13.309|65.96|25.845|35.146|80.625|32.914|47.711||124.7|82.817||1.4524|20.8159|43.0943|1.7822|1.3432|20.1754|2.8828|0.7566|0.3124|1.551|1.935|0.6949|15.2297|0.33|0.095|67.773|24.789|17.734|6.842|4.962|-0.213|22.9|21.4129|372.6362|23.47|2017-10-03/ev_revenues|1.455|2017-10-17/ev_revenues|1.4257|2017-10-31/ev_revenues|1.4456|2017-11-14/ev_revenues|1.453|2017-11-28/ev_revenues|1.5425|2017-10-03/ev_free_cash_flow|19.3629|2017-10-17/ev_free_cash_flow|18.9736|2017-10-31/ev_free_cash_flow|19.2372|2017-11-14/ev_free_cash_flow|19.3365|2017-11-28/ev_free_cash_flow|20.5276|2017-10-03/ps_ratio|1.3729|2017-10-17/ps_ratio|1.3433|2017-10-31/ps_ratio|1.3631|2017-11-14/ps_ratio|1.3706|2017-11-28/ps_ratio|1.4612|2017-10-03/pe_ratio|20.2051|2017-10-17/pe_ratio|19.7692|2017-10-31/pe_ratio|20.0598|2017-11-14/pe_ratio|20.1709|2017-11-28/pe_ratio|21.5043|2017-10-11/price_to_book_value|2.7311|2017-10-25/price_to_book_value|2.7806|2017-11-08/price_to_book_value|2.7175|2017-11-22/price_to_book_value|2.9713|2017-10-03/peg_ratio|0.7435|2017-10-17/peg_ratio|0.7275|2017-10-31/peg_ratio|0.7382|2017-11-14/peg_ratio|0.7423|2017-11-28/peg_ratio|0.7914|2017-10-11/dividend_yield|1.5598|2017-10-25/dividend_yield|1.5324|2017-11-08/dividend_yield|1.568|2017-11-22/dividend_yield|1.4641|2017-10-13/percent_of_shares_outstanding|0.5564|2017-10-31/percent_of_shares_outstanding|0.5393|2017-11-15/percent_of_shares_outstanding|0.4949|2017-11-30/percent_of_shares_outstanding|0.4523|2017-10-31/price|23.47|2017-11-30/price|25.43|2017-10-31/total_return_price|21.9458|2017-11-30/total_return_price|23.8746|2017-10-03/enterprise_value|376.9185|2017-10-17/enterprise_value|369.3403|2017-10-31/enterprise_value|374.4722|2017-11-14/enterprise_value|376.4044|2017-11-28/enterprise_value|399.59
russ2000_2_0563|SGC|201712|136.537|8.13|64.979|26.844|45.093|93.97|41.222|52.748||124.968|83.129||1.6183|28.867|21.5354|1.9807|1.6267|22.6325|3.2598|0.8329|0.3115|1.3346|1.6432|0.4206|15.2752|0.12|0.095|72.449|25.974|18.961|6.834|1.884|-0.209|26.71|25.0763|419.2086|23.56|2018-01-09/ev_revenues|1.5359|2018-01-23/ev_revenues|1.5263|2018-02-06/ev_revenues|1.4189|2018-02-20/ev_revenues|1.4978|2018-01-09/ev_free_cash_flow|22.1771|2018-01-23/ev_free_cash_flow|22.0384|2018-02-06/ev_free_cash_flow|20.4877|2018-02-20/ev_free_cash_flow|21.6263|2018-01-02/ps_ratio|1.4846|2018-01-16/ps_ratio|1.424|2018-01-30/ps_ratio|1.3492|2018-02-13/ps_ratio|1.3786|2018-02-27/ps_ratio|1.4523|2018-01-09/pe_ratio|25.13|2018-01-23/pe_ratio|24.96|2018-02-06/pe_ratio|23.06|2018-02-20/pe_ratio|24.37|2018-01-03/price_to_book_value|3.1149|2018-01-17/price_to_book_value|3.0703|2018-01-31/price_to_book_value|2.8434|2018-02-14/price_to_book_value|2.9809|2018-02-28/price_to_book_value|3.04|2018-01-09/peg_ratio|12.3137|2018-01-23/peg_ratio|12.2304|2018-02-06/peg_ratio|11.2994|2018-02-20/peg_ratio|11.9413|2018-01-03/dividend_yield|1.4142|2018-01-17/dividend_yield|1.4347|2018-01-31/dividend_yield|1.5492|2018-02-14/dividend_yield|1.5081|2018-02-28/dividend_yield|1.4841|2018-01-12/percent_of_shares_outstanding|0.3361|2018-01-31/percent_of_shares_outstanding|0.2696|2018-02-15/percent_of_shares_outstanding|0.3845|2018-02-28/percent_of_shares_outstanding|0.3666|2018-01-31/price|23.56|2018-02-28/price|25.1|2018-01-31/total_return_price|22.119|2018-02-28/total_return_price|23.6577|2018-01-09/enterprise_value|409.8111|2018-01-23/enterprise_value|407.2472|2018-02-06/enterprise_value|378.5916|2018-02-20/enterprise_value|399.6332
russ2000_2_0563|SGC|201803|154.307|10.442|36.38|27.033|44.344|96.013|35.718|60.295||139.066|95.296||1.6057|31.7754|23.8718|1.8433|1.5192|27.11|3.189|12.8723|0.3304|1.4147|1.2255|0.3059|15.4576|0.16|0.095|73.087|24.875|21.278|3.32|2.45|-0.277|26.27|24.7605|441.1264|26.82|2018-04-12/ev_revenues|1.6193|2018-04-26/ev_revenues|1.5726|2018-05-10/ev_revenues|1.467|2018-05-24/ev_revenues|1.4527|2018-04-03/ev_free_cash_flow|40.7793|2018-04-17/ev_free_cash_flow|41.0756|2018-05-01/ev_free_cash_flow|41.7601|2018-05-15/ev_free_cash_flow|35.9352|2018-05-29/ev_free_cash_flow|37.4331|2018-04-10/ps_ratio|1.4539|2018-04-24/ps_ratio|1.4195|2018-05-08/ps_ratio|1.3719|2018-05-22/ps_ratio|1.2669|2018-04-03/pe_ratio|29.5|2018-04-17/pe_ratio|29.7333|2018-05-01/pe_ratio|30.2444|2018-05-15/pe_ratio|25.4111|2018-05-29/pe_ratio|26.5778|2018-04-11/price_to_book_value|2.8911|2018-04-25/price_to_book_value|2.8323|2018-05-09/price_to_book_value|2.7485|2018-05-23/price_to_book_value|2.6472|2018-04-12/peg_ratio||2018-04-26/peg_ratio||2018-05-10/peg_ratio||2018-05-24/peg_ratio||2018-04-11/dividend_yield|1.403|2018-04-25/dividend_yield|1.4321|2018-05-09/dividend_yield|1.4918|2018-05-23/dividend_yield|1.58|2018-04-13/percent_of_shares_outstanding|0.2728|2018-04-30/percent_of_shares_outstanding|0.2619|2018-05-15/percent_of_shares_outstanding|0.2438|2018-05-31/percent_of_shares_outstanding|0.1912|2018-04-30/price|26.82|2018-05-31/price|23.65|2018-04-30/total_return_price|25.2789|2018-05-31/total_return_price|22.3823|2018-04-03/enterprise_value|437.5616|2018-04-17/enterprise_value|440.7417|2018-05-01/enterprise_value|448.086|2018-05-15/enterprise_value|385.585|2018-05-29/enterprise_value|401.6576
russ2000_2_0563|SGC|201806|195.463|4.164|67.852|28.564|101.665|189.578|41.074|148.504||145.584|97.664||1.2974|33.687|33.7953|1.318|1.1936|23.7444|2.3941||0.8847|1.7471|-3.6422|0.3374|15.5594|0.25|0.095|82.392|29.278|23.423|5.097|3.817|-0.758|20.71|19.5999|362.624|20.96|2018-07-05/ev_revenues|1.4949|2018-07-19/ev_revenues|1.4732|2018-08-02/ev_revenues|1.4675|2018-08-16/ev_revenues|1.4131|2018-08-30/ev_revenues|1.4058|2018-07-10/ev_free_cash_flow|47.0463|2018-07-24/ev_free_cash_flow|46.3515|2018-08-07/ev_free_cash_flow|46.1199|2018-08-21/ev_free_cash_flow|45.0612|2018-07-03/ps_ratio|1.1001|2018-07-17/ps_ratio|1.0351|2018-07-31/ps_ratio|1.0902|2018-08-14/ps_ratio|0.9961|2018-08-28/ps_ratio|0.9773|2018-07-10/pe_ratio|23.6047|2018-07-24/pe_ratio|23.1163|2018-08-07/pe_ratio|22.9535|2018-08-21/pe_ratio|22.2093|2018-07-05/price_to_book_value|2.1802|2018-07-19/price_to_book_value|2.1361|2018-08-02/price_to_book_value|2.1245|2018-08-16/price_to_book_value|2.0141|2018-08-30/price_to_book_value|1.9993|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8331|2018-07-19/dividend_yield|1.871|2018-08-02/dividend_yield|1.8812|2018-08-16/dividend_yield|2.0104|2018-08-30/dividend_yield|2.0252|2018-07-13/percent_of_shares_outstanding|0.2633|2018-07-31/percent_of_shares_outstanding|0.2356|2018-08-15/percent_of_shares_outstanding|0.2772|2018-08-31/percent_of_shares_outstanding|0.2829|2018-07-31/price|20.96|2018-08-31/price|18.95|2018-07-31/total_return_price|19.8365|2018-08-31/total_return_price|18.0291|2018-07-10/enterprise_value|435.4604|2018-07-24/enterprise_value|429.0296|2018-08-07/enterprise_value|426.886|2018-08-21/enterprise_value|417.0866
russ2000_2_0563|SGC|201809|194.986|2.296|65.057|28.961|101.114|184.321|46.619|137.702||150.709|102.062||1.3981|28.5097|44.6973|1.2146|1.0262|21.9535|1.9836||0.7845|2.0414|-3.2289|0.3943|15.4999|0.39|0.1|95.87|33.8|25.578|7.282|6.122|-0.94|19.02|18.0957|413.7181|17.39|2018-10-11/ev_revenues|1.2142|2018-10-25/ev_revenues|1.2061|2018-11-08/ev_revenues|1.2542|2018-11-23/ev_revenues|1.2419|2018-10-02/ev_free_cash_flow|36.7963|2018-10-16/ev_free_cash_flow|36.6571|2018-10-30/ev_free_cash_flow|35.5696|2018-11-13/ev_free_cash_flow|36.2367|2018-11-27/ev_free_cash_flow|35.7225|2018-10-09/ps_ratio|0.8931|2018-10-23/ps_ratio|0.8664|2018-11-06/ps_ratio|0.8516|2018-11-20/ps_ratio|0.8626|2018-10-02/pe_ratio|20.4891|2018-10-16/pe_ratio|20.3804|2018-10-30/pe_ratio|19.5652|2018-11-13/pe_ratio|20.087|2018-11-27/pe_ratio|19.6848|2018-10-11/price_to_book_value|1.8394|2018-10-25/price_to_book_value|1.8221|2018-11-08/price_to_book_value|1.9255|2018-11-23/price_to_book_value|1.8991|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.1247|2018-10-25/dividend_yield|2.1413|2018-11-08/dividend_yield|2.0263|2018-11-23/dividend_yield|2.0811|2018-10-15/percent_of_shares_outstanding|0.4277|2018-10-31/percent_of_shares_outstanding|0.4643|2018-11-15/percent_of_shares_outstanding|0.4489|2018-11-30/percent_of_shares_outstanding|0.4349|2018-10-31/price|17.39|2018-11-30/price|18.38|2018-10-31/total_return_price|16.5449|2018-11-30/total_return_price|17.5801|2018-10-02/enterprise_value|404.3179|2018-10-16/enterprise_value|402.788|2018-10-30/enterprise_value|390.8384|2018-11-13/enterprise_value|398.1693|2018-11-27/enterprise_value|392.5184
russ2000_2_0563|SGC|201812|197.212|5.362|70.203|28.769|100.273|184.165|46.393|137.772||150.921|103.032||1.1004|22.4143|34.0267|1.1355|0.8306|18.3587|1.5951||0.7787|2.4778|-2.5634|0.4466|15.3716|0.3|0.1|95.001|33.744|26.815|5.696|4.586|-1.233|17.65|16.8818|373.8856|17.77|2019-01-04/ev_revenues|1.1438|2019-01-18/ev_revenues|1.1064|2019-02-01/ev_revenues|1.1082|2019-02-15/ev_revenues|1.1126|2019-01-09/ev_free_cash_flow|26.0532|2019-01-23/ev_free_cash_flow|25.4956|2019-02-06/ev_free_cash_flow|25.6882|2019-02-20/ev_free_cash_flow|25.571|2019-01-02/ps_ratio|0.8099|2019-01-16/ps_ratio|0.8068|2019-01-30/ps_ratio|0.7907|2019-02-13/ps_ratio|0.8041|2019-02-27/ps_ratio|0.7894|2019-01-09/pe_ratio|16.6545|2019-01-23/pe_ratio|16.1545|2019-02-06/pe_ratio|16.3273|2019-02-20/pe_ratio|16.0727|2019-01-04/price_to_book_value|1.8817|2019-01-18/price_to_book_value|1.796|2019-02-01/price_to_book_value|1.8001|2019-02-15/price_to_book_value|1.8101|2019-01-04/peg_ratio|1.6982|2019-01-18/peg_ratio|1.6209|2019-02-01/peg_ratio|1.6245|2019-02-15/peg_ratio|1.6336|2019-01-04/dividend_yield|2.0878|2019-01-18/dividend_yield|2.1873|2019-02-01/dividend_yield|2.1824|2019-02-15/dividend_yield|2.1981|2019-01-15/percent_of_shares_outstanding|0.4023|2019-01-31/percent_of_shares_outstanding|0.3702|2019-02-15/percent_of_shares_outstanding|0.4156|2019-02-28/percent_of_shares_outstanding|0.3904|2019-01-31/price|17.77|2019-02-28/price|17.38|2019-01-31/total_return_price|16.9966|2019-02-28/total_return_price|16.7186|2019-01-09/enterprise_value|390.668|2019-01-23/enterprise_value|382.3066|2019-02-06/enterprise_value|385.1951|2019-02-20/enterprise_value|383.4366
russ2000_2_0563|SGC|201903|196.465|6.824|65.753|33.969|99.344|187.849|56.732|131.117||151.725|102.945||1.0601|21.5083|24.0565|1.0705|0.7402|14.7273|1.6897|1.5109|0.7726|2.3767|-2.2689|0.3443|15.2627|0.16|0.1|86.552|30.268|26.122|2.976|2.376|-1.17|16.62|15.9875|360.7279|16.74|2019-04-12/ev_revenues|1.0547|2019-04-26/ev_revenues|1.0864|2019-05-10/ev_revenues|0.9792|2019-05-24/ev_revenues|1.0122|2019-04-03/ev_free_cash_flow|17.9813|2019-04-17/ev_free_cash_flow|18.6293|2019-05-01/ev_free_cash_flow|17.4408|2019-05-15/ev_free_cash_flow|17.603|2019-05-29/ev_free_cash_flow|17.2344|2019-04-10/ps_ratio|0.7553|2019-04-24/ps_ratio|0.7703|2019-05-08/ps_ratio|0.6876|2019-05-22/ps_ratio|0.7188|2019-04-03/pe_ratio|15.6091|2019-04-17/pe_ratio|16.4091|2019-05-01/pe_ratio|14.9273|2019-05-15/pe_ratio|15.1273|2019-05-29/pe_ratio|14.6727|2019-04-12/price_to_book_value|1.7737|2019-04-26/price_to_book_value|1.8488|2019-05-10/price_to_book_value|1.5946|2019-05-24/price_to_book_value|1.6729|2019-04-12/peg_ratio|0.7229|2019-04-26/peg_ratio|0.7527|2019-05-10/peg_ratio|0.6492|2019-05-24/peg_ratio|0.6811|2019-04-12/dividend_yield|2.2354|2019-04-26/dividend_yield|2.1467|2019-05-10/dividend_yield|2.489|2019-05-24/dividend_yield|2.4024|2019-04-15/percent_of_shares_outstanding|0.3388|2019-04-30/percent_of_shares_outstanding|0.2495|2019-05-15/percent_of_shares_outstanding|0.2817|2019-05-31/percent_of_shares_outstanding|0.2721|2019-04-30/price|16.74|2019-05-31/price|16.01|2019-04-30/total_return_price|16.1029|2019-05-31/total_return_price|15.4998|2019-04-03/enterprise_value|371.8887|2019-04-17/enterprise_value|385.2909|2019-05-01/enterprise_value|360.711|2019-05-15/enterprise_value|364.0648|2019-05-29/enterprise_value|356.4425
russ2000_2_0563|SGC|201906|199.791|8.267|63.37|36.164|100.758|192.892|58.776|134.116||154.12|104.165||1.0423|23.7242|18.0231|1.0846|0.7806|15.6455|1.7443|0.7102|0.8002|2.3041|-2.0779|0.343|15.2874|0.18|0.1|92.27|32.343|27.432|3.652|2.781|-1.259|17.13|16.5841|372.7543|17.02|2019-07-05/ev_revenues|1.0544|2019-07-19/ev_revenues|0.9768|2019-08-02/ev_revenues|0.9599|2019-08-16/ev_revenues|0.8473|2019-08-30/ev_revenues|0.8964|2019-07-10/ev_free_cash_flow|19.5018|2019-07-24/ev_free_cash_flow|18.7638|2019-08-07/ev_free_cash_flow|17.5392|2019-08-21/ev_free_cash_flow|16.3616|2019-07-03/ps_ratio|0.7373|2019-07-17/ps_ratio|0.6907|2019-07-31/ps_ratio|0.7069|2019-08-14/ps_ratio|0.547|2019-08-28/ps_ratio|0.606|2019-07-10/pe_ratio|16.7961|2019-07-24/pe_ratio|15.8835|2019-08-07/pe_ratio|14.3689|2019-08-21/pe_ratio|12.9126|2019-07-05/price_to_book_value|1.7827|2019-07-19/price_to_book_value|1.5966|2019-08-02/price_to_book_value|1.5561|2019-08-16/price_to_book_value|1.2858|2019-08-30/price_to_book_value|1.4036|2019-07-05/peg_ratio|0.8846|2019-07-19/peg_ratio|0.7922|2019-08-02/peg_ratio|0.7721|2019-08-16/peg_ratio|0.638|2019-08-30/peg_ratio|0.6964|2019-07-05/dividend_yield|2.221|2019-07-19/dividend_yield|2.4799|2019-08-02/dividend_yield|2.5445|2019-08-16/dividend_yield|3.0793|2019-08-30/dividend_yield|2.8209|2019-07-15/percent_of_shares_outstanding|0.4164|2019-07-31/percent_of_shares_outstanding|0.3418|2019-08-15/percent_of_shares_outstanding|0.4316|2019-08-30/percent_of_shares_outstanding|0.8102|2019-07-31/price|17.02|2019-08-30/price|14.18|2019-07-31/total_return_price|16.4776|2019-08-30/total_return_price|13.8274|2019-07-10/enterprise_value|378.9776|2019-07-24/enterprise_value|364.6373|2019-08-07/enterprise_value|340.8384|2019-08-21/enterprise_value|317.9548
russ2000_2_0563|SGC|201909|202.898|5.452|66.076|36.301|99.743|192.965|63.538|129.427||156.42|106.426||0.9756|26.2968|18.701|1.0284|0.6305|15.8058|1.5937|0.7907|0.7614|2.4845|4.851|0.3671|15.2668|0.26|0.1|89.466|31.451|25.736|4.63|3.921|-1.085|16.12|15.7191|363.4168|14.47|2019-10-11/ev_revenues|0.9664|2019-10-25/ev_revenues|0.9318|2019-11-08/ev_revenues|0.9427|2019-11-22/ev_revenues|0.8671|2019-10-02/ev_free_cash_flow|27.2133|2019-10-16/ev_free_cash_flow|27.1312|2019-10-30/ev_free_cash_flow|26.6099|2019-11-13/ev_free_cash_flow|25.9993|2019-11-27/ev_free_cash_flow|24.3552|2019-10-09/ps_ratio|0.6468|2019-10-23/ps_ratio|0.6628|2019-11-06/ps_ratio|0.6842|2019-11-20/ps_ratio|0.5781|2019-10-02/pe_ratio|17.4889|2019-10-16/pe_ratio|17.4111|2019-10-30/pe_ratio|16.9|2019-11-13/pe_ratio|16.3222|2019-11-27/pe_ratio|14.7667|2019-10-11/price_to_book_value|1.518|2019-10-25/price_to_book_value|1.4376|2019-11-08/price_to_book_value|1.463|2019-11-22/price_to_book_value|1.2874|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.5674|2019-10-25/dividend_yield|2.7137|2019-11-08/dividend_yield|2.6667|2019-11-22/dividend_yield|3.0303|2019-10-15/percent_of_shares_outstanding|0.2778|2019-10-31/percent_of_shares_outstanding|0.22|2019-11-15/percent_of_shares_outstanding|0.1912|2019-11-29/percent_of_shares_outstanding|0.1616|2019-10-31/price|14.47|2019-11-29/price|13.43|2019-10-31/total_return_price|14.1102|2019-11-29/total_return_price|13.1859|2019-10-02/enterprise_value|353.5283|2019-10-16/enterprise_value|352.4615|2019-10-30/enterprise_value|345.6898|2019-11-13/enterprise_value|337.7566|2019-11-27/enterprise_value|316.3982
russ2000_2_0563|SGC|201912|211.713|9.038|73.379|38.27|98.828|201.379|69.356|132.023||157.554|107.581||0.8554|26.2252|24.32|0.8816|0.5554|14.7333|1.2601||0.7571|3.096|3.6681|0.127|15.2488|0.2|0.1|108.413|34.867|29.954|4.028|2.988|-0.885|13.54|13.2939|315.9406|11.53|2020-01-03/ev_revenues|0.8436|2020-01-17/ev_revenues|0.8582|2020-01-31/ev_revenues|0.7588|2020-02-14/ev_revenues|0.743|2020-02-28/ev_revenues|0.7819|2020-01-09/ev_free_cash_flow|31.0301|2020-01-23/ev_free_cash_flow|31.1627|2020-02-06/ev_free_cash_flow|27.656|2020-02-20/ev_free_cash_flow|26.393|2020-01-02/ps_ratio|0.5572|2020-01-16/ps_ratio|0.5799|2020-01-30/ps_ratio|0.5102|2020-02-13/ps_ratio|0.4511|2020-02-27/ps_ratio|0.5029|2020-01-09/pe_ratio|17.275|2020-01-23/pe_ratio|17.3875|2020-02-06/pe_ratio|14.4125|2020-02-20/pe_ratio|13.25|2020-01-03/price_to_book_value|1.3173|2020-01-17/price_to_book_value|1.3521|2020-01-31/price_to_book_value|1.1144|2020-02-14/price_to_book_value|1.0768|2020-02-28/price_to_book_value|1.1697|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.9347|2020-01-17/dividend_yield|2.8592|2020-01-31/dividend_yield|3.4692|2020-02-14/dividend_yield|3.615|2020-02-28/dividend_yield|3.3278|2020-01-15/percent_of_shares_outstanding|0.1828|2020-01-31/percent_of_shares_outstanding|0.0999|2020-02-14/percent_of_shares_outstanding|0.0999|2020-02-28/percent_of_shares_outstanding|0.1421|2020-01-31/price|11.53|2020-02-28/price|12.02|2020-01-31/total_return_price|11.3204|2020-02-28/total_return_price|11.9072|2020-01-09/enterprise_value|320.6964|2020-01-23/enterprise_value|322.0669|2020-02-06/enterprise_value|285.8252|2020-02-20/enterprise_value|272.7713
russ2000_2_0563|SGC|202003|199.455|5.773|73.844|39.004|97.678|186.216|69.786|116.43||158.39|109.086||0.6403|17.1657|23.2929|0.6504|0.3793|10.65|0.8311||0.6385|4.6784|8.2009|0.3032|15.2009|0.22|0.1|94.245|33.451|27.774|4.617|3.367|-1.06|8.46|8.3806|240.7322|8.72|2020-04-13/ev_revenues|0.5744|2020-04-27/ev_revenues|0.5449|2020-05-11/ev_revenues|0.6066|2020-05-26/ev_revenues|0.6572|2020-04-02/ev_free_cash_flow|8.7875|2020-04-16/ev_free_cash_flow|8.5187|2020-04-30/ev_free_cash_flow|9.6212|2020-05-14/ev_free_cash_flow|9.0804|2020-05-28/ev_free_cash_flow|10.9344|2020-04-09/ps_ratio|0.3499|2020-04-22/ps_ratio|0.263|2020-05-06/ps_ratio|0.338|2020-05-20/ps_ratio|0.3555|2020-04-02/pe_ratio|8.686|2020-04-16/pe_ratio|8.1977|2020-04-30/pe_ratio|10.1395|2020-05-14/pe_ratio|9.1628|2020-05-28/pe_ratio|12.5116|2020-04-13/price_to_book_value|0.7919|2020-04-27/price_to_book_value|0.7203|2020-05-11/price_to_book_value|0.8702|2020-05-26/price_to_book_value|0.993|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|4.8544|2020-04-27/dividend_yield|5.3691|2020-05-11/dividend_yield|4.4444|2020-05-26/dividend_yield|3.8948|2020-04-15/percent_of_shares_outstanding|0.4498|2020-04-30/percent_of_shares_outstanding|0.5473|2020-05-15/percent_of_shares_outstanding|0.7804|2020-05-29/percent_of_shares_outstanding|0.7516|2020-04-30/price|8.72|2020-05-29/price|10.01|2020-04-30/total_return_price|8.6382|2020-05-29/total_return_price|9.9161|2020-04-02/enterprise_value|209.0628|2020-04-16/enterprise_value|202.6695|2020-04-30/enterprise_value|228.8972|2020-05-14/enterprise_value|216.0328|2020-05-28/enterprise_value|260.1392
russ2000_2_0563|SGC|202006|211.622|5.102|72.462|40.251|96.705|183.695|90.695|93||174.475|124.243||0.7158|11.1599|11.6875|0.793|0.4519|13.8721|1.1351||0.4873|3.4072|6.7033|1.139|15.1711|1|0|159.359|55.938|36.631|18.874|15.174|-0.433|13.4|13.2743|278.0574|19.25|2020-07-07/ev_revenues|0.6078|2020-07-21/ev_revenues|0.65|2020-08-04/ev_revenues|0.8138|2020-08-18/ev_revenues|0.9444|2020-07-09/ev_free_cash_flow|6.1361|2020-07-23/ev_free_cash_flow|6.8326|2020-08-06/ev_free_cash_flow|9.4612|2020-08-20/ev_free_cash_flow|9.7399|2020-07-01/ps_ratio|0.4252|2020-07-15/ps_ratio|0.4949|2020-07-29/ps_ratio|0.5833|2020-08-12/ps_ratio|0.7515|2020-08-26/ps_ratio|0.7862|2020-07-09/pe_ratio|7.2917|2020-07-23/pe_ratio|8.4226|2020-08-06/pe_ratio|12.8571|2020-08-20/pe_ratio|13.3274|2020-07-07/price_to_book_value|1.1148|2020-07-21/price_to_book_value|1.224|2020-08-04/price_to_book_value|1.6477|2020-08-18/price_to_book_value|1.9859|2020-07-07/peg_ratio|0.1204|2020-07-21/peg_ratio|0.1322|2020-08-04/peg_ratio|0.1769|2020-08-18/peg_ratio|0.2133|2020-07-07/dividend_yield|3.1323|2020-07-21/dividend_yield|2.8531|2020-08-04/dividend_yield|2.1322|2020-08-18/dividend_yield|1.3268|2020-07-15/percent_of_shares_outstanding|0.9173|2020-07-31/percent_of_shares_outstanding|0.8927|2020-08-14/percent_of_shares_outstanding|0.7461|2020-08-31/percent_of_shares_outstanding|0.8326|2020-07-31/price|19.25|2020-08-31/price|23.14|2020-07-31/total_return_price|19.0694|2020-08-31/total_return_price|23.14|2020-07-09/enterprise_value|266.5036|2020-07-23/enterprise_value|296.7528|2020-08-06/enterprise_value|410.9189|2020-08-20/enterprise_value|423.0251
russ2000_2_0563|SGC|202009|||||||||||||0.9332||9.2848||0.7374|12.5595|1.9569|0.2102||1.3465||0.8119||||||||||23.23|23.23|403.2567|23.74|2020-10-13/ev_revenues|1.0327|2020-10-22/ev_revenues|1.0062|2020-10-01/ev_free_cash_flow|10.742|2020-10-15/ev_free_cash_flow|10.7949|2020-10-22/ev_free_cash_flow|10.4597|2020-10-07/ps_ratio|0.8581|2020-10-21/ps_ratio|0.8227|2020-10-23/ps_ratio|0.8004|2020-10-01/pe_ratio|15.0179|2020-10-15/pe_ratio|15.1071|2020-10-23/pe_ratio|14.131|2020-10-13/price_to_book_value|2.2142|2020-10-23/price_to_book_value|2.0851|2020-10-13/peg_ratio|0.2378|2020-10-23/peg_ratio|0.2239|2020-10-13/dividend_yield|1.19|2020-10-23/dividend_yield|1.2637|2020-10-23/price|23.74|2020-10-16/total_return_price|27.26|2020-10-23/total_return_price|23.74|2020-10-01/enterprise_value|466.5461|2020-10-15/enterprise_value|468.8447|2020-10-16/enterprise_value|497.6544|2020-10-22/enterprise_value|454.2866