russ2000_2_0562|SFST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0562|SFST|Long Name|Southern First Bancshares Inc Total Current Assets (Quarterly) (USD)|Southern First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Southern First Bancshares Inc Inventories (Quarterly) (USD)|Southern First Bancshares Inc Net PP&E (Quarterly) (USD)|Southern First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Southern First Bancshares Inc Total Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Deposits (Quarterly) (USD)|Southern First Bancshares Inc Book Value (Quarterly) (USD)|Southern First Bancshares Inc Retained Earnings (Quarterly) (USD)|Southern First Bancshares Inc Treasury Stock (Quarterly) (USD)|Southern First Bancshares Inc EV to Revenues|Southern First Bancshares Inc EV to Earnings|Southern First Bancshares Inc EV to Free Cash Flow|Southern First Bancshares Inc EV to Assets (Quarterly)|Southern First Bancshares Inc PS Ratio|Southern First Bancshares Inc PE Ratio|Southern First Bancshares Inc Price to Book Value|Southern First Bancshares Inc PEG Ratio|Southern First Bancshares Inc Debt to Equity Ratio|Southern First Bancshares Inc Dividend Yield|Southern First Bancshares Inc Shareholder Yield (TTM)|Southern First Bancshares Inc Percent of Shares Outstanding Short|Southern First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Southern First Bancshares Inc EPS Diluted (Quarterly) (USD)|Southern First Bancshares Inc Dividend Per Share (Quarterly) (USD)|Southern First Bancshares Inc Revenue (Quarterly) (USD)|Southern First Bancshares Inc Gross Profit (Quarterly) (USD)|Southern First Bancshares Inc SG&A Expense (Quarterly) (USD)|Southern First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Southern First Bancshares Inc Net Income (Quarterly) (USD)|Southern First Bancshares Inc Net Interest Income (Quarterly) (USD)|Southern First Bancshares Inc Price (USD)|Southern First Bancshares Inc Total Return Price (USD)|Southern First Bancshares Inc Enterprise Value (USD)||
russ2000_2_0562|SFST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0562|SFST||||||||||||||||||||||||||||||||||||||3.1874|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-27/price|3.1874|1999-11-10/price|4.5534|1999-11-24/price|4.4396|1999-10-27/total_return_price|3.1874|1999-11-10/total_return_price|4.5534|1999-11-24/total_return_price|4.4396
russ2000_2_0562|SFST|199912||||||||||||||||||||||0||||||||||||4.5534|4.5534||4.7811|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-05/price|4.7811|2000-01-19/price|4.3258|2000-02-02/price|4.155|2000-02-16/price|4.2119|2000-01-05/total_return_price|4.7811|2000-01-19/total_return_price|4.3258|2000-02-02/total_return_price|4.155|2000-02-16/total_return_price|4.2119
russ2000_2_0562|SFST|200003|8.971|1.1268||0.2644||17.9127|0.3578|17.486|17.486|9.8334|-0.8084|||||0.2494|||0.8183||0|0|||2.5256|-0.1093||0.2218||0.2473||-0.2741|0.2194|3.1874|3.1874|6.9201|3.1874|2000-04-14/price_to_book_value|0.8183|2000-04-28/price_to_book_value|0.8183|2000-05-12/price_to_book_value|0.9356|2000-05-26/price_to_book_value|1.0525|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-12/price|3.1874|2000-04-26/price|3.1874|2000-05-10/price|3.6427|2000-05-24/price|4.0981|2000-04-12/total_return_price|3.1874|2000-04-26/total_return_price|3.1874|2000-05-10/total_return_price|3.6427|2000-05-24/total_return_price|4.0981|2000-04-14/enterprise_value|6.9201|2000-04-28/enterprise_value|6.9201|2000-05-12/enterprise_value|8.0733|2000-05-26/enterprise_value|9.2233
russ2000_2_0562|SFST|200006|8.2403|1.7237||0.2737||30.3178|1.1973|29.0142|29.0142|9.6609|-0.9739|||||0.2711|||1.111||0.1098|0|||2.5256|-0.0637||0.3694||0.266|-0.2395|-0.1655|0.3599|4.3258|4.3258|9.7983|4.3258|2000-07-07/price_to_book_value|1.0713|2000-07-21/price_to_book_value|1.1309|2000-08-04/price_to_book_value|1.3094|2000-08-18/price_to_book_value|1.116|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-05/price|4.3258|2000-07-19/price|4.2688|2000-08-02/price|4.0981|2000-08-16/price|4.4111|2000-08-30/price|4.2688|2000-07-05/total_return_price|4.3258|2000-07-19/total_return_price|4.2688|2000-08-02/total_return_price|4.0981|2000-08-16/total_return_price|4.4111|2000-08-30/total_return_price|4.2688|2000-07-07/enterprise_value|9.6874|2000-07-21/enterprise_value|10.2624|2000-08-04/enterprise_value|11.9875|2000-08-18/enterprise_value|10.1187
russ2000_2_0562|SFST|200009|6.5505|0.9167||0.2728||41.528|0.5277|40.8374|40.8374|9.5501|-1.0863|||||0.2032|||1.1457||0.0239|0|||2.5256|-0.0455||0.4927||0.2757||-0.1123|0.4711|4.155|4.155|10.4062|4.155|2000-10-13/price_to_book_value|1.0988|2000-10-27/price_to_book_value|1.0687|2000-11-10/price_to_book_value|1.1139|2000-11-24/price_to_book_value|1.0838|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-11/price|4.155|2000-10-25/price|3.8704|2000-11-08/price|4.2119|2000-11-22/price|4.0981|2000-10-11/total_return_price|4.155|2000-10-25/total_return_price|3.8704|2000-11-08/total_return_price|4.2119|2000-11-22/total_return_price|4.0981|2000-10-13/enterprise_value|9.8054|2000-10-27/enterprise_value|9.5179|2000-11-10/enterprise_value|9.9492|2000-11-24/enterprise_value|9.6617
russ2000_2_0562|SFST|200012|5.3932|0.9314||0.6166||51.9532|1.7324|49.9944|49.9944|9.475|-1.1959||6.2033|-15.7812|10.671|0.17|6.0644||1.0236||0.123|0|||2.5256|-0.0455||0.5991||0.2475|-0.0736|-0.1096|0.5742|4.0981|4.0981|9.0867|4.0412|2001-01-16/ev_revenues|6.545|2001-01-30/ev_revenues|6.4596|2001-02-13/ev_revenues|6.2033|2001-02-27/ev_revenues|6.7158|2001-01-16/ev_free_cash_flow|11.2587|2001-01-30/ev_free_cash_flow|11.1118|2001-02-13/ev_free_cash_flow|10.671|2001-02-27/ev_free_cash_flow|11.5526|2001-01-16/ps_ratio|6.406|2001-01-30/ps_ratio|6.3206|2001-02-13/ps_ratio|6.0644|2001-02-15/ps_ratio|6.8331|2001-02-21/ps_ratio|6.8331|2001-01-05/price_to_book_value|1.062|2001-01-19/price_to_book_value|1.153|2001-02-02/price_to_book_value|1.1075|2001-02-16/price_to_book_value|1.1834|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-03/price|4.0412|2001-01-17/price|4.2688|2001-01-31/price|4.2119|2001-02-14/price|4.0412|2001-02-28/price|4.3827|2001-01-03/total_return_price|4.0412|2001-01-17/total_return_price|4.2688|2001-01-31/total_return_price|4.2119|2001-02-14/total_return_price|4.0412|2001-02-28/total_return_price|4.3827|2001-01-05/enterprise_value|10.2964|2001-01-19/enterprise_value|11.1589|2001-02-02/enterprise_value|10.7276|2001-02-16/enterprise_value|11.4464
russ2000_2_0562|SFST|200103|9.4944|1.2685||0.9926||67.5497|1.1424|66.1992|66.1992|9.4632|-1.2741||6.4596|-21.845|11.1118|0.1321|6.3206||1.153||0.0545|0|||2.5256|-0.0319||0.6569||0.3485||-0.0782|0.612|4.2119|4.2119|11.1589|4.0981|2001-04-10/ev_revenues|4.667|2001-04-24/ev_revenues|4.667|2001-05-08/ev_revenues|5.0742|2001-05-22/ev_revenues|5.1013|2001-04-10/ev_free_cash_flow|-47.407|2001-04-24/ev_free_cash_flow|-47.407|2001-05-08/ev_free_cash_flow|-51.5434|2001-05-22/ev_free_cash_flow|-51.8192|2001-04-04/ps_ratio|4.8865|2001-04-18/ps_ratio|4.8865|2001-05-02/ps_ratio|5.2665|2001-05-16/ps_ratio|5.4294|2001-05-30/ps_ratio|5.6466|2001-04-16/price_to_book_value|1.2152|2001-04-30/price_to_book_value|1.1545|2001-05-14/price_to_book_value|1.2152|2001-05-29/price_to_book_value|1.2639|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-11/price|4.0981|2001-04-25/price|4.0981|2001-05-09/price|4.5534|2001-05-23/price|4.5762|2001-04-11/total_return_price|4.0981|2001-04-25/total_return_price|4.0981|2001-05-09/total_return_price|4.5534|2001-05-23/total_return_price|4.5762|2001-04-16/enterprise_value|10.7476|2001-04-30/enterprise_value|10.1726|2001-05-14/enterprise_value|10.7476|2001-05-29/enterprise_value|11.2076
russ2000_2_0562|SFST|200106|4.3234|1.3833||0.9756||74.557|0.7046|73.0633|73.0633|9.4034|-1.3336||5.6171|-31.3288|-57.0587|0.1342|5.9724||1.3368||0|0|||2.5256|0.0228||0.7381||0.3964||-0.0595|0.678|5.0088|5.0088|11.8976|4.8949|2001-07-03/ev_revenues|4.5307|2001-07-17/ev_revenues|4.5631|2001-07-31/ev_revenues|4.5307|2001-08-14/ev_revenues|4.2995|2001-08-28/ev_revenues|4.4383|2001-07-03/ev_free_cash_flow|-15.1803|2001-07-17/ev_free_cash_flow|-15.2887|2001-07-31/ev_free_cash_flow|-15.1803|2001-08-14/ev_free_cash_flow|-14.4055|2001-08-28/ev_free_cash_flow|-14.8704|2001-07-11/ps_ratio|4.9482|2001-07-25/ps_ratio|4.6708|2001-08-08/ps_ratio|5.087|2001-08-22/ps_ratio|4.9945|2001-07-10/price_to_book_value|1.3086|2001-07-24/price_to_book_value|1.3538|2001-08-07/price_to_book_value|1.3453|2001-08-21/price_to_book_value|1.3208|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|4.8949|2001-07-19/price|5.0406|2001-08-02/price|5.0088|2001-08-16/price|4.7811|2001-08-30/price|4.599|2001-07-05/total_return_price|4.8949|2001-07-19/total_return_price|5.0406|2001-08-02/total_return_price|5.0088|2001-08-16/total_return_price|4.7811|2001-08-30/total_return_price|4.599|2001-07-10/enterprise_value|10.9218|2001-07-24/enterprise_value|11.3473|2001-08-07/enterprise_value|11.2668|2001-08-21/enterprise_value|11.0368
russ2000_2_0562|SFST|200109|3.0439|1.7198||0.9275||92.6164|4.7427|86.8442|80.8442|9.5084|-1.3261||4.5307|-84.706|-15.1803|0.1989|5.087||1.3453||1.0477|0|||2.5246|0.0046||0.8583||0.4064|-0.0095|0.0075|0.7741|5.0088|5.0088|11.2668|4.5807|2001-10-01/ev_revenues|6.9456|2001-10-15/ev_revenues|7.1956|2001-10-29/ev_revenues|7.3246|2001-11-12/ev_revenues|7.3246|2001-11-26/ev_revenues|7.4052|2001-10-01/ev_free_cash_flow|42.4291|2001-10-15/ev_free_cash_flow|43.9561|2001-10-29/ev_free_cash_flow|44.7443|2001-11-12/ev_free_cash_flow|44.7443|2001-11-26/ev_free_cash_flow|45.2368|2001-10-03/ps_ratio|4.0555|2001-10-17/ps_ratio|4.636|2001-10-31/ps_ratio|4.4345|2001-11-14/ps_ratio|4.4345|2001-11-28/ps_ratio|4.5151|2001-10-02/price_to_book_value|1.2167|2001-10-16/price_to_book_value|1.282|2001-10-30/price_to_book_value|1.3304|2001-11-13/price_to_book_value|1.3304|2001-11-27/price_to_book_value|1.3546|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|4.5807|2001-10-15/price|4.8631|2001-10-29/price|5.0088|2001-11-12/price|5.0088|2001-11-26/price|5.0998|2001-10-01/total_return_price|4.5807|2001-10-15/total_return_price|4.8631|2001-10-29/total_return_price|5.0088|2001-11-12/total_return_price|5.0088|2001-11-26/total_return_price|5.0998|2001-10-02/enterprise_value|19.8113|2001-10-16/enterprise_value|20.4323|2001-10-30/enterprise_value|20.8924|2001-11-13/enterprise_value|20.8924|2001-11-27/enterprise_value|21.1223
russ2000_2_0562|SFST|200112|3.8234|2.8821||0.8908||109.1056|10.1279|98.7|92.7|9.4594|-1.3151||7.3649|-143.1612|44.9905|0.1439|4.4748||1.3425||0.7285|0|||2.5286|0.0044||0.9881||0.4439|0.0061|0.0111|0.8931|5.0543|5.0543|21.0073|5.0179|2002-01-07/ev_revenues|5.1467|2002-01-22/ev_revenues|5.317|2002-02-05/ev_revenues|5.1396|2002-02-19/ev_revenues|4.9764|2002-01-07/ev_free_cash_flow|-80.2134|2002-01-22/ev_free_cash_flow|-82.8677|2002-02-05/ev_free_cash_flow|-80.1029|2002-02-19/ev_free_cash_flow|-77.5592|2002-01-09/ps_ratio|3.9106|2002-01-23/ps_ratio|3.9035|2002-02-06/ps_ratio|3.9035|2002-02-20/ps_ratio|3.8858|2002-01-09/price_to_book_value|1.3397|2002-01-23/price_to_book_value|1.3373|2002-02-06/price_to_book_value|1.3373|2002-02-20/price_to_book_value|1.3312|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-07/price|5.0179|2002-01-22/price|5.2364|2002-02-05/price|5.0088|2002-02-19/price|4.7993|2002-01-07/total_return_price|5.0179|2002-01-22/total_return_price|5.2364|2002-02-05/total_return_price|5.0088|2002-02-19/total_return_price|4.7993|2002-01-09/enterprise_value|16.6821|2002-01-23/enterprise_value|16.6592|2002-02-06/enterprise_value|16.6592|2002-02-20/enterprise_value|16.6017
russ2000_2_0562|SFST|200203|8.8918|1.8963||0.8635||124.3313|2.0962|122.066|119.066|9.4203|-1.2722||5.2106|8299.737|-81.2087|0.1161|3.9745|101.7123|1.3616||0.4886|0|||2.5256|0.0182||1.0471||0.4559||0.0428|0.9442|5.0998|5.0998|16.8891|5.0771|2002-04-02/ev_revenues|4.2761|2002-04-16/ev_revenues|4.1969|2002-04-30/ev_revenues|4.8619|2002-05-14/ev_revenues|4.7036|2002-05-28/ev_revenues|4.4661|2002-04-02/ev_free_cash_flow|9.5444|2002-04-16/ev_free_cash_flow|9.3677|2002-04-30/ev_free_cash_flow|10.8521|2002-05-14/ev_free_cash_flow|10.4987|2002-05-28/ev_free_cash_flow|9.9685|2002-04-03/ps_ratio|3.5316|2002-04-17/ps_ratio|3.5316|2002-05-01/ps_ratio|4.2759|2002-05-15/ps_ratio|3.6424|2002-05-29/ps_ratio|3.7216|2002-04-08/pe_ratio|101.7123|2002-04-15/pe_ratio|101.7123|2002-04-22/pe_ratio|109.4661|2002-04-23/pe_ratio|164.1991|2002-04-30/pe_ratio|118.5882|2002-05-07/pe_ratio|120.8689|2002-05-14/pe_ratio|114.0272|2002-05-21/pe_ratio|123.1493|2002-05-28/pe_ratio|107.1855|2002-04-03/price_to_book_value|1.3612|2002-04-17/price_to_book_value|1.3612|2002-05-01/price_to_book_value|1.648|2002-05-15/price_to_book_value|1.4039|2002-05-29/price_to_book_value|1.4344|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|5.0771|2002-04-16/price|4.9632|2002-04-30/price|5.9195|2002-05-14/price|5.6918|2002-05-28/price|5.3503|2002-04-02/total_return_price|5.0771|2002-04-16/total_return_price|4.9632|2002-04-30/total_return_price|5.9195|2002-05-14/total_return_price|5.6918|2002-05-28/total_return_price|5.3503|2002-04-03/enterprise_value|15.5288|2002-04-17/enterprise_value|15.5288|2002-05-01/enterprise_value|18.2313|2002-05-15/enterprise_value|15.9313|2002-05-29/enterprise_value|16.2188
russ2000_2_0562|SFST|200206|5.3225|3.7498||0.8431||135.3448|10.3562|124.7347|123.7347|9.635|-1.1511||4.3869|77.56|9.7918|0.0976|3.6424|104.905|1.4039||0.4853|0|||2.5528|0.0455||1.1739||0.4678||0.1211|1.0521|5.2364|5.2364|15.9313|5.4641|2002-07-09/ev_revenues|3.6206|2002-07-23/ev_revenues|3.1428|2002-08-06/ev_revenues|3.1428|2002-08-20/ev_revenues|3.3379|2002-07-09/ev_free_cash_flow|16.2814|2002-07-23/ev_free_cash_flow|14.1327|2002-08-06/ev_free_cash_flow|14.1327|2002-08-20/ev_free_cash_flow|15.01|2002-07-10/ps_ratio|3.4027|2002-07-24/ps_ratio|2.9234|2002-08-07/ps_ratio|2.9064|2002-08-21/ps_ratio|3.1049|2002-07-02/pe_ratio|72.0449|2002-07-09/pe_ratio|75.1773|2002-07-16/pe_ratio|69.539|2002-07-23/pe_ratio|64.5898|2002-07-30/pe_ratio|64.5898|2002-08-06/pe_ratio|64.5898|2002-08-13/pe_ratio|64.5272|2002-08-20/pe_ratio|68.9125|2002-08-27/pe_ratio|70.1654|2002-07-10/price_to_book_value|1.4323|2002-07-24/price_to_book_value|1.2306|2002-08-07/price_to_book_value|1.2234|2002-08-21/price_to_book_value|1.307|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-09/price|5.4641|2002-07-23/price|4.6946|2002-08-06/price|4.6946|2002-08-20/price|5.0088|2002-07-09/total_return_price|5.4641|2002-07-23/total_return_price|4.6946|2002-08-06/total_return_price|4.6946|2002-08-20/total_return_price|5.0088|2002-07-10/enterprise_value|14.7265|2002-07-24/enterprise_value|12.783|2002-08-07/enterprise_value|12.714|2002-08-21/enterprise_value|13.519
russ2000_2_0562|SFST|200209|5.4957|4.6392||0.8013||148.3779|15.2706|132.7418|131.0418|9.8951|-0.8915||3.4453|27.4695|15.4932|0.0754|3.2269|70.4787|1.3583||0.3679|0|||2.5952|0.1002||1.4247||0.479||0.2596|1.2852|5.1818|5.1818|14.0135|5.1226|2002-10-01/ev_revenues|2.5765|2002-10-15/ev_revenues|2.5889|2002-10-29/ev_revenues|2.7502|2002-11-12/ev_revenues|2.7751|2002-11-26/ev_revenues|2.7751|2002-10-01/ev_free_cash_flow|5.0617|2002-10-15/ev_free_cash_flow|5.0861|2002-10-29/ev_free_cash_flow|5.403|2002-11-12/ev_free_cash_flow|5.4518|2002-11-26/ev_free_cash_flow|5.4518|2002-10-02/ps_ratio|2.8196|2002-10-16/ps_ratio|2.8321|2002-10-30/ps_ratio|2.995|2002-11-13/ps_ratio|2.8948|2002-11-27/ps_ratio|3.0201|2002-10-01/pe_ratio|30.4368|2002-10-08/pe_ratio|30.031|2002-10-15/pe_ratio|30.5721|2002-10-22/pe_ratio|31.1132|2002-10-29/pe_ratio|32.3306|2002-11-05/pe_ratio|32.3306|2002-11-12/pe_ratio|32.6011|2002-11-19/pe_ratio|32.4659|2002-11-26/pe_ratio|32.6011|2002-10-02/price_to_book_value|1.3075|2002-10-16/price_to_book_value|1.3133|2002-10-30/price_to_book_value|1.3888|2002-11-13/price_to_book_value|1.3423|2002-11-27/price_to_book_value|1.4005|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|5.1226|2002-10-15/price|5.1454|2002-10-29/price|5.4413|2002-11-12/price|5.4869|2002-11-26/price|5.4869|2002-10-01/total_return_price|5.1226|2002-10-15/total_return_price|5.1454|2002-10-29/total_return_price|5.4413|2002-11-12/total_return_price|5.4869|2002-11-26/total_return_price|5.4869|2002-10-02/enterprise_value|11.9391|2002-10-16/enterprise_value|11.9966|2002-10-30/enterprise_value|12.7441|2002-11-13/enterprise_value|12.2841|2002-11-27/enterprise_value|12.8591
russ2000_2_0562|SFST|200212|5.2752|4.5034||0.7859||160.1259|11.0626|149.0633|133.5633|10.2318|-0.5626||3.0729|35.4372|6.0368|0.1565|3.2206|19.9225|1.4934||1.6018|0|||2.5971|0.1298||1.5352||0.4897||0.3288|1.3792|6.0333|6.0333|13.7791|5.628|2003-01-07/ev_revenues|5.0377|2003-01-21/ev_revenues|5.2908|2003-02-04/ev_revenues|5.1509|2003-02-18/ev_revenues|5.1909|2003-01-07/ev_free_cash_flow|15.2846|2003-01-21/ev_free_cash_flow|16.0523|2003-02-04/ev_free_cash_flow|15.628|2003-02-18/ev_free_cash_flow|15.7493|2003-01-09/ps_ratio|2.7893|2003-01-23/ps_ratio|2.9337|2003-02-06/ps_ratio|2.945|2003-02-20/ps_ratio|2.945|2003-01-07/pe_ratio|19.1628|2003-01-14/pe_ratio|20.9302|2003-01-21/pe_ratio|20.9302|2003-01-28/pe_ratio|20.155|2003-02-04/pe_ratio|19.9535|2003-02-11/pe_ratio|20.155|2003-02-18/pe_ratio|20.2326|2003-02-25/pe_ratio|20.2326|2003-01-09/price_to_book_value|1.3892|2003-01-23/price_to_book_value|1.4611|2003-02-06/price_to_book_value|1.4668|2003-02-20/price_to_book_value|1.4668|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-07/price|5.628|2003-01-21/price|6.1471|2003-02-04/price|5.8603|2003-02-18/price|5.9422|2003-01-07/total_return_price|5.628|2003-01-21/total_return_price|6.1471|2003-02-04/total_return_price|5.8603|2003-02-18/total_return_price|5.9422|2003-01-09/enterprise_value|26.1|2003-01-23/enterprise_value|26.836|2003-02-06/enterprise_value|26.8935|2003-02-20/enterprise_value|26.8935
russ2000_2_0562|SFST|200303|13.1188|4.316||0.7737||169.6129|4.0158|165.5972|137.0972|10.3909|-0.3957||5.4018|47.4027|16.389|0.2308|3.1594|21.7054|1.5735|0.0324|2.8646|0|||2.6852|0.0637||1.4862||0.5146|0.2692|0.1669|1.3391|6.3748|6.3748|27.986|6.3748|2003-04-01/ev_revenues|7.3932|2003-04-15/ev_revenues|7.5978|2003-04-29/ev_revenues|7.6204|2003-05-13/ev_revenues|7.9048|2003-05-27/ev_revenues|7.9048|2003-04-01/ev_free_cash_flow|32.108|2003-04-15/ev_free_cash_flow|32.9967|2003-04-29/ev_free_cash_flow|33.0944|2003-05-13/ev_free_cash_flow|34.3297|2003-05-27/ev_free_cash_flow|34.3297|2003-04-03/ps_ratio|3.0106|2003-04-17/ps_ratio|3.2747|2003-05-01/ps_ratio|3.3803|2003-05-15/ps_ratio|3.486|2003-05-29/ps_ratio|3.4902|2003-04-01/pe_ratio|18.7919|2003-04-08/pe_ratio|19.1275|2003-04-15/pe_ratio|20.1342|2003-04-22/pe_ratio|23.5705|2003-04-29/pe_ratio|20.2819|2003-05-06/pe_ratio|22.1477|2003-05-13/pe_ratio|22.1477|2003-05-20/pe_ratio|22.1477|2003-05-27/pe_ratio|22.1477|2003-04-03/price_to_book_value|1.5771|2003-04-17/price_to_book_value|1.7155|2003-05-01/price_to_book_value|1.7708|2003-05-15/price_to_book_value|1.8261|2003-05-29/price_to_book_value|1.8283|2003-04-01/peg_ratio|0.0324|2003-04-08/peg_ratio|0.033|2003-04-15/peg_ratio|0.0347|2003-04-22/peg_ratio|0.0407|2003-04-29/peg_ratio|0.035|2003-05-06/peg_ratio|0.0382|2003-05-13/peg_ratio|0.0382|2003-05-20/peg_ratio|0.0382|2003-05-27/peg_ratio|0.0382|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-01/price|6.3748|2003-04-15/price|6.8301|2003-04-29/price|6.8802|2003-05-13/price|7.5132|2003-05-27/price|7.5132|2003-04-01/total_return_price|6.3748|2003-04-15/total_return_price|6.8301|2003-04-29/total_return_price|6.8802|2003-05-13/total_return_price|7.5132|2003-05-27/total_return_price|7.5132|2003-04-03/enterprise_value|41.8374|2003-04-17/enterprise_value|43.2749|2003-05-01/enterprise_value|43.8499|2003-05-15/enterprise_value|44.4249|2003-05-29/enterprise_value|44.4479
russ2000_2_0562|SFST|200306|9.5374|4.4264||0.7493||180.9474|10.9011|170.0463|144.5463|10.6006|-0.1663||8.0071|44.9104|34.774|0.2309|3.5916|22.8188|1.8815|0.0394|2.7783|0|||2.7619|0.082||1.5105||0.532|0.3701|0.2295|1.4266|7.7408|7.7408|44.9999|7.7408|2003-07-08/ev_revenues|7.4833|2003-07-22/ev_revenues|7.4833|2003-08-05/ev_revenues|7.4833|2003-08-19/ev_revenues|7.5219|2003-07-08/ev_free_cash_flow|8.868|2003-07-22/ev_free_cash_flow|8.868|2003-08-05/ev_free_cash_flow|8.868|2003-08-19/ev_free_cash_flow|8.9138|2003-07-10/ps_ratio|3.5074|2003-07-24/ps_ratio|3.4566|2003-08-07/ps_ratio|3.4566|2003-08-21/ps_ratio|3.4972|2003-07-01/pe_ratio|20.2424|2003-07-08/pe_ratio|20.606|2003-07-15/pe_ratio|20.909|2003-07-22/pe_ratio|20.606|2003-07-29/pe_ratio|20.606|2003-08-05/pe_ratio|20.606|2003-08-12/pe_ratio|20.606|2003-08-19/pe_ratio|20.8485|2003-08-26/pe_ratio|21.2121|2003-07-10/price_to_book_value|1.8714|2003-07-24/price_to_book_value|1.8443|2003-08-07/price_to_book_value|1.8443|2003-08-21/price_to_book_value|1.866|2003-07-01/peg_ratio|0.0486|2003-07-08/peg_ratio|0.0494|2003-07-15/peg_ratio|0.0502|2003-07-22/peg_ratio|0.0494|2003-07-29/peg_ratio|0.0494|2003-08-05/peg_ratio|0.0494|2003-08-12/peg_ratio|0.0494|2003-08-19/peg_ratio|0.05|2003-08-26/peg_ratio|0.0509|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-08/price|7.7408|2003-07-22/price|7.7408|2003-08-05/price|7.7408|2003-08-19/price|7.8319|2003-07-08/total_return_price|7.7408|2003-07-22/total_return_price|7.7408|2003-08-05/total_return_price|7.7408|2003-08-19/total_return_price|7.8319|2003-07-10/enterprise_value|44.8629|2003-07-24/enterprise_value|44.5754|2003-08-07/enterprise_value|44.5754|2003-08-21/enterprise_value|44.8054
russ2000_2_0562|SFST|200309|10.404|6.3367||0.7981||203.9299|7.8361|196.0937|156.0937|10.8272|0.1012|||55.9262|112.6813|0.2585|3.7615|22.3926|2.007|0.1858|3.7745|0|||2.7619|0.0956||||||0.2675||8.31|8.31|46.3004|9.5485|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-14/ev_free_cash_flow|119.03|2003-10-28/ev_free_cash_flow|118.8666|2003-11-11/ev_free_cash_flow|124.0016|2003-11-25/ev_free_cash_flow|126.1023|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-10-07/pe_ratio|22.6993|2003-10-14/pe_ratio|25.73|2003-10-21/pe_ratio|25.7668|2003-10-28/pe_ratio|25.6441|2003-11-04/pe_ratio|29.4478|2003-11-11/pe_ratio|28.3435|2003-11-18/pe_ratio|31.2883|2003-11-25/pe_ratio|29.4478|2003-10-02/price_to_book_value|1.9119|2003-10-16/price_to_book_value|2.1774|2003-10-30/price_to_book_value|2.2199|2003-11-13/price_to_book_value|2.4536|2003-10-07/peg_ratio|0.1884|2003-10-14/peg_ratio|0.2135|2003-10-21/peg_ratio|0.2138|2003-10-28/peg_ratio|0.2128|2003-11-04/peg_ratio|0.2444|2003-11-11/peg_ratio|0.2352|2003-11-18/peg_ratio|0.2597|2003-11-25/peg_ratio|0.2444|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-10-14/price|9.5485|2003-10-28/price|9.5167|2003-11-11/price|10.5184|2003-11-25/price|10.9282|2003-10-14/total_return_price|9.5485|2003-10-28/total_return_price|9.5167|2003-11-11/total_return_price|10.5184|2003-11-25/total_return_price|10.9282|2003-10-02/enterprise_value|55.2311|2003-10-16/enterprise_value|58.1062|2003-10-30/enterprise_value|58.5662|2003-11-13/enterprise_value|61.0962
russ2000_2_0562|SFST|200312|7.7042|4.1047||0.8243||219.6543|42.9293|175.1496|168.9636|11.187|0.4433|||65.2456|133.1045|0.2843||33.1287|2.8519|0.2749|3.4581|0|||2.782|0.1229||||||0.3421||12.2942|12.2942|65.4088|12.3625|2004-01-12/ev_revenues||2004-01-29/ev_revenues||2004-02-27/ev_revenues||2004-01-12/ev_free_cash_flow|20.6821|2004-01-29/ev_free_cash_flow|23.0677|2004-02-27/ev_free_cash_flow|21.3056|2004-01-13/ps_ratio||2004-01-29/ps_ratio||2004-02-27/ps_ratio||2004-01-06/pe_ratio|34.5937|2004-01-13/pe_ratio|34.6875|2004-01-20/pe_ratio|34.6875|2004-01-29/pe_ratio|42.1875|2004-02-05/pe_ratio|37.0312|2004-02-27/pe_ratio|36.0937|2004-01-13/price_to_book_value|2.8527|2004-01-29/price_to_book_value|3.4695|2004-02-27/price_to_book_value|2.9683|2004-01-06/peg_ratio|1.4395|2004-01-13/peg_ratio|1.4434|2004-01-20/peg_ratio|1.4434|2004-01-29/peg_ratio|1.7555|2004-02-05/peg_ratio|1.541|2004-02-27/peg_ratio|1.502|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|12.3625|2004-01-29/price|15.3678|2004-02-27/price|13.148|2004-01-12/total_return_price|12.3625|2004-01-29/total_return_price|15.3678|2004-02-27/total_return_price|13.148|2004-01-13/enterprise_value|66.4942|2004-01-29/enterprise_value|73.3942|2004-02-27/enterprise_value|67.7879
russ2000_2_0562|SFST|200403|8.7363|3.2673||0.9851||247.2513|40.0819|204.922|173.236|11.5603|0.8312|||73.2884|22.39|0.3474||39.8437|3.2767|1.658|4.8603|0|||2.9394|0.1298||2.0953||0.6499|0.6257|0.388|1.933|14.514|14.514|71.238|13.6944|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-27/ev_revenues||2004-04-13/ev_free_cash_flow|28.0195|2004-04-27/ev_free_cash_flow|28.2681|2004-05-11/ev_free_cash_flow|27.9919|2004-05-27/ev_free_cash_flow|27.7157|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-27/ps_ratio||2004-04-02/pe_ratio|31.8254|2004-04-13/pe_ratio|31.8254|2004-04-21/pe_ratio|32.5396|2004-04-29/pe_ratio|32.5396|2004-05-06/pe_ratio|31.3492|2004-05-17/pe_ratio|30|2004-05-27/pe_ratio|30.9523|2004-04-13/price_to_book_value|2.9919|2004-04-27/price_to_book_value|3.059|2004-05-11/price_to_book_value|2.9844|2004-05-27/price_to_book_value|2.9098|2004-04-02/peg_ratio|1.1855|2004-04-13/peg_ratio|1.1855|2004-04-21/peg_ratio|1.2121|2004-04-29/peg_ratio|1.2121|2004-05-06/peg_ratio|1.1678|2004-05-17/peg_ratio|1.1175|2004-05-27/peg_ratio|1.153|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-29/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-13/price|13.6944|2004-04-27/price|14.0018|2004-05-11/price|13.6603|2004-05-27/price|13.3188|2004-04-13/total_return_price|13.6944|2004-04-27/total_return_price|14.0018|2004-05-11/total_return_price|13.6603|2004-05-27/total_return_price|13.3188|2004-04-13/enterprise_value|87.5053|2004-04-27/enterprise_value|88.2816|2004-05-11/enterprise_value|87.4191|2004-05-27/enterprise_value|86.5566
russ2000_2_0562|SFST|200406|4.8507|2.6134||1.5579||261.4521|73.1746|187.1733|177.9873|11.9406|1.2451|||60.4129|27.3015|0.3119|||2.7979||5.6602|0|||2.9115|0.1434||2.161||0.6756|0.6675|0.4139|1.9604|12.8065|12.8065|85.2628|12.7724|2004-07-08/ev_revenues||2004-07-26/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-08/ev_free_cash_flow|-104.4793|2004-07-26/ev_free_cash_flow|-102.2338|2004-08-10/ev_free_cash_flow|-101.7884|2004-08-24/ev_free_cash_flow|-102.2524|2004-07-08/ps_ratio||2004-07-26/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-08/pe_ratio|25.9722|2004-07-16/pe_ratio|24.3055|2004-07-26/pe_ratio|24.2917|2004-08-03/pe_ratio|25.3472|2004-08-10/pe_ratio|23.9583|2004-08-18/pe_ratio|23.9583|2004-08-26/pe_ratio|23.6111|2004-07-08/price_to_book_value|2.7062|2004-07-26/price_to_book_value|2.5311|2004-08-10/price_to_book_value|2.4964|2004-08-24/price_to_book_value|2.5326|2004-07-08/peg_ratio|0.8403|2004-07-16/peg_ratio|0.7864|2004-07-26/peg_ratio|0.7859|2004-08-03/peg_ratio|0.8201|2004-08-10/peg_ratio|0.7751|2004-08-18/peg_ratio|0.7751|2004-08-26/peg_ratio|0.7639|2004-07-01/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-07-08/price|12.7724|2004-07-26/price|11.9459|2004-08-10/price|11.782|2004-08-24/price|11.9527|2004-07-08/total_return_price|12.7724|2004-07-26/total_return_price|11.9459|2004-08-10/total_return_price|11.782|2004-08-24/total_return_price|11.9527|2004-07-08/enterprise_value|97.2866|2004-07-26/enterprise_value|95.1957|2004-08-10/enterprise_value|94.781|2004-08-24/enterprise_value|95.213
russ2000_2_0562|SFST|200409|4.5687|3.0982||1.7366||267.4535|75.9898|189.4182|183.2322|25.4876|1.752|||66.6882|-103.4586|0.3758||25.0972|2.6266|0.812|2.6207|0|-16.1008||2.994|0.1708||2.3756||0.6741|0.8178|0.5069|2.1911|12.3967|12.3967|96.3362|12.8543|2004-10-08/ev_revenues||2004-10-25/ev_revenues||2004-11-08/ev_revenues||2004-11-22/ev_revenues||2004-10-08/ev_free_cash_flow|33.865|2004-10-25/ev_free_cash_flow|34.1719|2004-11-08/ev_free_cash_flow|34.8989|2004-11-22/ev_free_cash_flow|34.8908|2004-10-08/ps_ratio||2004-10-25/ps_ratio||2004-11-08/ps_ratio||2004-11-22/ps_ratio||2004-10-05/pe_ratio|22.4699|2004-10-12/pe_ratio|23.3121|2004-10-19/pe_ratio|22.8916|2004-10-26/pe_ratio|23.253|2004-11-02/pe_ratio|23.3133|2004-11-09/pe_ratio|23.1928|2004-11-16/pe_ratio|23.1928|2004-11-23/pe_ratio|23.1325|2004-10-08/price_to_book_value|1.8666|2004-10-25/price_to_book_value|1.9062|2004-11-08/price_to_book_value|1.9999|2004-11-22/price_to_book_value|1.9989|2004-10-05/peg_ratio|0.4259|2004-10-12/peg_ratio|0.4418|2004-10-19/peg_ratio|0.4339|2004-10-26/peg_ratio|0.4407|2004-11-02/peg_ratio|0.4419|2004-11-09/peg_ratio|0.4396|2004-11-16/peg_ratio|0.4396|2004-11-23/peg_ratio|0.4384|2004-10-01/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0499|2004-11-10/percent_of_shares_outstanding|0.0753|2004-10-08/price|12.8543|2004-10-25/price|13.1268|2004-11-08/price|13.148|2004-11-22/price|13.1412|2004-10-08/total_return_price|12.8543|2004-10-25/total_return_price|13.1268|2004-11-08/total_return_price|13.148|2004-11-22/total_return_price|13.1412|2004-10-08/enterprise_value|111.2742|2004-10-25/enterprise_value|112.2829|2004-11-08/enterprise_value|114.6713|2004-11-22/enterprise_value|114.6449
russ2000_2_0562|SFST|200412|6.4841|3.9439||2.014||287.7326|53.298|233.0501|204.8641|28.0786|2.4559|||57.0553|35.1406|0.3636||23.6265|2.0311|0.4478|2.3807|0|-10.0058|0.0155|4.2717|0.1708||2.7777||0.7899|1.1353|0.7039|2.5636|13.3529|13.3529|115.4657|13.4554|2005-01-03/ev_revenues|12.2287|2005-01-18/ev_revenues|12.088|2005-02-01/ev_revenues|12.2709|2005-02-15/ev_revenues|12.2231|2005-01-03/ev_free_cash_flow|108.4026|2005-01-18/ev_free_cash_flow|107.1553|2005-02-01/ev_free_cash_flow|108.7768|2005-02-15/ev_free_cash_flow|108.3527|2005-01-03/ps_ratio|4.6891|2005-01-18/ps_ratio|4.57|2005-02-01/ps_ratio|4.7248|2005-02-15/ps_ratio|4.6843|2005-01-06/pe_ratio|21.8889|2005-01-13/pe_ratio|21.2778|2005-01-20/pe_ratio|21.1111|2005-01-28/pe_ratio|21.0444|2005-02-04/pe_ratio|21.9889|2005-02-11/pe_ratio|21.7778|2005-02-18/pe_ratio|22.2222|2005-02-25/pe_ratio|23.0044|2005-01-03/price_to_book_value|1.8578|2005-01-18/price_to_book_value|1.8107|2005-02-01/price_to_book_value|1.872|2005-02-15/price_to_book_value|1.8559|2005-01-06/peg_ratio|0.3184|2005-01-13/peg_ratio|0.3095|2005-01-20/peg_ratio|0.3071|2005-01-28/peg_ratio|0.3061|2005-02-04/peg_ratio|0.3198|2005-02-11/peg_ratio|0.3168|2005-02-18/peg_ratio|0.3232|2005-02-25/peg_ratio|0.3346|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0072|2005-02-10/percent_of_shares_outstanding|0.0101|2005-01-03/price|13.4554|2005-01-18/price|13.1139|2005-02-01/price|13.5578|2005-02-15/price|13.4417|2005-01-03/total_return_price|13.4554|2005-01-18/total_return_price|13.1139|2005-02-01/total_return_price|13.5578|2005-02-15/total_return_price|13.4417|2005-01-03/enterprise_value|115.0672|2005-01-18/enterprise_value|113.7432|2005-02-01/enterprise_value|115.4644|2005-02-15/enterprise_value|115.0143
russ2000_2_0562|SFST|200503|7.1064|4.3649||2.4925||313.2176|27.3649|284.6636|218.9476|28.6599|3.116||12.648|54.5179|112.1196|0.3643|5.0437|22.2222|1.9983|0.3232|2.5547|0|-39.1882|0.0755|4.2726|0.1571||2.894||0.8851|1.0648|0.6601|2.6806|14.4731|14.4731|119.0127|13.592|2005-04-13/ev_revenues|11.9162|2005-04-27/ev_revenues|12.1995|2005-05-11/ev_revenues|12.0363|2005-05-25/ev_revenues|11.9248|2005-04-13/ev_free_cash_flow|152.4968|2005-04-27/ev_free_cash_flow|156.1219|2005-05-11/ev_free_cash_flow|154.0339|2005-05-25/ev_free_cash_flow|152.6065|2005-04-13/ps_ratio|4.8099|2005-04-27/ps_ratio|5.0733|2005-05-11/ps_ratio|4.9307|2005-05-25/ps_ratio|4.8268|2005-04-06/pe_ratio|22.3404|2005-04-13/pe_ratio|21.1702|2005-04-20/pe_ratio|21.8085|2005-04-27/pe_ratio|22.3298|2005-05-04/pe_ratio|22.0745|2005-05-11/pe_ratio|21.7021|2005-05-18/pe_ratio|21.8617|2005-05-25/pe_ratio|21.2447|2005-04-13/price_to_book_value|1.842|2005-04-27/price_to_book_value|1.9429|2005-05-11/price_to_book_value|1.8848|2005-05-25/price_to_book_value|1.8451|2005-04-06/peg_ratio|0.454|2005-04-13/peg_ratio|0.4302|2005-04-20/peg_ratio|0.4432|2005-04-27/peg_ratio|0.4538|2005-05-04/peg_ratio|0.4486|2005-05-11/peg_ratio|0.441|2005-05-18/peg_ratio|0.4443|2005-05-25/peg_ratio|0.4318|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0054|2005-05-10/percent_of_shares_outstanding|0.0202|2005-04-13/price|13.592|2005-04-27/price|14.3365|2005-05-11/price|13.9335|2005-05-25/price|13.6398|2005-04-13/total_return_price|13.592|2005-04-27/total_return_price|14.3365|2005-05-11/total_return_price|13.9335|2005-05-25/total_return_price|13.6398|2005-04-13/enterprise_value|121.6437|2005-04-27/enterprise_value|124.5353|2005-05-11/enterprise_value|122.8698|2005-05-25/enterprise_value|121.7312
russ2000_2_0562|SFST|200506|7.96|4.0494||2.6557||327.6034|54.8019|271.3757|228.8757|29.5554|3.9377||11.9274|48.2138|152.6397|0.3635|4.8292|21.2553|1.846|0.432|2.6623|0|-35.3093|0.0262|4.2841|0.1953||||||0.8217||13.6466|13.6466|121.7577|13.6603|2005-07-08/ev_revenues||2005-07-22/ev_revenues||2005-08-08/ev_revenues||2005-08-23/ev_revenues||2005-07-08/ev_free_cash_flow|46.9953|2005-07-22/ev_free_cash_flow|47.9143|2005-08-08/ev_free_cash_flow|48.1686|2005-08-23/ev_free_cash_flow|48.6966|2005-07-08/ps_ratio||2005-07-22/ps_ratio||2005-08-08/ps_ratio||2005-08-23/ps_ratio||2005-07-01/pe_ratio|20.1772|2005-07-08/pe_ratio|19.6851|2005-07-15/pe_ratio|19.5374|2005-07-22/pe_ratio|20.6102|2005-07-29/pe_ratio|20.4626|2005-08-08/pe_ratio|20.8662|2005-08-17/pe_ratio|20.7195|2005-08-24/pe_ratio|21.5502|2005-07-08/price_to_book_value|1.7996|2005-07-22/price_to_book_value|1.8842|2005-08-08/price_to_book_value|1.9076|2005-08-23/price_to_book_value|1.9562|2005-07-01/peg_ratio|0.4908|2005-07-08/peg_ratio|0.4788|2005-07-15/peg_ratio|0.4752|2005-07-22/peg_ratio|0.5013|2005-07-29/peg_ratio|0.4977|2005-08-08/peg_ratio|0.5076|2005-08-17/peg_ratio|0.504|2005-08-24/peg_ratio|0.5242|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1239|2005-08-10/percent_of_shares_outstanding|0.0153|2005-07-08/price|13.6603|2005-07-22/price|14.3022|2005-08-08/price|14.4799|2005-08-23/price|14.8487|2005-07-08/total_return_price|13.6603|2005-07-22/total_return_price|14.3022|2005-08-08/total_return_price|14.4799|2005-08-23/total_return_price|14.8487|2005-07-08/enterprise_value|127.8256|2005-07-22/enterprise_value|130.3252|2005-08-08/enterprise_value|131.0169|2005-08-23/enterprise_value|132.453
russ2000_2_0562|SFST|200509|13.8611|5.1401||3.7368||344.8267|57.2869|285.5699|236.8839|30.4616|4.865|||44.8687|48.1686|0.3722||19.7973|1.9076|0.6444|2.8786|0|-10.4982|0.0471|4.2918|0.2179||||||0.9273||14.4799|14.4799|131.0169|14.6848|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|60.3466|2005-10-18/ev_free_cash_flow|60.3466|2005-11-01/ev_free_cash_flow|62.0697|2005-11-15/ev_free_cash_flow|61.4953|2005-11-29/ev_free_cash_flow|62.2649|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-07/pe_ratio|20.1198|2005-10-14/pe_ratio|19.318|2005-10-21/pe_ratio|20.4332|2005-10-28/pe_ratio|21.189|2005-11-04/pe_ratio|21.1982|2005-11-11/pe_ratio|21.0138|2005-11-18/pe_ratio|21.1337|2005-11-28/pe_ratio|20.6175|2005-10-04/price_to_book_value|1.8773|2005-10-18/price_to_book_value|1.8773|2005-11-01/price_to_book_value|2.0082|2005-11-15/price_to_book_value|1.9646|2005-11-29/price_to_book_value|2.0231|2005-10-07/peg_ratio|0.6549|2005-10-14/peg_ratio|0.6288|2005-10-21/peg_ratio|0.6651|2005-10-28/peg_ratio|0.6897|2005-11-04/peg_ratio|0.69|2005-11-11/peg_ratio|0.684|2005-11-18/peg_ratio|0.6879|2005-11-28/peg_ratio|0.6711|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0671|2005-11-10/percent_of_shares_outstanding|0.0874|2005-10-04/price|14.6848|2005-10-18/price|14.6848|2005-11-01/price|15.7093|2005-11-15/price|15.3678|2005-11-29/price|15.8254|2005-10-04/total_return_price|14.6848|2005-10-18/total_return_price|14.6848|2005-11-01/total_return_price|15.7093|2005-11-15/total_return_price|15.3678|2005-11-29/total_return_price|15.8254|2005-10-04/enterprise_value|139.7299|2005-10-18/enterprise_value|139.7299|2005-11-01/enterprise_value|143.7195|2005-11-15/enterprise_value|142.3896|2005-11-29/enterprise_value|144.1716
russ2000_2_0562|SFST|200512|27.2988|6.2234||5.5769||374.8398|27.0023|340.051|254.148|30.4727|4.97|||60.6597|63.5974|0.3763||22.424|2.1244|0.7299|3.0487|0|-8.0543|0.1454|4.3125|0.0225||||||0.105||16.6177|16.6177|147.2569|16.2557|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-22/ev_revenues||2006-01-10/ev_free_cash_flow|16.5772|2006-01-24/ev_free_cash_flow|16.8595|2006-02-07/ev_free_cash_flow|16.636|2006-02-22/ev_free_cash_flow|16.636|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-22/ps_ratio||2006-01-03/pe_ratio|28.5139|2006-01-10/pe_ratio|27.4194|2006-01-17/pe_ratio|27.6498|2006-01-24/pe_ratio|28.5254|2006-01-31/pe_ratio|27.6498|2006-02-07/pe_ratio|27.6498|2006-02-14/pe_ratio|27.6383|2006-02-22/pe_ratio|27.6498|2006-01-10/price_to_book_value|2.0773|2006-01-24/price_to_book_value|2.1611|2006-02-07/price_to_book_value|2.0948|2006-02-22/price_to_book_value|2.0948|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0759|2006-02-10/percent_of_shares_outstanding|0.003|2006-01-10/price|16.2557|2006-01-24/price|16.9114|2006-02-07/price|16.3923|2006-02-22/price|16.3923|2006-01-10/total_return_price|16.2557|2006-01-24/total_return_price|16.9114|2006-02-07/total_return_price|16.3923|2006-02-22/total_return_price|16.3923|2006-01-10/enterprise_value|149.981|2006-01-24/enterprise_value|152.5343|2006-02-07/enterprise_value|150.5129|2006-02-22/enterprise_value|150.5129
russ2000_2_0562|SFST|200603|10.1535|5.548||5.6164||386.4716|16.1749|368.2098|275.8068|31.3099|5.8119|||56.2769|16.9271|0.3632||27.7074|2.1812||2.9512|0|-8.0458|0.0019|4.3202|0.1981||3.5154||1.1723|1.3258|0.8419|3.3598|17.0685|17.0685|153.1461|16.8773|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|340.2257|2006-04-19/ev_free_cash_flow|327.7009|2006-05-03/ev_free_cash_flow|325.0297|2006-05-17/ev_free_cash_flow|321.4682|2006-05-31/ev_free_cash_flow|322.0617|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-06/pe_ratio|26.8427|2006-04-17/pe_ratio|24.8923|2006-04-24/pe_ratio|24.0302|2006-05-01/pe_ratio|23.9548|2006-05-08/pe_ratio|24.2457|2006-05-15/pe_ratio|23.2759|2006-05-22/pe_ratio|23.2974|2006-05-31/pe_ratio|23.3298|2006-04-05/price_to_book_value|2.1023|2006-04-19/price_to_book_value|1.9227|2006-05-03/price_to_book_value|1.8845|2006-05-17/price_to_book_value|1.8334|2006-05-31/price_to_book_value|1.8419|2006-04-06/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0022|2006-05-10/percent_of_shares_outstanding|0.0305|2006-04-05/price|16.8773|2006-04-19/price|15.4361|2006-05-03/price|15.1287|2006-05-17/price|14.7189|2006-05-31/price|14.7872|2006-04-05/total_return_price|16.8773|2006-04-19/total_return_price|15.4361|2006-05-03/total_return_price|15.1287|2006-05-17/total_return_price|14.7189|2006-05-31/total_return_price|14.7872|2006-04-05/enterprise_value|152.6763|2006-04-19/enterprise_value|147.0558|2006-05-03/enterprise_value|145.8571|2006-05-17/enterprise_value|144.2588|2006-05-31/enterprise_value|144.5252
russ2000_2_0562|SFST|200606|16.0281|9.4585||5.7161||423.2803|16.0993|405.8442|294.9412|31.9758|6.7304|||56.4958|327.0479|0.353||23.9871|1.9134||3.4683|0|-12.8048|0.0012|4.3075|0.2254||3.6969||1.1607|1.5275|0.97|3.5629|15.361|15.361|146.7628|14.9648|2006-07-13/ev_revenues||2006-07-28/ev_revenues||2006-08-11/ev_revenues||2006-08-28/ev_revenues||2006-07-13/ev_free_cash_flow|197.9034|2006-07-28/ev_free_cash_flow|189.2936|2006-08-11/ev_free_cash_flow|188.5343|2006-08-28/ev_free_cash_flow|189.178|2006-07-13/ps_ratio||2006-07-28/ps_ratio||2006-08-11/ps_ratio||2006-08-28/ps_ratio||2006-07-07/pe_ratio|22.6646|2006-07-14/pe_ratio|22.5721|2006-07-21/pe_ratio|21.9321|2006-07-28/pe_ratio|21.8416|2006-08-04/pe_ratio|21.8869|2006-08-11/pe_ratio|21.5813|2006-08-21/pe_ratio|21.8416|2006-08-28/pe_ratio|21.802|2006-07-13/price_to_book_value|1.8271|2006-07-28/price_to_book_value|1.6096|2006-08-11/price_to_book_value|1.5904|2006-08-28/price_to_book_value|1.6067|2006-07-07/peg_ratio||2006-07-14/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-04/peg_ratio||2006-08-11/peg_ratio||2006-08-21/peg_ratio||2006-08-28/peg_ratio||2006-07-05/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0|2006-08-10/percent_of_shares_outstanding|0.0013|2006-07-13/price|14.9648|2006-07-28/price|14.5004|2006-08-11/price|14.3276|2006-08-28/price|14.4741|2006-07-13/total_return_price|14.9648|2006-07-28/total_return_price|14.5004|2006-08-11/total_return_price|14.3276|2006-08-28/total_return_price|14.4741|2006-07-13/enterprise_value|159.8672|2006-07-28/enterprise_value|152.9121|2006-08-11/enterprise_value|152.2988|2006-08-28/enterprise_value|152.8188
russ2000_2_0562|SFST|200609|17.6559|10.2703||6.3409||461.8058|3.1726|457.8626|339.9596|33.3336|2.6548|||55.3756|187.1709|0.3284||21.1626|1.556||3.5371|0|-14.3561|0.0377|4.3013|0.2404||3.8063||1.194|1.5522|1.0197|3.6934|14.0173|14.0173|151.1974|13.9745|2006-10-10/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-27/ev_revenues||2006-10-10/ev_free_cash_flow|-964.4318|2006-10-25/ev_free_cash_flow|-963.5596|2006-11-08/ev_free_cash_flow|-1013.311|2006-11-27/ev_free_cash_flow|-1021.8239|2006-10-10/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-27/ps_ratio||2006-10-04/pe_ratio|20.4677|2006-10-11/pe_ratio|20.402|2006-10-18/pe_ratio|20.5224|2006-10-25/pe_ratio|20.3035|2006-11-01/pe_ratio|22.4378|2006-11-08/pe_ratio|23.4251|2006-11-15/pe_ratio|23.5871|2006-11-27/pe_ratio|23.9592|2006-10-10/price_to_book_value|1.6371|2006-10-25/price_to_book_value|1.6327|2006-11-08/price_to_book_value|1.8837|2006-11-27/price_to_book_value|1.9267|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-27/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0103|2006-11-10/percent_of_shares_outstanding|0.0536|2006-10-10/price|13.9745|2006-10-25/price|13.9369|2006-11-08/price|16.0796|2006-11-27/price|16.4463|2006-10-10/total_return_price|13.9745|2006-10-25/total_return_price|13.9369|2006-11-08/total_return_price|16.0796|2006-11-27/total_return_price|16.4463|2006-10-10/enterprise_value|162.203|2006-10-25/enterprise_value|162.0563|2006-11-08/enterprise_value|170.4237|2006-11-27/enterprise_value|171.8554
russ2000_2_0562|SFST|200612|18.9605|9.1127||7.4629||474.7605|3.2223|467.4071|345.5041|34.5834|3.724|||45.0628|-1012.2294|0.3451||23.3572|1.8783||3.5249|0|-10.9431|0.0117|4.3119|0.2479||3.9104||0.8711|1.5222|1.0693|3.7334|16.0331|16.0331|170.2418|16.1683|2007-01-09/ev_revenues|11.7843|2007-01-24/ev_revenues|11.8|2007-02-07/ev_revenues|11.7823|2007-02-21/ev_revenues|11.7312|2007-01-09/ev_free_cash_flow|-63.2282|2007-01-24/ev_free_cash_flow|-63.3125|2007-02-07/ev_free_cash_flow|-63.2176|2007-02-21/ev_free_cash_flow|-62.9435|2007-01-09/ps_ratio|4.668|2007-01-24/ps_ratio|4.6854|2007-02-07/ps_ratio|4.6658|2007-02-21/ps_ratio|4.6094|2007-01-03/pe_ratio|17.7483|2007-01-10/pe_ratio|17.7154|2007-01-17/pe_ratio|17.9082|2007-01-24/pe_ratio|17.7978|2007-02-02/pe_ratio|17.7318|2007-02-12/pe_ratio|17.5341|2007-02-20/pe_ratio|17.4649|2007-02-27/pe_ratio|17.6692|2007-01-09/price_to_book_value|1.8256|2007-01-24/price_to_book_value|1.8324|2007-02-07/price_to_book_value|1.8248|2007-02-21/price_to_book_value|1.8027|2007-01-03/peg_ratio|0.3299|2007-01-10/peg_ratio|0.3293|2007-01-17/peg_ratio|0.3329|2007-01-24/peg_ratio|0.3308|2007-02-02/peg_ratio|0.3296|2007-02-12/peg_ratio|0.3259|2007-02-20/peg_ratio|0.3246|2007-02-27/peg_ratio|0.3284|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.3423|2007-02-12/percent_of_shares_outstanding|0.037|2007-01-09/price|16.1683|2007-01-24/price|16.2284|2007-02-07/price|16.1608|2007-02-21/price|15.9654|2007-01-09/total_return_price|16.1683|2007-01-24/total_return_price|16.2284|2007-02-07/total_return_price|16.1608|2007-02-21/total_return_price|15.9654|2007-01-09/enterprise_value|175.9275|2007-01-24/enterprise_value|176.1622|2007-02-07/enterprise_value|175.8982|2007-02-21/enterprise_value|175.1354
russ2000_2_0562|SFST|200703|29.3113|7.5067||5.1355||522.0217|3.6164|515.8331|383.9301|35.6338|4.6821||11.7784|46.6388|-63.1965|0.336|4.6615|17.6165|1.8231|0.3274|3.7016|0|-12.4275|0.0363|4.3194|0.2254||4.3771||1.5281|1.4096|0.9581|3.7837|16.1458|16.1458|175.8395|15.6123|2007-04-04/ev_revenues|11.7415|2007-04-18/ev_revenues|11.736|2007-05-02/ev_revenues|11.7267|2007-05-16/ev_revenues|11.6962|2007-05-30/ev_revenues|11.7267|2007-04-04/ev_free_cash_flow|32.5308|2007-04-18/ev_free_cash_flow|32.5153|2007-05-02/ev_free_cash_flow|32.4896|2007-05-16/ev_free_cash_flow|32.4051|2007-05-30/ev_free_cash_flow|32.4896|2007-04-04/ps_ratio|4.2613|2007-04-18/ps_ratio|4.2552|2007-05-02/ps_ratio|4.2449|2007-05-16/ps_ratio|4.2113|2007-05-30/ps_ratio|4.2449|2007-04-10/pe_ratio|16.5924|2007-04-17/pe_ratio|16.6|2007-04-24/pe_ratio|16.6|2007-05-02/pe_ratio|16.56|2007-05-09/pe_ratio|16.56|2007-05-16/pe_ratio|16.4288|2007-05-23/pe_ratio|16.488|2007-05-30/pe_ratio|16.56|2007-04-04/price_to_book_value|1.7122|2007-04-18/price_to_book_value|1.7097|2007-05-02/price_to_book_value|1.7056|2007-05-16/price_to_book_value|1.6921|2007-05-30/price_to_book_value|1.7056|2007-04-10/peg_ratio|0.3445|2007-04-17/peg_ratio|0.3446|2007-04-24/peg_ratio|0.3446|2007-05-02/peg_ratio|0.3438|2007-05-09/peg_ratio|0.3438|2007-05-16/peg_ratio|0.3411|2007-05-23/peg_ratio|0.3423|2007-05-30/peg_ratio|0.3438|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0247|2007-05-10/percent_of_shares_outstanding|0.0449|2007-04-04/price|15.6123|2007-04-18/price|15.5898|2007-05-02/price|15.5522|2007-05-16/price|15.429|2007-05-30/price|15.5522|2007-04-04/total_return_price|15.6123|2007-04-18/total_return_price|15.5898|2007-05-02/total_return_price|15.5522|2007-05-16/total_return_price|15.429|2007-05-30/total_return_price|15.5522|2007-04-04/enterprise_value|185.4077|2007-04-18/enterprise_value|185.3196|2007-05-02/enterprise_value|185.1728|2007-05-16/enterprise_value|184.6913|2007-05-30/enterprise_value|185.1728
russ2000_2_0562|SFST|200706|20.1503|13.8124||5.1933||537.4223|4.0413|531.1863|384.2833|35.6857|5.4332||11.6322|50.8511|32.2279|0.337|4.1407|16.1536|1.6637|0.3354|4.1166|0|-18.2618|0.014|4.3133|0.1728||4.2986||1.6526|1.0993|0.7511|4.1504|15.1705|15.1705|183.6813|15.7776|2007-07-12/ev_revenues|11.8936|2007-07-26/ev_revenues|11.7121|2007-08-09/ev_revenues|11.5341|2007-08-23/ev_revenues|11.5597|2007-07-12/ev_free_cash_flow|32.2933|2007-07-26/ev_free_cash_flow|31.8004|2007-08-09/ev_free_cash_flow|31.3172|2007-08-23/ev_free_cash_flow|31.3865|2007-07-12/ps_ratio|4.1498|2007-07-26/ps_ratio|3.9502|2007-08-09/ps_ratio|3.7545|2007-08-23/ps_ratio|3.7826|2007-07-06/pe_ratio|18.1187|2007-07-13/pe_ratio|17.7966|2007-07-20/pe_ratio|17.3475|2007-07-27/pe_ratio|16.5509|2007-08-03/pe_ratio|16.2712|2007-08-10/pe_ratio|16.9492|2007-08-17/pe_ratio|17.3729|2007-08-27/pe_ratio|16.2|2007-07-12/price_to_book_value|1.7339|2007-07-26/price_to_book_value|1.6505|2007-08-09/price_to_book_value|1.5688|2007-08-23/price_to_book_value|1.5805|2007-07-06/peg_ratio|0.5402|2007-07-13/peg_ratio|0.5306|2007-07-20/peg_ratio|0.5172|2007-07-27/peg_ratio|0.4935|2007-08-03/peg_ratio|0.4851|2007-08-10/peg_ratio|0.5054|2007-08-17/peg_ratio|0.518|2007-08-27/peg_ratio|0.483|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0109|2007-08-10/percent_of_shares_outstanding|0.0061|2007-07-12/price|15.7776|2007-07-26/price|15.0188|2007-08-09/price|14.275|2007-08-23/price|14.3817|2007-07-12/total_return_price|15.7776|2007-07-26/total_return_price|15.0188|2007-08-09/total_return_price|14.275|2007-08-23/total_return_price|14.3817|2007-07-12/enterprise_value|194.9656|2007-07-26/enterprise_value|191.9897|2007-08-09/enterprise_value|189.0727|2007-08-23/enterprise_value|189.4911
russ2000_2_0562|SFST|200709|30.5041|9.1537||5.1092||577.1791|13.9544|561.9667|415.0637|37.0915|6.3898||11.4029|51.8691|30.961|0.3154|3.6103|15.3729|1.5085|0.4584|3.9606|0|-12.9736|0.0367|4.3071|0.2254||4.6703||1.686|1.4349|0.9566|4.4228|13.7265|13.7265|186.9219|13.8843|2007-10-05/ev_revenues|11.1379|2007-10-22/ev_revenues|11.0935|2007-11-05/ev_revenues|11.0935|2007-11-19/ev_revenues|11.0047|2007-10-05/ev_free_cash_flow|38.421|2007-10-22/ev_free_cash_flow|38.2678|2007-11-05/ev_free_cash_flow|38.2678|2007-11-19/ev_free_cash_flow|37.9616|2007-10-05/ps_ratio|3.4701|2007-10-22/ps_ratio|3.4213|2007-11-05/ps_ratio|3.4213|2007-11-19/ps_ratio|3.3237|2007-10-02/pe_ratio|16.1466|2007-10-09/pe_ratio|15.8621|2007-10-16/pe_ratio|15.7328|2007-10-23/pe_ratio|15.6983|2007-10-30/pe_ratio|15.5173|2007-11-06/pe_ratio|15.6983|2007-11-13/pe_ratio|15.5086|2007-11-20/pe_ratio|14.8621|2007-11-27/pe_ratio|14.8621|2007-10-05/price_to_book_value|1.468|2007-10-22/price_to_book_value|1.4473|2007-11-05/price_to_book_value|1.4473|2007-11-19/price_to_book_value|1.406|2007-10-02/peg_ratio|0.5988|2007-10-09/peg_ratio|0.5882|2007-10-16/peg_ratio|0.5834|2007-10-23/peg_ratio|0.5822|2007-10-30/peg_ratio|0.5755|2007-11-06/peg_ratio|0.5822|2007-11-13/peg_ratio|0.5751|2007-11-20/peg_ratio|0.5512|2007-11-27/peg_ratio|0.5512|2007-10-02/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0345|2007-10-26/percent_of_shares_outstanding|0.008|2007-11-09/percent_of_shares_outstanding|0.0118|2007-11-27/percent_of_shares_outstanding|0.0154|2007-10-05/price|13.8843|2007-10-22/price|13.689|2007-11-05/price|13.689|2007-11-19/price|13.2983|2007-10-05/total_return_price|13.8843|2007-10-22/total_return_price|13.689|2007-11-05/total_return_price|13.689|2007-11-19/total_return_price|13.2983|2007-10-05/enterprise_value|192.1994|2007-10-22/enterprise_value|191.4333|2007-11-05/enterprise_value|191.4333|2007-11-19/enterprise_value|189.9012
russ2000_2_0562|SFST|200712|20.2955|7.7145||5.3907||589.8511|4.2887|584.7435|412.8205|38.2778|7.1595||11.3645|59.5483|68.787|0.3257|2.4609|12.0086|1.0546|0.4453|4.4915|0|-26.9208|0.0218|4.2755|0.1803||4.6553||1.1526|1.1326|0.7697|4.382|10.293|10.293|204.5746|10.0751|2008-01-14/ev_revenues|11.317|2008-01-28/ev_revenues|11.5773|2008-02-11/ev_revenues|11.5658|2008-02-25/ev_revenues|11.5331|2008-01-14/ev_free_cash_flow|68.4996|2008-01-28/ev_free_cash_flow|70.0749|2008-02-11/ev_free_cash_flow|70.0055|2008-02-25/ev_free_cash_flow|69.8074|2008-01-14/ps_ratio|2.4088|2008-01-28/ps_ratio|2.6944|2008-02-11/ps_ratio|2.6818|2008-02-25/ps_ratio|2.6459|2008-01-02/pe_ratio|12.5234|2008-01-09/pe_ratio|12.8224|2008-01-16/pe_ratio|12.6168|2008-01-23/pe_ratio|13.9533|2008-01-30/pe_ratio|14.1122|2008-02-06/pe_ratio|13.8785|2008-02-13/pe_ratio|13.7383|2008-02-20/pe_ratio|13.6916|2008-02-27/pe_ratio|13.9066|2008-01-14/price_to_book_value|1.0322|2008-01-28/price_to_book_value|1.1546|2008-02-11/price_to_book_value|1.1492|2008-02-25/price_to_book_value|1.1338|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0095|2008-01-31/percent_of_shares_outstanding|0.0441|2008-02-15/percent_of_shares_outstanding|0.0707|2008-02-29/percent_of_shares_outstanding|0.0702|2008-01-14/price|10.0751|2008-01-28/price|11.2697|2008-02-11/price|11.2171|2008-02-25/price|11.0669|2008-01-14/total_return_price|10.0751|2008-01-28/total_return_price|11.2697|2008-02-11/total_return_price|11.2171|2008-02-25/total_return_price|11.0669|2008-01-14/enterprise_value|203.7201|2008-01-28/enterprise_value|208.405|2008-02-11/enterprise_value|208.1987|2008-02-25/enterprise_value|207.6094
russ2000_2_0562|SFST|200803|33.1891|8.2012||6.2313||644.5992|3.2857|640.1585|469.0605|39.4173|7.9061||11.5903|64.4582|70.1541|0.3038|2.6944|13.8692|1.1608||4.3407|0|-22.4257|0.1135|4.2403|0.1728||4.7045||1.8532|1.1187|0.7466|4.3935|11.2697|11.2697|208.6405|11.2697|2008-04-07/ev_revenues|11.322|2008-04-22/ev_revenues|11.3415|2008-05-06/ev_revenues|11.2056|2008-05-20/ev_revenues|11.2138|2008-04-07/ev_free_cash_flow|64.4248|2008-04-22/ev_free_cash_flow|64.5356|2008-05-06/ev_free_cash_flow|63.7625|2008-05-20/ev_free_cash_flow|63.8089|2008-04-07/ps_ratio|2.6341|2008-04-22/ps_ratio|2.6552|2008-05-06/ps_ratio|2.4936|2008-05-20/ps_ratio|2.5024|2008-04-02/pe_ratio|15.15|2008-04-09/pe_ratio|15|2008-04-17/pe_ratio|14.5|2008-04-24/pe_ratio|14.57|2008-05-01/pe_ratio|14.48|2008-05-08/pe_ratio|14.02|2008-05-15/pe_ratio|14.35|2008-05-22/pe_ratio|14.09|2008-05-29/pe_ratio|13.67|2008-04-07/price_to_book_value|1.132|2008-04-22/price_to_book_value|1.1411|2008-05-06/price_to_book_value|1.0779|2008-05-20/price_to_book_value|1.0817|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1218|2008-04-30/percent_of_shares_outstanding|0.1151|2008-05-15/percent_of_shares_outstanding|0.1039|2008-05-30/percent_of_shares_outstanding|0.1048|2008-04-07/price|11.2697|2008-04-22/price|11.3599|2008-05-06/price|10.6687|2008-05-20/price|10.7062|2008-04-07/total_return_price|11.2697|2008-04-22/total_return_price|11.3599|2008-05-06/total_return_price|10.6687|2008-05-20/total_return_price|10.7062|2008-04-07/enterprise_value|207.517|2008-04-22/enterprise_value|207.8739|2008-05-06/enterprise_value|205.3837|2008-05-20/enterprise_value|205.5333
russ2000_2_0562|SFST|200806|40.271|9.553||7.517||659.2|3.298|654.049|482.946|38.664|8.768||10.7436|58.7652|61.1337|0.2808|1.9967|10.81|0.8631||4.4254|0|-23.6688|0.1046|4.2393|0.2029||5.154||1.967|1.268|0.862|4.779|8.5424|8.5424|196.9162|8.3397|2008-07-01/ev_revenues|10.1546|2008-07-15/ev_revenues|10.1452|2008-07-29/ev_revenues|10.1249|2008-08-12/ev_revenues|10.2952|2008-08-26/ev_revenues|10.1312|2008-07-01/ev_free_cash_flow|77.3985|2008-07-15/ev_free_cash_flow|77.327|2008-07-29/ev_free_cash_flow|77.1722|2008-08-12/ev_free_cash_flow|78.4697|2008-08-26/ev_free_cash_flow|77.2198|2008-07-01/ps_ratio|1.8543|2008-07-15/ps_ratio|1.8443|2008-07-29/ps_ratio|1.8226|2008-08-12/ps_ratio|2.0047|2008-08-26/ps_ratio|1.8292|2008-07-03/pe_ratio|9.7115|2008-07-10/pe_ratio|10.0962|2008-07-17/pe_ratio|11.3462|2008-07-24/pe_ratio|11.3462|2008-07-31/pe_ratio|12.6346|2008-08-07/pe_ratio|10.4327|2008-08-15/pe_ratio|11.7788|2008-08-22/pe_ratio|11.625|2008-08-29/pe_ratio|10.8365|2008-07-01/price_to_book_value|0.8602|2008-07-15/price_to_book_value|0.8555|2008-07-29/price_to_book_value|0.8454|2008-08-12/price_to_book_value|0.9299|2008-08-26/price_to_book_value|0.8485|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-15/peg_ratio||2008-08-22/peg_ratio||2008-08-29/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1189|2008-07-31/percent_of_shares_outstanding|0.0608|2008-08-15/percent_of_shares_outstanding|0.055|2008-08-29/percent_of_shares_outstanding|0.0495|2008-07-01/price|8.3397|2008-07-15/price|8.2945|2008-07-29/price|8.1968|2008-08-12/price|9.0158|2008-08-26/price|8.2269|2008-07-01/total_return_price|8.3397|2008-07-15/total_return_price|8.2945|2008-07-29/total_return_price|8.1968|2008-08-12/total_return_price|9.0158|2008-08-26/total_return_price|8.2269|2008-07-01/enterprise_value|194.8069|2008-07-15/enterprise_value|194.6269|2008-07-29/enterprise_value|194.2374|2008-08-12/enterprise_value|197.5031|2008-08-26/enterprise_value|194.3572
russ2000_2_0562|SFST|200809|24.123|9.189||9.921||658.917|2.827|652.931|477.828|37.649|8.642||10.1515|88.9297|77.3746|0.2876|1.851|11.8269|0.8586||4.6509|0|-17.6506|0.0351|3.9959|-0.0301||3.416||1.779|-0.274|-0.126|4.843|8.3246|8.3246|194.7467|6.4613|2008-10-09/ev_revenues|10.7002|2008-10-24/ev_revenues|10.9357|2008-11-07/ev_revenues|10.8517|2008-11-21/ev_revenues|10.8295|2008-10-09/ev_free_cash_flow|47.676|2008-10-24/ev_free_cash_flow|48.7253|2008-11-07/ev_free_cash_flow|48.3506|2008-11-21/ev_free_cash_flow|48.2518|2008-10-09/ps_ratio|1.5091|2008-10-24/ps_ratio|1.7548|2008-11-07/ps_ratio|1.6671|2008-11-21/ps_ratio|1.6285|2008-10-06/pe_ratio|12.8714|2008-10-13/pe_ratio|14.1772|2008-10-21/pe_ratio|15.7143|2008-10-28/pe_ratio|15.1714|2008-11-04/pe_ratio|14.2857|2008-11-12/pe_ratio|13.2143|2008-11-19/pe_ratio|12.5|2008-11-26/pe_ratio|12|2008-10-09/price_to_book_value|0.689|2008-10-24/price_to_book_value|0.8011|2008-11-07/price_to_book_value|0.7611|2008-11-21/price_to_book_value|0.7505|2008-10-06/peg_ratio||2008-10-13/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0274|2008-10-31/percent_of_shares_outstanding|0.0274|2008-11-14/percent_of_shares_outstanding|0.0271|2008-11-28/percent_of_shares_outstanding|0.0337|2008-10-09/price|6.4613|2008-10-24/price|7.5131|2008-11-07/price|7.1376|2008-11-21/price|6.9721|2008-10-09/total_return_price|6.4613|2008-10-24/total_return_price|7.5131|2008-11-07/total_return_price|7.1376|2008-11-21/total_return_price|6.9721|2008-10-09/enterprise_value|191.8529|2008-10-24/enterprise_value|196.0755|2008-11-07/enterprise_value|194.5678|2008-11-21/enterprise_value|194.1699
russ2000_2_0562|SFST|200812|13.16|4.36||11.701||653.193|15|632.615|469.537|39.786|9.012||10.6682|108.8888|3253.7202|0.2911|1.4618|14.2857|0.6737||4.4759|0|-22.2578|0.0931|4.1844|0.0826||6.617||3.889|0.366|0.37|4.345|6.2585|6.2585|191.2776|5.8978|2009-01-05/ev_revenues|9.9349|2009-01-20/ev_revenues|9.7696|2009-02-03/ev_revenues|9.554|2009-02-17/ev_revenues|9.5262|2009-01-14/ev_free_cash_flow|3141.257|2009-01-30/ev_free_cash_flow|3096.5665|2009-02-13/ev_free_cash_flow|3081.8333|2009-02-27/ev_free_cash_flow|3087.8248|2009-01-05/ps_ratio|1.2349|2009-01-20/ps_ratio|1.065|2009-02-03/ps_ratio|0.8435|2009-02-17/ps_ratio|0.8149|2009-01-02/pe_ratio|14.1228|2009-01-09/pe_ratio|13.5965|2009-01-16/pe_ratio|13.4702|2009-01-23/pe_ratio|11.4211|2009-01-30/pe_ratio|10.5263|2009-02-06/pe_ratio|12.3684|2009-02-13/pe_ratio|10|2009-02-20/pe_ratio|9.0351|2009-02-27/pe_ratio|10.214|2009-01-05/price_to_book_value|0.6008|2009-01-20/price_to_book_value|0.5181|2009-02-03/price_to_book_value|0.4104|2009-02-17/price_to_book_value|0.3964|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0299|2009-01-30/percent_of_shares_outstanding|0.0328|2009-02-13/percent_of_shares_outstanding|0.0328|2009-02-27/percent_of_shares_outstanding|0.0328|2009-01-05/price|5.8978|2009-01-20/price|5.0864|2009-02-03/price|4.0286|2009-02-17/price|3.8918|2009-01-05/total_return_price|5.8978|2009-01-20/total_return_price|5.0864|2009-02-03/total_return_price|4.0286|2009-02-17/total_return_price|3.8918|2009-01-05/enterprise_value|197.6201|2009-01-20/enterprise_value|194.3317|2009-02-03/enterprise_value|190.0445|2009-02-17/enterprise_value|189.4903
russ2000_2_0562|SFST|200903|15.138|8.867||12.762||647.031|8.303|637.875|474.797|42.159|9.541||9.5756|120.5937|3040.6669|0.2725|1.0518|8.5298|0.4052||2.8992|0|5.5044|0.0033|4.0648|0.0902||4.875||2.648|0.696|0.487|4.461|4.2149|4.2149|192.1058|3.7566|2009-04-14/ev_revenues|9.483|2009-04-28/ev_revenues|9.4937|2009-05-12/ev_revenues|9.5969|2009-05-26/ev_revenues|9.7714|2009-04-13/ev_free_cash_flow|-201.052|2009-04-27/ev_free_cash_flow|-201.5648|2009-05-11/ev_free_cash_flow|-202.3025|2009-05-26/ev_free_cash_flow|-206.341|2009-04-03/ps_ratio|0.8201|2009-04-17/ps_ratio|0.7917|2009-05-01/ps_ratio|0.8103|2009-05-15/ps_ratio|0.9723|2009-05-29/ps_ratio|1.0649|2009-04-03/pe_ratio|11.5522|2009-04-13/pe_ratio|11.413|2009-04-20/pe_ratio|11.7391|2009-04-27/pe_ratio|11.7609|2009-05-04/pe_ratio|11.7217|2009-05-11/pe_ratio|12.2606|2009-05-18/pe_ratio|13.6956|2009-05-26/pe_ratio|15|2009-04-14/price_to_book_value|0.3611|2009-04-28/price_to_book_value|0.3662|2009-05-12/price_to_book_value|0.4153|2009-05-26/price_to_book_value|0.4983|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1597|2009-04-30/percent_of_shares_outstanding|0.0059|2009-05-15/percent_of_shares_outstanding|0.0151|2009-05-29/percent_of_shares_outstanding|0|2009-04-14/price|3.7566|2009-04-28/price|3.8092|2009-05-12/price|4.3201|2009-05-26/price|5.1841|2009-04-14/total_return_price|3.7566|2009-04-28/total_return_price|3.8092|2009-05-12/total_return_price|4.3201|2009-05-26/total_return_price|5.1841|2009-04-14/enterprise_value|190.2485|2009-04-28/enterprise_value|190.4616|2009-05-12/enterprise_value|192.5329|2009-05-26/enterprise_value|196.0345
russ2000_2_0562|SFST|200906|42.164|8.978||14.491||683.758|22.984|659.225|496.147|43.628|9.668||9.7411|180.5428|-205.7|0.2639|1.034|14.2913|0.4839||2.8337|0|4.285|0.0018|4.0539|0||5.438||3.18|0.499|0.355|4.919|5.0338|5.0338|195.4255|4.6282|2009-07-06/ev_revenues|9.5126|2009-07-21/ev_revenues|9.5559|2009-08-04/ev_revenues|9.8627|2009-08-18/ev_revenues|9.6008|2009-07-06/ev_free_cash_flow|-142.5203|2009-07-21/ev_free_cash_flow|-143.1703|2009-08-04/ev_free_cash_flow|-147.7668|2009-08-18/ev_free_cash_flow|-143.843|2009-07-06/ps_ratio|0.9269|2009-07-21/ps_ratio|0.9705|2009-08-04/ps_ratio|1.279|2009-08-18/ps_ratio|1.0157|2009-07-06/pe_ratio|32.4215|2009-07-13/pe_ratio|34.3157|2009-07-21/pe_ratio|33.9473|2009-07-28/pe_ratio|38.1057|2009-08-04/pe_ratio|44.7368|2009-08-12/pe_ratio|42.3157|2009-08-19/pe_ratio|36.8421|2009-08-26/pe_ratio|42.6315|2009-07-06/price_to_book_value|0.4299|2009-07-21/price_to_book_value|0.4502|2009-08-04/price_to_book_value|0.5932|2009-08-18/price_to_book_value|0.4711|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-26/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0011|2009-07-31/percent_of_shares_outstanding|0.4343|2009-08-14/percent_of_shares_outstanding|0.0761|2009-08-31/percent_of_shares_outstanding|0.0559|2009-07-06/price|4.6282|2009-07-21/price|4.846|2009-08-04/price|6.3862|2009-08-18/price|5.0714|2009-07-06/total_return_price|4.6282|2009-07-21/total_return_price|4.846|2009-08-04/total_return_price|6.3862|2009-08-18/total_return_price|5.0714|2009-07-06/enterprise_value|193.5426|2009-07-21/enterprise_value|194.4253|2009-08-04/enterprise_value|200.6673|2009-08-18/enterprise_value|195.3388
russ2000_2_0562|SFST|200909|28.879|28.879||16.12||672.437|9.75|657.894|494.816|44.673|9.875||8.0003|109.6035|-59.2569|0.2447|1.1133|31.0769|0.5552||2.7864|0|4.3704|0.0516|4.139|0.0225||5.483||2.942|0.533|0.424|4.95|6.0706|6.0706|179.3114|6.1382|2009-10-14/ev_revenues|8.0127|2009-10-29/ev_revenues|7.9551|2009-11-12/ev_revenues|7.8325|2009-11-27/ev_revenues|7.8209|2009-10-14/ev_free_cash_flow|-59.3482|2009-10-29/ev_free_cash_flow|-58.9221|2009-11-12/ev_free_cash_flow|-58.0141|2009-11-27/ev_free_cash_flow|-57.9276|2009-10-14/ps_ratio|1.1257|2009-10-29/ps_ratio|1.0679|2009-11-12/ps_ratio|0.9418|2009-11-27/ps_ratio|0.9301|2009-10-12/pe_ratio|30.7692|2009-10-19/pe_ratio|30.1923|2009-10-27/pe_ratio|29.4231|2009-11-03/pe_ratio|29.6154|2009-11-11/pe_ratio|29.3461|2009-11-18/pe_ratio|27.8846|2009-11-25/pe_ratio|23.4615|2009-10-14/price_to_book_value|0.5614|2009-10-29/price_to_book_value|0.5325|2009-11-12/price_to_book_value|0.471|2009-11-27/price_to_book_value|0.4652|2009-10-12/peg_ratio||2009-10-19/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0411|2009-10-30/percent_of_shares_outstanding|0.0005|2009-11-13/percent_of_shares_outstanding|0.0102|2009-11-30/percent_of_shares_outstanding|0.0097|2009-10-14/price|6.1382|2009-10-29/price|5.8227|2009-11-12/price|5.1352|2009-11-27/price|5.0714|2009-10-14/total_return_price|6.1382|2009-10-29/total_return_price|5.8227|2009-11-12/total_return_price|5.1352|2009-11-27/total_return_price|5.0714|2009-10-14/enterprise_value|179.5876|2009-10-29/enterprise_value|178.2983|2009-11-12/enterprise_value|175.5507|2009-11-27/enterprise_value|175.289
russ2000_2_0562|SFST|200912|12.082|5.62||16.41||659.456|146.95|507.487|494.084|44.409|9.811||7.7536|33.7721|-57.4291|0.0666|0.8626|24.0769|0.4314||0.295|0|154.1828|0.0226|5.7846|-0.0526||5.329||2.881|0.036|0.152|4.952|4.7032|4.7032|173.7804|5.0939|2010-01-12/ev_revenues|2.2933|2010-01-26/ev_revenues|2.4105|2010-02-09/ev_revenues|2.3768|2010-02-23/ev_revenues|2.3621|2010-01-12/ev_free_cash_flow|-18.8359|2010-01-26/ev_free_cash_flow|-19.7984|2010-02-09/ev_free_cash_flow|-19.5217|2010-02-23/ev_free_cash_flow|-19.4013|2010-01-12/ps_ratio|1.0876|2010-01-26/ps_ratio|1.216|2010-02-09/ps_ratio|1.1791|2010-02-23/ps_ratio|1.163|2010-01-04/pe_ratio|82.0002|2010-01-12/pe_ratio|84.7503|2010-01-19/pe_ratio|94.3753|2010-01-26/pe_ratio|94.7503|2010-02-02/pe_ratio|94.3753|2010-02-09/pe_ratio|91.8753|2010-02-16/pe_ratio|93.0003|2010-02-23/pe_ratio|90.6253|2010-01-12/price_to_book_value|0.4724|2010-01-26/price_to_book_value|0.5282|2010-02-09/price_to_book_value|0.5122|2010-02-23/price_to_book_value|0.5052|2010-01-04/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0592|2010-01-29/percent_of_shares_outstanding|0.0164|2010-02-12/percent_of_shares_outstanding|0.0307|2010-02-26/percent_of_shares_outstanding|0.0278|2010-01-12/price|5.0939|2010-01-26/price|5.695|2010-02-09/price|5.5222|2010-02-23/price|5.447|2010-01-12/total_return_price|5.0939|2010-01-26/total_return_price|5.695|2010-02-09/total_return_price|5.5222|2010-02-23/total_return_price|5.447|2010-01-12/enterprise_value|48.4458|2010-01-26/enterprise_value|50.9214|2010-02-09/enterprise_value|50.2097|2010-02-23/enterprise_value|49.9002
russ2000_2_0562|SFST|201003|28.606|15.18||16.286||682.602|4.25|673.664|517.561|44.858|9.613||2.523|195.9335|-20.7229|0.2503|1.3219|103.0003|0.5817||2.6652|0|13.9238|0.0547|4.1641|-0.0744||5.371||3.08|-0.057|0.018|4.781|6.1908|6.1908|53.2994|6.1232|2010-04-12/ev_revenues|8.6073|2010-04-26/ev_revenues|8.7076|2010-05-10/ev_revenues|8.6218|2010-05-24/ev_revenues|8.6218|2010-04-12/ev_free_cash_flow|-1274.6444|2010-04-26/ev_free_cash_flow|-1289.4993|2010-05-10/ev_free_cash_flow|-1276.7973|2010-05-24/ev_free_cash_flow|-1276.7973|2010-04-12/ps_ratio|1.2845|2010-04-26/ps_ratio|1.3932|2010-05-10/ps_ratio|1.3002|2010-05-24/ps_ratio|1.3002|2010-04-01/pe_ratio||2010-04-12/pe_ratio||2010-04-19/pe_ratio||2010-04-26/pe_ratio||2010-05-03/pe_ratio||2010-05-10/pe_ratio||2010-05-17/pe_ratio||2010-05-24/pe_ratio||2010-04-12/price_to_book_value|0.5711|2010-04-26/price_to_book_value|0.6194|2010-05-10/price_to_book_value|0.5781|2010-05-24/price_to_book_value|0.5781|2010-04-01/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0414|2010-04-30/percent_of_shares_outstanding|0.0413|2010-05-14/percent_of_shares_outstanding|0.0377|2010-05-28/percent_of_shares_outstanding|0.0381|2010-04-12/price|6.1232|2010-04-26/price|6.6416|2010-05-10/price|6.1983|2010-05-24/price|6.1983|2010-04-12/total_return_price|6.1232|2010-04-26/total_return_price|6.6416|2010-05-10/total_return_price|6.1983|2010-05-24/total_return_price|6.1983|2010-04-12/enterprise_value|186.0981|2010-04-26/enterprise_value|188.2669|2010-05-10/enterprise_value|186.4124|2010-05-24/enterprise_value|186.4124
russ2000_2_0562|SFST|201006|36.871|14.304||16.139||681.472|4|672.434|536.331|44.727|9.491||8.5128|238.0283|-1260.6507|0.2209|1.182||0.5255||2.3382|0|24.5691|0.0328|4.1836|-0.0579||6.501||3.134|0.071|0.094|4.897|5.6349|5.6349|184.055|5.2592|2010-07-07/ev_revenues|7.1854|2010-07-21/ev_revenues|7.1161|2010-08-04/ev_revenues|7.0449|2010-08-18/ev_revenues|7.1507|2010-07-07/ev_free_cash_flow|87.678|2010-07-21/ev_free_cash_flow|86.8326|2010-08-04/ev_free_cash_flow|85.9635|2010-08-18/ev_free_cash_flow|87.2551|2010-07-07/ps_ratio|1.059|2010-07-21/ps_ratio|0.9834|2010-08-04/ps_ratio|0.9056|2010-08-18/ps_ratio|1.0212|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|0.4919|2010-07-21/price_to_book_value|0.4568|2010-08-04/price_to_book_value|0.4207|2010-08-18/price_to_book_value|0.4744|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-02/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0264|2010-07-30/percent_of_shares_outstanding|0.0531|2010-08-13/percent_of_shares_outstanding|0.0607|2010-08-31/percent_of_shares_outstanding|0.0322|2010-07-07/price|5.2592|2010-07-21/price|4.8835|2010-08-04/price|4.4974|2010-08-18/price|5.0713|2010-07-07/total_return_price|5.2592|2010-07-21/total_return_price|4.8835|2010-08-04/total_return_price|4.4974|2010-08-18/total_return_price|5.0713|2010-07-07/enterprise_value|162.9934|2010-07-21/enterprise_value|161.4218|2010-08-04/enterprise_value|159.8062|2010-08-18/enterprise_value|162.2073
russ2000_2_0562|SFST|201009|42.224|13.699||15.965||683.782|0|678.845|542.742|45.03|9.612||7.1161|263.3744|86.8326|0.2128|0.9834||0.4568||2.2644|0|30.7334|0.0478|4.1848|0.0165||5.828||2.708|0.447|0.337|5.231|4.8835|4.8835|161.4218|4.5079|2010-10-13/ev_revenues|6.7888|2010-10-27/ev_revenues|6.857|2010-11-10/ev_revenues|6.8926|2010-11-24/ev_revenues|6.827|2010-10-13/ev_free_cash_flow|28.644|2010-10-27/ev_free_cash_flow|28.932|2010-11-10/ev_free_cash_flow|29.0819|2010-11-24/ev_free_cash_flow|28.8053|2010-10-13/ps_ratio|0.8964|2010-10-27/ps_ratio|0.9711|2010-11-10/ps_ratio|1.01|2010-11-24/ps_ratio|0.9382|2010-10-08/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-10/pe_ratio||2010-11-18/pe_ratio||2010-11-29/pe_ratio||2010-10-13/price_to_book_value|0.4188|2010-10-27/price_to_book_value|0.4537|2010-11-10/price_to_book_value|0.4719|2010-11-24/price_to_book_value|0.4384|2010-10-08/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-10/peg_ratio||2010-11-18/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0408|2010-10-29/percent_of_shares_outstanding|0.0458|2010-11-15/percent_of_shares_outstanding|0.0228|2010-11-30/percent_of_shares_outstanding|0.0228|2010-10-13/price|4.5079|2010-10-27/price|4.8835|2010-11-10/price|5.0791|2010-11-24/price|4.7183|2010-10-13/total_return_price|4.5079|2010-10-27/total_return_price|4.8835|2010-11-10/total_return_price|5.0791|2010-11-24/total_return_price|4.7183|2010-10-13/enterprise_value|156.3392|2010-10-27/enterprise_value|157.9108|2010-11-10/enterprise_value|158.729|2010-11-24/enterprise_value|157.2193
russ2000_2_0562|SFST|201012|53.85|4.119||15.884||677.274|122.7|549.699|536.296|44.256|7.299||6.9935|53.6496|29.5079|0.0648|1.1205||0.5235||0.2263|0|131.7029|0.0441|4.1836|0.0309||5.592||3.247|0.621|0.44|5.303|5.6349|5.6349|161.054|5.7776|2011-01-05/ev_revenues|2.0787|2011-01-19/ev_revenues|2.1341|2011-02-03/ev_revenues|2.2285|2011-02-17/ev_revenues|2.2805|2011-01-05/ev_free_cash_flow|4.6271|2011-01-19/ev_free_cash_flow|4.7502|2011-02-03/ev_free_cash_flow|4.9605|2011-02-17/ev_free_cash_flow|5.0762|2011-01-05/ps_ratio|1.0366|2011-01-19/ps_ratio|1.0919|2011-02-03/ps_ratio|1.1862|2011-02-17/ps_ratio|1.2381|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|0.5462|2011-01-19/price_to_book_value|0.5753|2011-02-03/price_to_book_value|0.6251|2011-02-17/price_to_book_value|0.6524|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0398|2011-01-31/percent_of_shares_outstanding|0.0797|2011-02-15/percent_of_shares_outstanding|0.0611|2011-02-28/percent_of_shares_outstanding|0.042|2011-01-05/price|5.7776|2011-01-19/price|6.0857|2011-02-03/price|6.6116|2011-02-17/price|6.9008|2011-01-05/total_return_price|5.7776|2011-01-19/total_return_price|6.0857|2011-02-03/total_return_price|6.6116|2011-02-17/total_return_price|6.9008|2011-01-05/enterprise_value|48.4175|2011-01-19/enterprise_value|49.7064|2011-02-03/enterprise_value|51.9068|2011-02-17/enterprise_value|53.1171
russ2000_2_0562|SFST|201103|84.616|17.492||15.839||700.343|122.7|573.457|560.054|44.95|7.623||1.6102|27.3518|3.8381|0.0507|1.1626|149.6263|0.6174||0.2241|0|3.0626|0.024|4.2915|0.0545||5.996||3.073|0.765|0.537|5.401|6.6033|6.6033|38.5114|6.4959|2011-04-15/ev_revenues|1.5913|2011-04-29/ev_revenues|1.6073|2011-05-16/ev_revenues|1.6262|2011-05-31/ev_revenues|1.6233|2011-04-15/ev_free_cash_flow|3.7931|2011-04-29/ev_free_cash_flow|3.8312|2011-05-16/ev_free_cash_flow|3.8762|2011-05-31/ev_free_cash_flow|3.8692|2011-04-15/ps_ratio|1.1437|2011-04-29/ps_ratio|1.1597|2011-05-16/ps_ratio|1.1786|2011-05-31/ps_ratio|1.1757|2011-04-07/pe_ratio|145.1319|2011-04-15/pe_ratio|147.1918|2011-04-25/pe_ratio|144.57|2011-05-06/pe_ratio|145.6936|2011-05-16/pe_ratio|151.6862|2011-05-23/pe_ratio|149.8135|2011-05-31/pe_ratio|151.3117|2011-04-15/price_to_book_value|0.6074|2011-04-29/price_to_book_value|0.6159|2011-05-16/price_to_book_value|0.626|2011-05-31/price_to_book_value|0.6244|2011-04-07/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-06/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0269|2011-04-29/percent_of_shares_outstanding|0.0498|2011-05-13/percent_of_shares_outstanding|0.0438|2011-05-31/percent_of_shares_outstanding|0.0281|2011-04-15/price|6.4959|2011-04-29/price|6.5868|2011-05-16/price|6.6942|2011-05-31/price|6.6777|2011-04-15/total_return_price|6.4959|2011-04-29/total_return_price|6.5868|2011-05-16/total_return_price|6.6942|2011-05-31/total_return_price|6.6777|2011-04-15/enterprise_value|38.0598|2011-04-29/enterprise_value|38.4419|2011-05-16/enterprise_value|38.8935|2011-05-31/enterprise_value|38.824
russ2000_2_0562|SFST|201106|52.041|19.706||16.139||697.347|122.7|569.852|556.449|46.014|8.035||1.6334|19.5489|3.8935|0.0501|1.1859|152.6225|0.6298||0.2206|0|99.5397|0.0227|4.3002|0.0818||6.445||3.307|0.915|0.628|5.802|6.7355|6.7355|39.0671|7.6364|2011-07-12/ev_revenues|1.6988|2011-07-26/ev_revenues|1.7803|2011-08-09/ev_revenues|1.5183|2011-08-23/ev_revenues|1.4453|2011-07-12/ev_free_cash_flow|3.9442|2011-07-26/ev_free_cash_flow|4.1335|2011-08-09/ev_free_cash_flow|3.5251|2011-08-23/ev_free_cash_flow|3.3557|2011-07-12/ps_ratio|1.357|2011-07-26/ps_ratio|1.4392|2011-08-09/ps_ratio|1.1749|2011-08-23/ps_ratio|1.1013|2011-07-05/pe_ratio|38.4893|2011-07-12/pe_ratio|41.5469|2011-07-19/pe_ratio|43.885|2011-07-26/pe_ratio|44.0649|2011-08-02/pe_ratio|44.7394|2011-08-09/pe_ratio|35.9713|2011-08-16/pe_ratio|35.5667|2011-08-23/pe_ratio|33.7186|2011-08-30/pe_ratio|34.4426|2011-07-12/price_to_book_value|0.6975|2011-07-26/price_to_book_value|0.7398|2011-08-09/price_to_book_value|0.6039|2011-08-23/price_to_book_value|0.5661|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0694|2011-07-29/percent_of_shares_outstanding|0.0993|2011-08-15/percent_of_shares_outstanding|0.0525|2011-08-31/percent_of_shares_outstanding|0.0575|2011-07-12/price|7.6364|2011-07-26/price|8.0992|2011-08-09/price|6.6116|2011-08-23/price|6.1975|2011-07-12/total_return_price|7.6364|2011-07-26/total_return_price|8.0992|2011-08-09/total_return_price|6.6116|2011-08-23/total_return_price|6.1975|2011-07-12/enterprise_value|40.5344|2011-07-26/enterprise_value|42.4796|2011-08-09/enterprise_value|36.2271|2011-08-23/enterprise_value|34.4868
russ2000_2_0562|SFST|201109|40.05|21.785||16.516||696.238|122.7|568.079|554.676|45.344|7.634||1.3581|15.3784|3.1533|0.0424|1.0133|31.4749|0.5209||0.2166|0|105.7239|0.0441|4.3284|0.0455||6.697||3.334|0.675|0.483|5.974|5.7025|5.7025|32.4061|5.6777|2011-10-04/ev_revenues|1.2942|2011-10-18/ev_revenues|1.3111|2011-11-01/ev_revenues|1.4178|2011-11-16/ev_revenues|1.3392|2011-11-30/ev_revenues|1.3476|2011-10-04/ev_free_cash_flow|3.2457|2011-10-18/ev_free_cash_flow|3.288|2011-11-01/ev_free_cash_flow|3.5557|2011-11-16/ev_free_cash_flow|3.3584|2011-11-30/ev_free_cash_flow|3.3796|2011-10-04/ps_ratio|0.9817|2011-10-18/ps_ratio|0.9988|2011-11-01/ps_ratio|1.1074|2011-11-16/ps_ratio|1.0274|2011-11-30/ps_ratio|1.036|2011-10-04/pe_ratio|26.69|2011-10-12/pe_ratio|25.3691|2011-10-19/pe_ratio|28.0109|2011-10-27/pe_ratio|29.1376|2011-11-03/pe_ratio|30.6916|2011-11-10/pe_ratio|30.8004|2011-11-17/pe_ratio|28.0109|2011-11-28/pe_ratio|27.5447|2011-10-04/price_to_book_value|0.5263|2011-10-18/price_to_book_value|0.5355|2011-11-01/price_to_book_value|0.5937|2011-11-16/price_to_book_value|0.5508|2011-11-30/price_to_book_value|0.5554|2011-10-04/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-28/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0271|2011-10-31/percent_of_shares_outstanding|0.0271|2011-11-15/percent_of_shares_outstanding|0.0271|2011-11-30/percent_of_shares_outstanding|0.0271|2011-10-04/price|5.6777|2011-10-18/price|5.7769|2011-11-01/price|6.405|2011-11-16/price|5.9421|2011-11-30/price|5.9917|2011-10-04/total_return_price|5.6777|2011-10-18/total_return_price|5.7769|2011-11-01/total_return_price|6.405|2011-11-16/total_return_price|5.9421|2011-11-30/total_return_price|5.9917|2011-10-04/enterprise_value|32.0059|2011-10-18/enterprise_value|32.4227|2011-11-01/enterprise_value|35.0627|2011-11-16/enterprise_value|33.1174|2011-11-30/enterprise_value|33.3259
russ2000_2_0562|SFST|201112|123.764|123.764||17.342||705.206||699.015|562.912|45.943|5.334||1.2619|25.7644|3.1647|0.07|0.9488|25.6411|0.5087||2.1763|0|0|0.0518|4.2256|0.0291||6.959||3.211|0.566|0.439|6.111|5.4876|5.4876|31.2069|5.7025|2012-01-11/ev_revenues|2.0271|2012-01-25/ev_revenues|2.0484|2012-02-08/ev_revenues|2.0692|2012-02-22/ev_revenues|2.1468|2012-01-11/ev_free_cash_flow|5.9973|2012-01-25/ev_free_cash_flow|6.0603|2012-02-08/ev_free_cash_flow|6.1217|2012-02-22/ev_free_cash_flow|6.3513|2012-01-11/ps_ratio|0.9366|2012-01-25/ps_ratio|0.9583|2012-02-08/ps_ratio|0.9795|2012-02-22/ps_ratio|1.0587|2012-01-03/pe_ratio|28.4091|2012-01-10/pe_ratio|27.0376|2012-01-17/pe_ratio|26.2539|2012-01-25/pe_ratio|27.6646|2012-02-01/pe_ratio|30.431|2012-02-08/pe_ratio|28.2759|2012-02-15/pe_ratio|30.6897|2012-02-22/pe_ratio|30.5604|2012-02-29/pe_ratio|30.1724|2012-01-11/price_to_book_value|0.5217|2012-01-25/price_to_book_value|0.5338|2012-02-08/price_to_book_value|0.5456|2012-02-22/price_to_book_value|0.5896|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0288|2012-01-31/percent_of_shares_outstanding|0.0343|2012-02-15/percent_of_shares_outstanding|0.0455|2012-02-29/percent_of_shares_outstanding|0.0248|2012-01-11/price|5.7025|2012-01-25/price|5.8347|2012-02-08/price|5.9636|2012-02-22/price|6.4455|2012-01-11/total_return_price|5.7025|2012-01-25/total_return_price|5.8347|2012-02-08/total_return_price|5.9636|2012-02-22/total_return_price|6.4455|2012-01-11/enterprise_value|52.9019|2012-01-25/enterprise_value|53.4577|2012-02-08/enterprise_value|53.9996|2012-02-22/enterprise_value|56.0246
russ2000_2_0562|SFST|201203|46.373|26.793||17.302||707|122.7|580.125|566.722|46.337|5.717|0.077|2.1392|13.2241|6.329|0.0384|1.0452|30.1724|0.5854||0.2127|0|0|0.0292|4.2678|0.09||6.966||3.485|0.987|0.688|6.129|6.3636|6.3636|55.8277|6.2455|2012-04-04/ev_revenues|1.0963|2012-04-18/ev_revenues|1.3262|2012-05-02/ev_revenues|1.3418|2012-05-16/ev_revenues|1.3205|2012-05-30/ev_revenues|1.3347|2012-04-04/ev_free_cash_flow|3.5392|2012-04-18/ev_free_cash_flow|4.2815|2012-05-02/ev_free_cash_flow|4.3319|2012-05-16/ev_free_cash_flow|4.2632|2012-05-30/ev_free_cash_flow|4.309|2012-04-04/ps_ratio|0.9877|2012-04-18/ps_ratio|1.2206|2012-05-02/ps_ratio|1.2364|2012-05-16/ps_ratio|1.2148|2012-05-30/ps_ratio|1.2292|2012-04-04/pe_ratio|25.3505|2012-04-11/pe_ratio|26.4944|2012-04-18/pe_ratio|31.3284|2012-04-25/pe_ratio|30.4428|2012-05-02/pe_ratio|31.7343|2012-05-09/pe_ratio|31.3653|2012-05-16/pe_ratio|31.1808|2012-05-23/pe_ratio|31.5498|2012-05-30/pe_ratio|31.5498|2012-04-04/price_to_book_value|0.5696|2012-04-18/price_to_book_value|0.7039|2012-05-02/price_to_book_value|0.713|2012-05-16/price_to_book_value|0.7006|2012-05-30/price_to_book_value|0.7089|2012-04-04/peg_ratio|0.0553|2012-04-11/peg_ratio|0.0578|2012-04-18/peg_ratio|0.0684|2012-04-25/peg_ratio|0.0664|2012-05-02/peg_ratio|0.0693|2012-05-09/peg_ratio|0.0684|2012-05-16/peg_ratio|0.068|2012-05-23/peg_ratio|0.0688|2012-05-30/peg_ratio|0.0688|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0412|2012-04-30/percent_of_shares_outstanding|0.2266|2012-05-15/percent_of_shares_outstanding|0.2219|2012-05-31/percent_of_shares_outstanding|0.2063|2012-04-04/price|6.2455|2012-04-18/price|7.7182|2012-05-02/price|7.8182|2012-05-16/price|7.6818|2012-05-30/price|7.7727|2012-04-04/total_return_price|6.2455|2012-04-18/total_return_price|7.7182|2012-05-02/total_return_price|7.8182|2012-05-16/total_return_price|7.6818|2012-05-30/total_return_price|7.7727|2012-04-04/enterprise_value|29.6723|2012-04-18/enterprise_value|35.896|2012-05-02/enterprise_value|36.3186|2012-05-16/enterprise_value|35.7424|2012-05-30/enterprise_value|36.1265
russ2000_2_0562|SFST|201206|31.268|25.328||17.174||696.461|122.7|567.82|554.417|47.396|6.306|0.072|1.2864|15.0538|4.1532|0.0481|1.1803|30.2952|0.6807|0.0661|0.2122|0|0|0.2252|4.4369|0.13||7.119||3.375|1.189|0.815|6.378|7.4636|7.4636|34.8203|7.4091|2012-07-11/ev_revenues|1.2675|2012-07-25/ev_revenues|1.2536|2012-08-08/ev_revenues|1.2661|2012-08-22/ev_revenues|1.3062|2012-07-11/ev_free_cash_flow|3.3946|2012-07-25/ev_free_cash_flow|3.3575|2012-08-08/ev_free_cash_flow|3.3908|2012-08-22/ev_free_cash_flow|3.4984|2012-07-11/ps_ratio|1.1524|2012-07-25/ps_ratio|1.1382|2012-08-08/ps_ratio|1.151|2012-08-22/ps_ratio|1.192|2012-07-05/pe_ratio|26.358|2012-07-12/pe_ratio|25.1543|2012-07-19/pe_ratio|24.8456|2012-07-26/pe_ratio|25.6172|2012-08-02/pe_ratio|25.4629|2012-08-09/pe_ratio|25|2012-08-16/pe_ratio|26.4197|2012-08-23/pe_ratio|26.3888|2012-08-30/pe_ratio|27.4691|2012-07-11/price_to_book_value|0.6606|2012-07-25/price_to_book_value|0.6525|2012-08-08/price_to_book_value|0.6598|2012-08-22/price_to_book_value|0.6833|2012-07-05/peg_ratio|0.4375|2012-07-12/peg_ratio|0.4175|2012-07-19/peg_ratio|0.4124|2012-07-26/peg_ratio|0.4252|2012-08-02/peg_ratio|0.4226|2012-08-09/peg_ratio|0.4149|2012-08-16/peg_ratio|0.4385|2012-08-23/peg_ratio|0.438|2012-08-30/peg_ratio|0.4559|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2198|2012-07-31/percent_of_shares_outstanding|0.199|2012-08-15/percent_of_shares_outstanding|0.1971|2012-08-31/percent_of_shares_outstanding|0.1964|2012-07-11/price|7.4091|2012-07-25/price|7.3182|2012-08-08/price|7.4|2012-08-22/price|7.6636|2012-07-11/total_return_price|7.4091|2012-07-25/total_return_price|7.3182|2012-08-08/total_return_price|7.4|2012-08-22/total_return_price|7.6636|2012-07-11/enterprise_value|35.1608|2012-07-25/enterprise_value|34.7766|2012-08-08/enterprise_value|35.1224|2012-08-22/enterprise_value|36.2365
russ2000_2_0562|SFST|201209|35.902|24.827||17.584||717.128||711.942|574.439|46.988|7.14|0.172|1.3159|51.6128|3.5244|0.2095|1.2019|27.1296|0.689|0.4503|2.1727|0|-71.8706|0.0876|4.35|0.19||7.994||3.634|1.844|1.226|6.708|7.7273|7.7273|36.5055|8.1818|2012-10-03/ev_revenues|5.6362|2012-10-17/ev_revenues|5.6906|2012-10-31/ev_revenues|5.7556|2012-11-14/ev_revenues|5.6959|2012-11-28/ev_revenues|5.6906|2012-10-03/ev_free_cash_flow|17.4129|2012-10-17/ev_free_cash_flow|17.581|2012-10-31/ev_free_cash_flow|17.7819|2012-11-14/ev_free_cash_flow|17.5974|2012-11-28/ev_free_cash_flow|17.581|2012-10-03/ps_ratio|1.2172|2012-10-17/ps_ratio|1.2727|2012-10-31/ps_ratio|1.339|2012-11-14/ps_ratio|1.2781|2012-11-28/ps_ratio|1.2727|2012-10-04/pe_ratio|18.8199|2012-10-11/pe_ratio|19.234|2012-10-18/pe_ratio|20.0828|2012-10-25/pe_ratio|20.4141|2012-11-01/pe_ratio|19.4617|2012-11-08/pe_ratio|19.6066|2012-11-15/pe_ratio|19.5238|2012-11-23/pe_ratio|19.4824|2012-11-30/pe_ratio|19.1511|2012-10-03/price_to_book_value|0.7382|2012-10-17/price_to_book_value|0.7719|2012-10-31/price_to_book_value|0.8121|2012-11-14/price_to_book_value|0.7752|2012-11-28/price_to_book_value|0.7719|2012-10-04/peg_ratio|0.1769|2012-10-11/peg_ratio|0.1808|2012-10-18/peg_ratio|0.1887|2012-10-25/peg_ratio|0.1918|2012-11-01/peg_ratio|0.1829|2012-11-08/peg_ratio|0.1843|2012-11-15/peg_ratio|0.1835|2012-11-23/peg_ratio|0.1831|2012-11-30/peg_ratio|0.18|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0477|2012-10-31/percent_of_shares_outstanding|0.0356|2012-11-15/percent_of_shares_outstanding|0.0073|2012-11-30/percent_of_shares_outstanding|0.007|2012-10-03/price|8.1818|2012-10-17/price|8.5545|2012-10-31/price|9|2012-11-14/price|8.5909|2012-11-28/price|8.5545|2012-10-03/total_return_price|8.1818|2012-10-17/total_return_price|8.5545|2012-10-31/total_return_price|9|2012-11-14/total_return_price|8.5909|2012-11-28/total_return_price|8.5545|2012-10-03/enterprise_value|163.6635|2012-10-17/enterprise_value|165.2437|2012-10-31/enterprise_value|167.1323|2012-11-14/enterprise_value|165.3979|2012-11-28/enterprise_value|165.2437
russ2000_2_0562|SFST|201212|107.734|107.734||18.733||733.873|13.19|713.802|576.299|47.826|4.369||5.7291|21.2268|17.6999|0.1027|1.3119|19.6687|0.7957|0.1848|2.1443|0|-69.1176|0.0481|4.3051|0.22||7.678||3.666|1.674|1.133|6.781|8.8182|8.8182|166.3614|8.7273|2013-01-09/ev_revenues|2.7938|2013-01-23/ev_revenues|2.8886|2013-02-06/ev_revenues|2.9584|2013-02-20/ev_revenues|2.9846|2013-01-09/ev_free_cash_flow|8.7466|2013-01-23/ev_free_cash_flow|9.0431|2013-02-06/ev_free_cash_flow|9.2617|2013-02-20/ev_free_cash_flow|9.3439|2013-01-09/ps_ratio|1.2728|2013-01-23/ps_ratio|1.3696|2013-02-06/ps_ratio|1.441|2013-02-20/ps_ratio|1.4678|2013-01-04/pe_ratio|13.3478|2013-01-11/pe_ratio|13.7807|2013-01-18/pe_ratio|14.0981|2013-01-25/pe_ratio|15.0361|2013-02-01/pe_ratio|15.1905|2013-02-08/pe_ratio|15.2095|2013-02-15/pe_ratio|15.1113|2013-02-22/pe_ratio|16.1905|2013-01-09/price_to_book_value|0.7751|2013-01-23/price_to_book_value|0.834|2013-02-06/price_to_book_value|0.8774|2013-02-20/price_to_book_value|0.8938|2013-01-04/peg_ratio|0.0672|2013-01-11/peg_ratio|0.0694|2013-01-18/peg_ratio|0.0709|2013-01-25/peg_ratio|0.0757|2013-02-01/peg_ratio|0.0764|2013-02-08/peg_ratio|0.0765|2013-02-15/peg_ratio|0.076|2013-02-22/peg_ratio|0.0815|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0533|2013-01-31/percent_of_shares_outstanding|0.0603|2013-02-15/percent_of_shares_outstanding|0.0042|2013-02-28/percent_of_shares_outstanding|0.0112|2013-01-09/price|8.7273|2013-01-23/price|9.3909|2013-02-06/price|9.88|2013-02-20/price|10.064|2013-01-09/total_return_price|8.7273|2013-01-23/total_return_price|9.3909|2013-02-06/total_return_price|9.88|2013-02-20/total_return_price|10.064|2013-01-09/enterprise_value|83.1362|2013-01-23/enterprise_value|85.9549|2013-02-06/enterprise_value|88.0323|2013-02-20/enterprise_value|88.8138
russ2000_2_0562|SFST|201303|111.395|97.295||18.723||757.279||749.897|612.394|48.627|5.142||3.0901|24.3317|9.6742|0.1224|1.5679|14.5139|0.9594||2.1343|0|-0.6277|0.0655|4.3713|0.18||7.76||3.954|1.405|0.961|6.878|10.75|10.75|91.9533|10.5|2013-04-03/ev_revenues|3.3002|2013-04-17/ev_revenues|3.317|2013-05-01/ev_revenues|3.3701|2013-05-15/ev_revenues|3.3841|2013-05-29/ev_revenues|3.3799|2013-04-03/ev_free_cash_flow|8.8677|2013-04-17/ev_free_cash_flow|8.9127|2013-05-01/ev_free_cash_flow|9.0554|2013-05-15/ev_free_cash_flow|9.0929|2013-05-29/ev_free_cash_flow|9.0816|2013-04-03/ps_ratio|1.5005|2013-04-17/ps_ratio|1.5176|2013-05-01/ps_ratio|1.5719|2013-05-15/ps_ratio|1.5862|2013-05-29/ps_ratio|1.5819|2013-04-08/pe_ratio|14.6528|2013-04-15/pe_ratio|14.9861|2013-04-22/pe_ratio|14.4444|2013-04-29/pe_ratio|15|2013-05-06/pe_ratio|15.684|2013-05-13/pe_ratio|15.5972|2013-05-20/pe_ratio|15.4167|2013-05-28/pe_ratio|15.2986|2013-04-03/price_to_book_value|0.9217|2013-04-17/price_to_book_value|0.9322|2013-05-01/price_to_book_value|0.9656|2013-05-15/price_to_book_value|0.9743|2013-05-29/price_to_book_value|0.9717|2013-04-08/peg_ratio|0.0762|2013-04-15/peg_ratio|0.078|2013-04-22/peg_ratio|0.0751|2013-04-29/peg_ratio|0.078|2013-05-06/peg_ratio|0.0816|2013-05-13/peg_ratio|0.0811|2013-05-20/peg_ratio|0.0802|2013-05-28/peg_ratio|0.0796|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0638|2013-04-30/percent_of_shares_outstanding|0.0551|2013-05-15/percent_of_shares_outstanding|0.0368|2013-05-31/percent_of_shares_outstanding|0.0794|2013-04-03/price|10.5|2013-04-17/price|10.62|2013-05-01/price|11|2013-05-15/price|11.1|2013-05-29/price|11.07|2013-04-03/total_return_price|10.5|2013-04-17/total_return_price|10.62|2013-05-01/total_return_price|11|2013-05-15/total_return_price|11.1|2013-05-29/total_return_price|11.07|2013-04-03/enterprise_value|100.8252|2013-04-17/enterprise_value|101.3374|2013-05-01/enterprise_value|102.9594|2013-05-15/enterprise_value|103.3862|2013-05-29/enterprise_value|103.2582
russ2000_2_0562|SFST|201306|105.221|96.426||19.971||775.445||769.575|632.072|48.263|6.248||3.3687|22.3586|9.0516|0.1231|1.5705|15|0.9647|0.078|2.1633|0|-52.8978|0.0085|4.4231|0.25||8.008||4.031|1.957|1.3|7.13|10.99|10.99|102.9167|11.41|2013-07-12/ev_revenues|3.3426|2013-07-26/ev_revenues|3.5585|2013-08-09/ev_revenues|3.6128|2013-08-23/ev_revenues|3.5843|2013-07-12/ev_free_cash_flow|17.2788|2013-07-26/ev_free_cash_flow|18.395|2013-08-09/ev_free_cash_flow|18.6758|2013-08-23/ev_free_cash_flow|18.5283|2013-07-12/ps_ratio|1.5832|2013-07-26/ps_ratio|1.8038|2013-08-09/ps_ratio|1.8593|2013-08-23/ps_ratio|1.8302|2013-07-02/pe_ratio|12.8571|2013-07-09/pe_ratio|13.0952|2013-07-16/pe_ratio|13.2023|2013-07-23/pe_ratio|15.1786|2013-07-30/pe_ratio|15.6845|2013-08-06/pe_ratio|15.9643|2013-08-13/pe_ratio|15.619|2013-08-20/pe_ratio|15.7143|2013-08-27/pe_ratio|15.7381|2013-07-12/price_to_book_value|1.0093|2013-07-26/price_to_book_value|1.15|2013-08-09/price_to_book_value|1.1854|2013-08-23/price_to_book_value|1.1668|2013-07-02/peg_ratio|0.0694|2013-07-09/peg_ratio|0.0707|2013-07-16/peg_ratio|0.0713|2013-07-23/peg_ratio|0.082|2013-07-30/peg_ratio|0.0847|2013-08-06/peg_ratio|0.0862|2013-08-13/peg_ratio|0.0843|2013-08-20/peg_ratio|0.0849|2013-08-27/peg_ratio|0.085|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0286|2013-07-31/percent_of_shares_outstanding|0.0775|2013-08-15/percent_of_shares_outstanding|0.051|2013-08-30/percent_of_shares_outstanding|0.0585|2013-07-12/price|11.41|2013-07-26/price|13|2013-08-09/price|13.4|2013-08-23/price|13.19|2013-07-12/total_return_price|11.41|2013-07-26/total_return_price|13|2013-08-09/total_return_price|13.4|2013-08-23/total_return_price|13.19|2013-07-12/enterprise_value|105.0899|2013-07-26/enterprise_value|111.8782|2013-08-09/enterprise_value|113.586|2013-08-23/enterprise_value|112.6894
russ2000_2_0562|SFST|201309|93.985|93.985||19.879||785.114|3.555|774.555|607.052|49.477|7.476||3.6101|30.2834|18.6617|0.1715|1.8565|15.7738|1.1836|0.0852|2.5859|0|-54.1301|0.0144|4.49|0.27||8.418||4.087|2.133|1.419|7.363|13.38|13.38|113.5006|13.275|2013-10-04/ev_revenues|4.5844|2013-10-18/ev_revenues|4.6122|2013-11-01/ev_revenues|4.5811|2013-11-15/ev_revenues|4.5852|2013-11-29/ev_revenues|4.5825|2013-10-04/ev_free_cash_flow|19.023|2013-10-18/ev_free_cash_flow|19.1381|2013-11-01/ev_free_cash_flow|19.0094|2013-11-15/ev_free_cash_flow|19.0263|2013-11-29/ev_free_cash_flow|19.0151|2013-10-04/ps_ratio|1.832|2013-10-18/ps_ratio|1.8603|2013-11-01/ps_ratio|1.8286|2013-11-15/ps_ratio|1.8327|2013-11-29/ps_ratio|1.83|2013-10-01/pe_ratio|14.2935|2013-10-08/pe_ratio|14.1522|2013-10-15/pe_ratio|14.4457|2013-10-22/pe_ratio|14.7283|2013-10-29/pe_ratio|14.3913|2013-11-05/pe_ratio|13.9239|2013-11-12/pe_ratio|15.1957|2013-11-19/pe_ratio|14.1304|2013-11-26/pe_ratio|14.413|2013-10-04/price_to_book_value|1.1573|2013-10-18/price_to_book_value|1.1752|2013-11-01/price_to_book_value|1.1552|2013-11-15/price_to_book_value|1.1578|2013-11-29/price_to_book_value|1.1561|2013-10-01/peg_ratio|0.1305|2013-10-08/peg_ratio|0.1292|2013-10-15/peg_ratio|0.1319|2013-10-22/peg_ratio|0.1345|2013-10-29/peg_ratio|0.1314|2013-11-05/peg_ratio|0.1271|2013-11-12/peg_ratio|0.1387|2013-11-19/peg_ratio|0.129|2013-11-26/peg_ratio|0.1316|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0346|2013-10-31/percent_of_shares_outstanding|0.0721|2013-11-15/percent_of_shares_outstanding|0.0522|2013-11-29/percent_of_shares_outstanding|0.0328|2013-10-04/price|13.275|2013-10-18/price|13.48|2013-11-01/price|13.25|2013-11-15/price|13.28|2013-11-29/price|13.26|2013-10-04/total_return_price|13.275|2013-10-18/total_return_price|13.48|2013-11-01/total_return_price|13.25|2013-11-15/total_return_price|13.28|2013-11-29/total_return_price|13.26|2013-10-04/enterprise_value|146.0774|2013-10-18/enterprise_value|146.9616|2013-11-01/enterprise_value|145.9735|2013-11-15/enterprise_value|146.1029|2013-11-29/enterprise_value|146.0167
russ2000_2_0562|SFST|201312|106.742|98.201||19.827||825.166||817.822|680.319|50.366|8.722||4.5941|21.873|19.0634|0.1257|1.8418|13.6907|1.1636|0.2537|2.094|0|0|0.1374|4.5512|0.27||8.637||4.184|2.04|1.439|7.65|13.346|13.346|146.3876|13.29|2014-01-10/ev_revenues|3.4126|2014-01-24/ev_revenues|3.4139|2014-02-07/ev_revenues|3.4429|2014-02-21/ev_revenues|3.46|2014-01-10/ev_free_cash_flow|17.8106|2014-01-24/ev_free_cash_flow|17.8174|2014-02-07/ev_free_cash_flow|17.9686|2014-02-21/ev_free_cash_flow|18.0579|2014-01-10/ps_ratio|1.8054|2014-01-24/ps_ratio|1.8067|2014-02-07/ps_ratio|1.8367|2014-02-21/ps_ratio|1.8543|2014-01-07/pe_ratio|13.6598|2014-01-14/pe_ratio|13.6495|2014-01-21/pe_ratio|13.8454|2014-01-28/pe_ratio|13.6861|2014-02-04/pe_ratio|13.6186|2014-02-11/pe_ratio|13.8661|2014-02-18/pe_ratio|13.8144|2014-02-25/pe_ratio|13.9897|2014-01-10/price_to_book_value|1.1399|2014-01-24/price_to_book_value|1.1407|2014-02-07/price_to_book_value|1.1596|2014-02-21/price_to_book_value|1.1707|2014-01-07/peg_ratio|0.2531|2014-01-14/peg_ratio|0.2529|2014-01-21/peg_ratio|0.2565|2014-01-28/peg_ratio|0.2536|2014-02-04/peg_ratio|0.2523|2014-02-11/peg_ratio|0.2569|2014-02-18/peg_ratio|0.256|2014-02-25/peg_ratio|0.2592|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1651|2014-01-31/percent_of_shares_outstanding|0.1852|2014-02-14/percent_of_shares_outstanding|0.1416|2014-02-28/percent_of_shares_outstanding|0.1233|2014-01-10/price|13.29|2014-01-24/price|13.2998|2014-02-07/price|13.52|2014-02-21/price|13.65|2014-01-10/total_return_price|13.29|2014-01-24/total_return_price|13.2998|2014-02-07/total_return_price|13.52|2014-02-21/total_return_price|13.65|2014-01-10/enterprise_value|112.0111|2014-01-24/enterprise_value|112.0535|2014-02-07/enterprise_value|113.0047|2014-02-21/enterprise_value|113.5663
russ2000_2_0562|SFST|201403|111.345|103.55||20.116||867.109||859.915|722.412|58.533|9.791||3.645|20.7129|19.0235|0.1196|1.8339|14.1443|1.2913|0.2621|1.9707|0|-8.9045|0.0888|4.8774|0.22||8.613||4.397|1.844|1.25|7.644|13.5|13.5|119.6386|13.501|2014-04-04/ev_revenues|3.2735|2014-04-21/ev_revenues|3.3091|2014-05-05/ev_revenues|3.2952|2014-05-19/ev_revenues|3.2523|2014-04-04/ev_free_cash_flow|19.5908|2014-04-21/ev_free_cash_flow|19.8039|2014-05-05/ev_free_cash_flow|19.721|2014-05-19/ev_free_cash_flow|19.4641|2014-04-04/ps_ratio|1.8383|2014-04-21/ps_ratio|1.8722|2014-05-05/ps_ratio|1.8586|2014-05-19/ps_ratio|1.8178|2014-04-01/pe_ratio|13.7426|2014-04-08/pe_ratio|13.703|2014-04-15/pe_ratio|13.4901|2014-04-22/pe_ratio|13.6238|2014-04-29/pe_ratio|13.5249|2014-05-06/pe_ratio|13.5545|2014-05-13/pe_ratio|13.6139|2014-05-20/pe_ratio|12.9703|2014-05-27/pe_ratio|13.3168|2014-04-04/price_to_book_value|1.1112|2014-04-21/price_to_book_value|1.1317|2014-05-05/price_to_book_value|1.1237|2014-05-19/price_to_book_value|1.099|2014-04-01/peg_ratio|0.3412|2014-04-08/peg_ratio|0.3402|2014-04-15/peg_ratio|0.3349|2014-04-22/peg_ratio|0.3382|2014-04-29/peg_ratio|0.3358|2014-05-06/peg_ratio|0.3365|2014-05-13/peg_ratio|0.338|2014-05-20/peg_ratio|0.322|2014-05-27/peg_ratio|0.3306|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1134|2014-04-30/percent_of_shares_outstanding|0.0897|2014-05-15/percent_of_shares_outstanding|0.0971|2014-05-30/percent_of_shares_outstanding|0.0896|2014-04-04/price|13.501|2014-04-21/price|13.7499|2014-05-05/price|13.65|2014-05-19/price|13.35|2014-04-04/total_return_price|13.501|2014-04-21/total_return_price|13.7499|2014-05-05/total_return_price|13.65|2014-05-19/total_return_price|13.35|2014-04-04/enterprise_value|110.2374|2014-04-21/enterprise_value|111.4365|2014-05-05/enterprise_value|110.9703|2014-05-19/enterprise_value|109.5246
russ2000_2_0562|SFST|201406|99.942|91.938||20.692||895.203||887.872|747.369|60.644|11.104||3.5402|21.9972|33.8336|0.1291|1.8092|13.3168|1.0719|0.3306|1.9545|0|-10.0761|0.0914|5.0366|0.26||9.588||4.536|2.323|1.566|8.07|13.46|13.46|124.8121|13.8075|2014-07-14/ev_revenues|3.5878|2014-07-28/ev_revenues|3.5813|2014-08-11/ev_revenues|3.595|2014-08-25/ev_revenues|3.6402|2014-07-14/ev_free_cash_flow|34.2885|2014-07-28/ev_free_cash_flow|34.2263|2014-08-11/ev_free_cash_flow|34.3572|2014-08-25/ev_free_cash_flow|34.7893|2014-07-14/ps_ratio|1.8559|2014-07-28/ps_ratio|1.8495|2014-08-11/ps_ratio|1.8629|2014-08-25/ps_ratio|1.9073|2014-07-01/pe_ratio|13.5294|2014-07-08/pe_ratio|13.3333|2014-07-16/pe_ratio|13.5294|2014-07-23/pe_ratio|13.6765|2014-07-30/pe_ratio|13.7353|2014-08-06/pe_ratio|13.5294|2014-08-13/pe_ratio|13.6275|2014-08-20/pe_ratio|13.6373|2014-08-27/pe_ratio|13.7255|2014-07-14/price_to_book_value|1.0996|2014-07-28/price_to_book_value|1.0958|2014-08-11/price_to_book_value|1.1038|2014-08-25/price_to_book_value|1.13|2014-07-01/peg_ratio|0.6314|2014-07-08/peg_ratio|0.6222|2014-07-16/peg_ratio|0.6314|2014-07-23/peg_ratio|0.6382|2014-07-30/peg_ratio|0.641|2014-08-06/peg_ratio|0.6314|2014-08-13/peg_ratio|0.6359|2014-08-20/peg_ratio|0.6364|2014-08-27/peg_ratio|0.6405|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-27/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0985|2014-07-31/percent_of_shares_outstanding|0.0881|2014-08-15/percent_of_shares_outstanding|0.1081|2014-08-29/percent_of_shares_outstanding|0.1643|2014-07-14/price|13.8075|2014-07-28/price|13.76|2014-08-11/price|13.86|2014-08-25/price|14.19|2014-07-14/total_return_price|13.8075|2014-07-28/total_return_price|13.76|2014-08-11/total_return_price|13.86|2014-08-25/total_return_price|14.19|2014-07-14/enterprise_value|126.4903|2014-07-28/enterprise_value|126.2609|2014-08-11/enterprise_value|126.7439|2014-08-25/enterprise_value|128.3376
russ2000_2_0562|SFST|201409|114.999|71.843||21.037||933.961||925.763|772.76|62.35|12.678||3.6484|26.2623|34.8677|0.1585|1.9153|13.7255|1.1348|0.6405|2.0791|0|-13.4474|0.1391|5.0465|0.31||10.051||4.5|2.66|1.826|8.491|14.2499|14.2499|128.6269|14|2014-10-06/ev_revenues|4.3377|2014-10-21/ev_revenues|4.432|2014-11-04/ev_revenues|4.4107|2014-11-18/ev_revenues|4.6138|2014-10-06/ev_free_cash_flow|74.9485|2014-10-21/ev_free_cash_flow|76.5772|2014-11-04/ev_free_cash_flow|76.2099|2014-11-18/ev_free_cash_flow|79.7177|2014-10-06/ps_ratio|1.8513|2014-10-21/ps_ratio|1.9465|2014-11-04/ps_ratio|1.924|2014-11-18/ps_ratio|2.1289|2014-10-02/pe_ratio|13.1981|2014-10-09/pe_ratio|13.217|2014-10-16/pe_ratio|13.3019|2014-10-23/pe_ratio|13.8585|2014-10-30/pe_ratio|13.783|2014-11-06/pe_ratio|14.6226|2014-11-13/pe_ratio|14.9057|2014-11-20/pe_ratio|15.3868|2014-10-06/price_to_book_value|1.0844|2014-10-21/price_to_book_value|1.1402|2014-11-04/price_to_book_value|1.1276|2014-11-18/price_to_book_value|1.2477|2014-10-02/peg_ratio|0.8673|2014-10-09/peg_ratio|0.8685|2014-10-16/peg_ratio|0.8741|2014-10-23/peg_ratio|0.9107|2014-10-30/peg_ratio|0.9057|2014-11-06/peg_ratio|0.9609|2014-11-13/peg_ratio|0.9795|2014-11-20/peg_ratio|1.0111|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1045|2014-10-31/percent_of_shares_outstanding|0.1468|2014-11-14/percent_of_shares_outstanding|0.1547|2014-11-28/percent_of_shares_outstanding|0.1266|2014-10-06/price|14|2014-10-21/price|14.72|2014-11-04/price|14.5501|2014-11-18/price|16.1|2014-10-06/total_return_price|14|2014-10-21/total_return_price|14.72|2014-11-04/total_return_price|14.5501|2014-11-18/total_return_price|16.1|2014-10-06/enterprise_value|160.015|2014-10-21/enterprise_value|163.4922|2014-11-04/enterprise_value|162.7081|2014-11-18/enterprise_value|170.1972
russ2000_2_0562|SFST|201412|96.288|70.439||20.845||946.873||937.51|788.907|82.992|14.337||4.7404|27.7795|73.3405|0.1787|2.2804|15.4727|1.2754|1.1545|1.7906|0|-19.4582|0.1305|5.8438|0.31||10.566||4.61|2.91|1.982|8.834|17.02|17.02|184.0114|17.14|2015-01-15/ev_revenues|4.7596|2015-01-29/ev_revenues|4.7772|2015-02-12/ev_revenues|4.8365|2015-02-26/ev_revenues|4.6197|2015-01-15/ev_free_cash_flow|73.638|2015-01-29/ev_free_cash_flow|73.9106|2015-02-12/ev_free_cash_flow|74.8277|2015-02-26/ev_free_cash_flow|71.4734|2015-01-15/ps_ratio|2.2965|2015-01-29/ps_ratio|2.3113|2015-02-12/ps_ratio|2.3608|2015-02-26/ps_ratio|2.1773|2015-01-07/pe_ratio|16.3636|2015-01-15/pe_ratio|15.5818|2015-01-22/pe_ratio|15.2274|2015-01-29/pe_ratio|15.6818|2015-02-05/pe_ratio|15.6945|2015-02-12/pe_ratio|16.0182|2015-02-20/pe_ratio|15.2728|2015-02-27/pe_ratio|14.8|2015-01-15/price_to_book_value|1.2844|2015-01-29/price_to_book_value|1.2926|2015-02-12/price_to_book_value|1.3204|2015-02-26/price_to_book_value|1.2189|2015-01-07/peg_ratio|1.221|2015-01-15/peg_ratio|1.1626|2015-01-22/peg_ratio|1.1362|2015-01-29/peg_ratio|1.1701|2015-02-05/peg_ratio|1.1711|2015-02-12/peg_ratio|1.1952|2015-02-20/peg_ratio|1.1396|2015-02-27/peg_ratio|1.1043|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0599|2015-01-30/percent_of_shares_outstanding|0.0577|2015-02-13/percent_of_shares_outstanding|0.0287|2015-02-27/percent_of_shares_outstanding|0.03|2015-01-15/price|17.14|2015-01-29/price|17.25|2015-02-12/price|17.62|2015-02-26/price|16.25|2015-01-15/total_return_price|17.14|2015-01-29/total_return_price|17.25|2015-02-12/total_return_price|17.62|2015-02-26/total_return_price|16.25|2015-01-15/enterprise_value|184.7577|2015-01-29/enterprise_value|185.4418|2015-02-12/enterprise_value|187.7428|2015-02-26/enterprise_value|179.3268
russ2000_2_0562|SFST|201503|100.25|67.613||20.718||987.284||978.913|850.31|85.353|16.365||4.7391|22.5498|73.3212|0.1556|2.2751|15.4545|1.2748|1.1531|1.5067|0|-15.7151|0.0139|6.5149|0.31||11.211||5.302|3.125|2.028|9.07|16.98|16.98|183.963|17.23|2015-04-09/ev_revenues|4.0648|2015-04-23/ev_revenues|4.1656|2015-05-07/ev_revenues|4.14|2015-05-21/ev_revenues|4.0888|2015-04-09/ev_free_cash_flow|-580.5058|2015-04-23/ev_free_cash_flow|-594.9011|2015-05-07/ev_free_cash_flow|-591.2486|2015-05-21/ev_free_cash_flow|-583.9435|2015-04-09/ps_ratio|2.3341|2015-04-23/ps_ratio|2.4248|2015-05-07/ps_ratio|2.4018|2015-05-21/ps_ratio|2.3557|2015-04-07/pe_ratio|14.2857|2015-04-14/pe_ratio|14.7059|2015-04-21/pe_ratio|14.7143|2015-04-28/pe_ratio|15.126|2015-05-05/pe_ratio|14.9025|2015-05-12/pe_ratio|14.8571|2015-05-19/pe_ratio|15.126|2015-05-26/pe_ratio|14.6218|2015-04-09/price_to_book_value|1.2578|2015-04-23/price_to_book_value|1.3067|2015-05-07/price_to_book_value|1.2943|2015-05-21/price_to_book_value|1.2695|2015-04-07/peg_ratio|0.8016|2015-04-14/peg_ratio|0.8252|2015-04-21/peg_ratio|0.8256|2015-04-28/peg_ratio|0.8487|2015-05-05/peg_ratio|0.8362|2015-05-12/peg_ratio|0.8337|2015-05-19/peg_ratio|0.8487|2015-05-26/peg_ratio|0.8204|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0323|2015-04-30/percent_of_shares_outstanding|0.0485|2015-05-15/percent_of_shares_outstanding|0.016|2015-05-29/percent_of_shares_outstanding|0.0192|2015-04-09/price|17.23|2015-04-23/price|17.9|2015-05-07/price|17.73|2015-05-21/price|17.39|2015-04-09/total_return_price|17.23|2015-04-23/total_return_price|17.9|2015-05-07/total_return_price|17.73|2015-05-21/total_return_price|17.39|2015-04-09/enterprise_value|168.3467|2015-04-23/enterprise_value|172.5213|2015-05-07/enterprise_value|171.4621|2015-05-21/enterprise_value|169.3436
russ2000_2_0562|SFST|201506|92.875|68.769||22.704||1031.333||1023.127|894.524|87.667|18.925||4.2002|20.4217|-599.8428|0.1532|2.456|13.5606|1.3235|0.4611|1.4669|0|-14.9123|0.1227|6.5337|0.39||11.606||5.114|3.96|2.56|9.491|18.13|18.13|173.9544|17.88|2015-07-02/ev_revenues|3.9447|2015-07-16/ev_revenues|4.0366|2015-07-31/ev_revenues|4.2979|2015-08-17/ev_revenues|4.42|2015-08-31/ev_revenues|4.2678|2015-07-02/ev_free_cash_flow|28.1339|2015-07-16/ev_free_cash_flow|28.7893|2015-07-31/ev_free_cash_flow|30.6529|2015-08-17/ev_free_cash_flow|31.5233|2015-08-31/ev_free_cash_flow|30.4379|2015-07-02/ps_ratio|2.4637|2015-07-16/ps_ratio|2.5518|2015-07-31/ps_ratio|2.8026|2015-08-17/ps_ratio|2.9197|2015-08-31/ps_ratio|2.7737|2015-07-07/pe_ratio|13.75|2015-07-14/pe_ratio|13.6818|2015-07-21/pe_ratio|15.3409|2015-07-28/pe_ratio|15.4015|2015-08-04/pe_ratio|15.9848|2015-08-11/pe_ratio|16.0303|2015-08-18/pe_ratio|15.9185|2015-08-25/pe_ratio|15.3182|2015-07-02/price_to_book_value|1.2719|2015-07-16/price_to_book_value|1.3174|2015-07-31/price_to_book_value|1.4469|2015-08-17/price_to_book_value|1.5073|2015-08-31/price_to_book_value|1.4319|2015-07-07/peg_ratio|0.4675|2015-07-14/peg_ratio|0.4652|2015-07-21/peg_ratio|0.5216|2015-07-28/peg_ratio|0.5237|2015-08-04/peg_ratio|0.5435|2015-08-11/peg_ratio|0.545|2015-08-18/peg_ratio|0.5412|2015-08-25/peg_ratio|0.5208|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0726|2015-07-31/percent_of_shares_outstanding|0.073|2015-08-14/percent_of_shares_outstanding|0.076|2015-08-31/percent_of_shares_outstanding|0.0141|2015-07-02/price|17.88|2015-07-16/price|18.52|2015-07-31/price|20.34|2015-08-17/price|21.19|2015-08-31/price|20.13|2015-07-02/total_return_price|17.88|2015-07-16/total_return_price|18.52|2015-07-31/total_return_price|20.34|2015-08-17/total_return_price|21.19|2015-08-31/total_return_price|20.13|2015-07-02/enterprise_value|171.3355|2015-07-16/enterprise_value|175.3266|2015-07-31/enterprise_value|186.6763|2015-08-17/enterprise_value|191.977|2015-08-31/enterprise_value|185.3667
russ2000_2_0562|SFST|201509|116.683|81.866||23.461||1082.507||1072.521|943.918|91.05|21.652||4.1644|18.7865|29.7006|0.1488|2.6745|15.042|1.3807|0.5114|1.4124|0|-12.5437|0.1023|6.5794|0.41||11.962||5.333|4.216|2.727|9.838|19.41|19.41|180.8767|19.9|2015-10-12/ev_revenues|3.7705|2015-10-26/ev_revenues|3.9894|2015-11-09/ev_revenues|4.0872|2015-11-23/ev_revenues|4.1161|2015-10-12/ev_free_cash_flow|16.2818|2015-10-26/ev_free_cash_flow|17.227|2015-11-09/ev_free_cash_flow|17.6492|2015-11-23/ev_free_cash_flow|17.774|2015-10-12/ps_ratio|2.7946|2015-10-26/ps_ratio|3.0179|2015-11-09/ps_ratio|3.1176|2015-11-23/ps_ratio|3.1471|2015-10-06/pe_ratio|13.9577|2015-10-13/pe_ratio|14.4155|2015-10-20/pe_ratio|14.5423|2015-10-27/pe_ratio|15.4859|2015-11-03/pe_ratio|16.0775|2015-11-10/pe_ratio|15.148|2015-11-17/pe_ratio|15.0352|2015-11-24/pe_ratio|15.662|2015-10-12/price_to_book_value|1.3645|2015-10-26/price_to_book_value|1.4735|2015-11-09/price_to_book_value|1.5222|2015-11-23/price_to_book_value|1.5366|2015-10-06/peg_ratio|0.411|2015-10-13/peg_ratio|0.4245|2015-10-20/peg_ratio|0.4282|2015-10-27/peg_ratio|0.456|2015-11-03/peg_ratio|0.4734|2015-11-10/peg_ratio|0.446|2015-11-17/peg_ratio|0.4427|2015-11-24/peg_ratio|0.4612|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0932|2015-10-30/percent_of_shares_outstanding|0.1054|2015-11-13/percent_of_shares_outstanding|0.0254|2015-11-30/percent_of_shares_outstanding|0.0197|2015-10-12/price|19.9|2015-10-26/price|21.49|2015-11-09/price|22.2|2015-11-23/price|22.41|2015-10-12/total_return_price|19.9|2015-10-26/total_return_price|21.49|2015-11-09/total_return_price|22.2|2015-11-23/total_return_price|22.41|2015-10-12/enterprise_value|170.9747|2015-10-26/enterprise_value|180.9012|2015-11-09/enterprise_value|185.3338|2015-11-23/enterprise_value|186.6449
russ2000_2_0562|SFST|201512|152.805|119.223||24.185||1123.053||1114.336|985.733|94.24|24.504||4.0087|14.9641|17.3103|0.125|3.0376|15.493|1.4831|0.4562|1.3646|0|3.4183|0.0093|6.6143|0.43||12.166||5.471|4.234|2.852|10.13|21.63|21.63|181.7753|22.7|2016-01-04/ev_revenues|3.2408|2016-01-19/ev_revenues|3.281|2016-02-02/ev_revenues|3.2207|2016-02-16/ev_revenues|3.2274|2016-01-04/ev_free_cash_flow|9.8434|2016-01-19/ev_free_cash_flow|9.9655|2016-02-02/ev_free_cash_flow|9.7824|2016-02-16/ev_free_cash_flow|9.8028|2016-01-04/ps_ratio|3.1723|2016-01-19/ps_ratio|3.2142|2016-02-02/ps_ratio|3.1514|2016-02-16/ps_ratio|3.1583|2016-01-06/pe_ratio|14.9351|2016-01-13/pe_ratio|15.2013|2016-01-20/pe_ratio|14.2208|2016-01-27/pe_ratio|14.4091|2016-02-03/pe_ratio|14.6623|2016-02-10/pe_ratio|14.7338|2016-02-17/pe_ratio|14.5844|2016-02-24/pe_ratio|14.6948|2016-01-04/price_to_book_value|1.5149|2016-01-19/price_to_book_value|1.5349|2016-02-02/price_to_book_value|1.5048|2016-02-16/price_to_book_value|1.5082|2016-01-06/peg_ratio|0.3734|2016-01-13/peg_ratio|0.38|2016-01-20/peg_ratio|0.3555|2016-01-27/peg_ratio|0.3602|2016-02-03/peg_ratio|0.3666|2016-02-10/peg_ratio|0.3683|2016-02-17/peg_ratio|0.3646|2016-02-24/peg_ratio|0.3674|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0506|2016-01-29/percent_of_shares_outstanding|0.0316|2016-02-12/percent_of_shares_outstanding|0.0895|2016-02-29/percent_of_shares_outstanding|0.0368|2016-01-04/price|22.7|2016-01-19/price|23|2016-02-02/price|22.55|2016-02-16/price|22.6|2016-01-04/total_return_price|22.7|2016-01-19/total_return_price|23|2016-02-02/total_return_price|22.55|2016-02-16/total_return_price|22.6|2016-01-04/enterprise_value|152.1403|2016-01-19/enterprise_value|154.027|2016-02-02/enterprise_value|151.197|2016-02-16/enterprise_value|151.5114
russ2000_2_0562|SFST|201603|131.838|112.664||24.724||1141.022||1131.844|1003.241|98.295|27.51||3.5593|15.3249|10.8108|0.1378|3.4742|16.1104|1.6735|0.4028|1.3083|0|2.583|0.0536|6.6634|0.45||12.866||5.613|4.724|3.006|10.307|24.86|24.86|167.0918|24.8|2016-04-12/ev_revenues|3.5652|2016-04-26/ev_revenues|3.5718|2016-05-10/ev_revenues|3.6879|2016-05-24/ev_revenues|3.6879|2016-04-12/ev_free_cash_flow|15.6536|2016-04-26/ev_free_cash_flow|15.6823|2016-05-10/ev_free_cash_flow|16.1924|2016-05-24/ev_free_cash_flow|16.1924|2016-04-12/ps_ratio|3.3667|2016-04-26/ps_ratio|3.3735|2016-05-10/ps_ratio|3.4943|2016-05-24/ps_ratio|3.4943|2016-04-06/pe_ratio|14.5|2016-04-13/pe_ratio|14.5833|2016-04-20/pe_ratio|14.5774|2016-04-27/pe_ratio|14.869|2016-05-04/pe_ratio|15.2798|2016-05-11/pe_ratio|15.119|2016-05-18/pe_ratio|15.244|2016-05-25/pe_ratio|15.3214|2016-04-12/price_to_book_value|1.6006|2016-04-26/price_to_book_value|1.6038|2016-05-10/price_to_book_value|1.6613|2016-05-24/price_to_book_value|1.6613|2016-04-06/peg_ratio|0.3521|2016-04-13/peg_ratio|0.3542|2016-04-20/peg_ratio|0.354|2016-04-27/peg_ratio|0.3611|2016-05-04/peg_ratio|0.3711|2016-05-11/peg_ratio|0.3672|2016-05-18/peg_ratio|0.3702|2016-05-25/peg_ratio|0.3721|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0673|2016-04-29/percent_of_shares_outstanding|0.0555|2016-05-13/percent_of_shares_outstanding|0.1488|2016-05-31/percent_of_shares_outstanding|0.1318|2016-04-12/price|24.8|2016-04-26/price|24.85|2016-05-10/price|25.74|2016-05-24/price|25.74|2016-04-12/total_return_price|24.8|2016-04-26/total_return_price|24.85|2016-05-10/total_return_price|25.74|2016-05-24/total_return_price|25.74|2016-04-12/enterprise_value|173.2702|2016-04-26/enterprise_value|173.5874|2016-05-10/enterprise_value|179.2336|2016-05-24/enterprise_value|179.2336
russ2000_2_0562|SFST|201606|156.039|114.415||26.036||1188.307||1177.727|1049.124|102.403|30.816||3.4543|14.0739|15.1665|0.1297|3.2513|14.375|1.5457|0.3491|1.2559|0|0|2.6116|6.7028|0.49||13.659||5.899|5.231|3.306|10.513|23.95|23.95|167.8778|25.63|2016-07-05/ev_revenues|3.4959|2016-07-19/ev_revenues|3.7468|2016-08-02/ev_revenues|3.6377|2016-08-16/ev_revenues|3.6326|2016-08-30/ev_revenues|3.7732|2016-07-05/ev_free_cash_flow|15.3393|2016-07-19/ev_free_cash_flow|16.4404|2016-08-02/ev_free_cash_flow|15.9614|2016-08-16/ev_free_cash_flow|15.9394|2016-08-30/ev_free_cash_flow|16.556|2016-07-05/ps_ratio|3.3598|2016-07-19/ps_ratio|3.622|2016-08-02/ps_ratio|3.5079|2016-08-16/ps_ratio|3.5027|2016-08-30/ps_ratio|3.6495|2016-07-06/pe_ratio|14.573|2016-07-13/pe_ratio|15.2865|2016-07-20/pe_ratio|15.5393|2016-07-27/pe_ratio|15.7079|2016-08-03/pe_ratio|15|2016-08-10/pe_ratio|15.2191|2016-08-17/pe_ratio|15.309|2016-08-24/pe_ratio|15.7416|2016-08-31/pe_ratio|15.9213|2016-07-05/price_to_book_value|1.5907|2016-07-19/price_to_book_value|1.7148|2016-08-02/price_to_book_value|1.6608|2016-08-16/price_to_book_value|1.6583|2016-08-30/price_to_book_value|1.7278|2016-07-06/peg_ratio|0.4182|2016-07-13/peg_ratio|0.4387|2016-07-20/peg_ratio|0.4459|2016-07-27/peg_ratio|0.4507|2016-08-03/peg_ratio|0.4304|2016-08-10/peg_ratio|0.4367|2016-08-17/peg_ratio|0.4393|2016-08-24/peg_ratio|0.4517|2016-08-31/peg_ratio|0.4569|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5146|2016-07-29/percent_of_shares_outstanding|3.1079|2016-08-15/percent_of_shares_outstanding|2.9852|2016-08-31/percent_of_shares_outstanding|2.8869|2016-07-05/price|25.63|2016-07-19/price|27.63|2016-08-02/price|26.76|2016-08-16/price|26.72|2016-08-30/price|27.84|2016-07-05/total_return_price|25.63|2016-07-19/total_return_price|27.63|2016-08-02/total_return_price|26.76|2016-08-16/total_return_price|26.72|2016-08-30/total_return_price|27.84|2016-07-05/enterprise_value|177.0769|2016-07-19/enterprise_value|189.7877|2016-08-02/enterprise_value|184.2585|2016-08-16/enterprise_value|184.0043|2016-08-30/enterprise_value|191.1223
russ2000_2_0562|SFST|201609|109.784|89.2||27.325||1183.723||1173.678|1045.075|106.023|34.249||3.6778|17.1023|16.1376|0.167|3.5499|15.0843|1.6807|0.4329|1.213|0|0|2.8851|6.7408|0.51||13.897||6.06|5.272|3.433|10.88|27.08|27.08|186.2922|26|2016-10-11/ev_revenues|3.9049|2016-10-25/ev_revenues|3.9656|2016-11-08/ev_revenues|3.9596|2016-11-22/ev_revenues|4.6392|2016-10-11/ev_free_cash_flow|15.8967|2016-10-25/ev_free_cash_flow|16.1437|2016-11-08/ev_free_cash_flow|16.119|2016-11-22/ev_free_cash_flow|18.8859|2016-10-11/ps_ratio|3.3028|2016-10-25/ps_ratio|3.3663|2016-11-08/ps_ratio|3.36|2016-11-22/ps_ratio|4.0714|2016-10-05/pe_ratio|14.3351|2016-10-12/pe_ratio|14.1223|2016-10-19/pe_ratio|14.2021|2016-10-26/pe_ratio|14.3351|2016-11-02/pe_ratio|13.9894|2016-11-09/pe_ratio|14.5479|2016-11-16/pe_ratio|16.0904|2016-11-23/pe_ratio|17.0213|2016-11-30/pe_ratio|16.3298|2016-10-11/price_to_book_value|1.5652|2016-10-25/price_to_book_value|1.5953|2016-11-08/price_to_book_value|1.5923|2016-11-22/price_to_book_value|1.9294|2016-10-05/peg_ratio|0.4425|2016-10-12/peg_ratio|0.436|2016-10-19/peg_ratio|0.4384|2016-10-26/peg_ratio|0.4425|2016-11-02/peg_ratio|0.4318|2016-11-09/peg_ratio|0.4491|2016-11-16/peg_ratio|0.4967|2016-11-23/peg_ratio|0.5254|2016-11-30/peg_ratio|0.5041|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6926|2016-10-31/percent_of_shares_outstanding|2.7135|2016-11-15/percent_of_shares_outstanding|2.85|2016-11-30/percent_of_shares_outstanding|2.5294|2016-10-11/price|26|2016-10-25/price|26.5|2016-11-08/price|26.45|2016-11-22/price|32.05|2016-10-11/total_return_price|26|2016-10-25/total_return_price|26.5|2016-11-08/total_return_price|26.45|2016-11-22/total_return_price|32.05|2016-10-11/enterprise_value|205.3532|2016-10-25/enterprise_value|208.5446|2016-11-08/enterprise_value|208.2254|2016-11-22/enterprise_value|243.9685
russ2000_2_0562|SFST|201612|111.032|86.993||28.362||1231.036||1219.754|1091.151|109.872|37.54||5.1369|21.0423|20.9117|0.2046|4.5922|19.0691|2.1763|0.5887|1.1705|0|0|2.2435|6.7761|0.49||13.424||5.82|5.143|3.291|11.299|36.15|36.15|270.1376|35.75|2017-01-03/ev_revenues|5.0643|2017-01-17/ev_revenues|5.0523|2017-01-31/ev_revenues|5.0223|2017-02-14/ev_revenues|4.7402|2017-02-28/ev_revenues|4.7961|2017-01-03/ev_free_cash_flow|23.3849|2017-01-17/ev_free_cash_flow|23.3294|2017-01-31/ev_free_cash_flow|23.1909|2017-02-14/ev_free_cash_flow|21.8882|2017-02-28/ev_free_cash_flow|22.1466|2017-01-03/ps_ratio|4.4621|2017-01-17/ps_ratio|4.4497|2017-01-31/ps_ratio|4.4184|2017-02-14/ps_ratio|4.1251|2017-02-28/ps_ratio|4.1813|2017-01-04/pe_ratio|18.634|2017-01-11/pe_ratio|18.7113|2017-01-18/pe_ratio|18.1443|2017-01-25/pe_ratio|18.6856|2017-02-01/pe_ratio|17.9124|2017-02-08/pe_ratio|16.8814|2017-02-15/pe_ratio|17.1134|2017-02-22/pe_ratio|17.5258|2017-01-03/price_to_book_value|2.1032|2017-01-17/price_to_book_value|2.0973|2017-01-31/price_to_book_value|2.0826|2017-02-14/price_to_book_value|1.9443|2017-02-28/price_to_book_value|1.9718|2017-01-04/peg_ratio|0.7174|2017-01-11/peg_ratio|0.7204|2017-01-18/peg_ratio|0.6986|2017-01-25/peg_ratio|0.7194|2017-02-01/peg_ratio|0.6896|2017-02-08/peg_ratio|0.6499|2017-02-15/peg_ratio|0.6589|2017-02-22/peg_ratio|0.6747|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1831|2017-01-31/percent_of_shares_outstanding|2.0729|2017-02-15/percent_of_shares_outstanding|1.88|2017-02-28/percent_of_shares_outstanding|1.8527|2017-01-03/price|35.75|2017-01-17/price|35.65|2017-01-31/price|35.4|2017-02-14/price|33.05|2017-02-28/price|33.5|2017-01-03/total_return_price|35.75|2017-01-17/total_return_price|35.65|2017-01-31/total_return_price|35.4|2017-02-14/total_return_price|33.05|2017-02-28/total_return_price|33.5|2017-01-03/enterprise_value|272.6908|2017-01-17/enterprise_value|272.0445|2017-01-31/enterprise_value|270.4285|2017-02-14/enterprise_value|255.2386|2017-02-28/enterprise_value|258.2512
russ2000_2_0562|SFST|201703|184.068|97.602||29.99||1354.372||1342.377|1211.274|113.566|40.652||4.7427|18.6486|21.8998|0.167|4.1189|17.0361|1.9456|0.6559|1.1544|0|-0.2363|0.9343|6.8296|0.46||13.658||6.517|4.798|3.112|11.607|33|33|255.3741|32.2|2017-04-11/ev_revenues|4.4321|2017-04-25/ev_revenues|4.5033|2017-05-09/ev_revenues|5.2532|2017-05-23/ev_revenues|5.2999|2017-04-11/ev_free_cash_flow|10.9899|2017-04-25/ev_free_cash_flow|11.1664|2017-05-09/ev_free_cash_flow|13.0259|2017-05-23/ev_free_cash_flow|13.1416|2017-04-11/ps_ratio|3.9853|2017-04-25/ps_ratio|4.0595|2017-05-09/ps_ratio|4.3071|2017-05-23/ps_ratio|4.3504|2017-04-05/pe_ratio|16.3077|2017-04-12/pe_ratio|16.5897|2017-04-19/pe_ratio|16.4359|2017-04-26/pe_ratio|16.9487|2017-05-03/pe_ratio|17.8974|2017-05-10/pe_ratio|17.6154|2017-05-17/pe_ratio|17.6154|2017-05-24/pe_ratio|18.1026|2017-05-31/pe_ratio|17.5385|2017-04-11/price_to_book_value|1.8374|2017-04-25/price_to_book_value|1.8716|2017-05-09/price_to_book_value|2.2324|2017-05-23/price_to_book_value|2.2549|2017-04-05/peg_ratio|1.0147|2017-04-12/peg_ratio|1.0323|2017-04-19/peg_ratio|1.0227|2017-04-26/peg_ratio|1.0546|2017-05-03/peg_ratio|1.1136|2017-05-10/peg_ratio|1.0961|2017-05-17/peg_ratio|1.0961|2017-05-24/peg_ratio|1.1264|2017-05-31/peg_ratio|1.0913|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8952|2017-04-28/percent_of_shares_outstanding|0.8796|2017-05-15/percent_of_shares_outstanding|0.7112|2017-05-31/percent_of_shares_outstanding|0.8447|2017-04-11/price|32.2|2017-04-25/price|32.8|2017-05-09/price|34.8|2017-05-23/price|35.15|2017-04-11/total_return_price|32.2|2017-04-25/total_return_price|32.8|2017-05-09/total_return_price|34.8|2017-05-23/total_return_price|35.15|2017-04-11/enterprise_value|242.1634|2017-04-25/enterprise_value|246.0516|2017-05-09/enterprise_value|287.026|2017-05-23/enterprise_value|289.5758
russ2000_2_0562|SFST|201706|168.191|116.094||31.686||1396.49||1384.514|1297.911|142.736|44.256||5.3199|17.9688|13.1912|0.1569|4.3689|19|2.2645|1.1822|0.6067|0|-6.0364|1.4279|7.3662|0.49||14.914||6.84|5.652|3.604|12.352|35.3|35.3|290.6686|37.05|2017-07-05/ev_revenues|4.3208|2017-07-19/ev_revenues|4.2946|2017-08-02/ev_revenues|4.2422|2017-08-16/ev_revenues|4.1834|2017-08-30/ev_revenues|4.0983|2017-07-05/ev_free_cash_flow|17.0611|2017-07-19/ev_free_cash_flow|16.9578|2017-08-02/ev_free_cash_flow|16.7511|2017-08-16/ev_free_cash_flow|16.5186|2017-08-30/ev_free_cash_flow|16.1827|2017-07-05/ps_ratio|4.5925|2017-07-19/ps_ratio|4.5677|2017-08-02/ps_ratio|4.5181|2017-08-16/ps_ratio|4.4623|2017-08-30/ps_ratio|4.3818|2017-07-05/pe_ratio|19|2017-07-12/pe_ratio|19.2051|2017-07-19/pe_ratio|18.8974|2017-07-26/pe_ratio|19|2017-08-02/pe_ratio|18.6923|2017-08-09/pe_ratio|18.7949|2017-08-16/pe_ratio|18.4615|2017-08-23/pe_ratio|18.1282|2017-08-30/pe_ratio|18.1282|2017-07-05/price_to_book_value|1.8985|2017-07-19/price_to_book_value|1.8883|2017-08-02/price_to_book_value|1.8678|2017-08-16/price_to_book_value|1.8447|2017-08-30/price_to_book_value|1.8114|2017-07-05/peg_ratio|1.9894|2017-07-12/peg_ratio|2.0109|2017-07-19/peg_ratio|1.9787|2017-07-26/peg_ratio|1.9894|2017-08-02/peg_ratio|1.9572|2017-08-09/peg_ratio|1.9679|2017-08-16/peg_ratio|1.933|2017-08-23/peg_ratio|1.8981|2017-08-30/peg_ratio|1.8981|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.316|2017-07-31/percent_of_shares_outstanding|1.3239|2017-08-15/percent_of_shares_outstanding|1.3822|2017-08-31/percent_of_shares_outstanding|1.3904|2017-07-05/price|37.05|2017-07-19/price|36.85|2017-08-02/price|36.45|2017-08-16/price|36|2017-08-30/price|35.35|2017-07-05/total_return_price|37.05|2017-07-19/total_return_price|36.85|2017-08-02/total_return_price|36.45|2017-08-16/total_return_price|36|2017-08-30/total_return_price|35.35|2017-07-05/enterprise_value|241.5001|2017-07-19/enterprise_value|240.0373|2017-08-02/enterprise_value|237.1116|2017-08-16/enterprise_value|233.8202|2017-08-30/enterprise_value|229.066
russ2000_2_0562|SFST|201709|153.052|119.036||31.549||1410.235||1395.18|1342.577|147.449|48.505||4.203|14.0013|16.5961|0.1281|4.4809|18.5385|1.8524|1.9411|0.3568|0|-3.5926|1.0067|7.6685|0.55||15.851||6.949|6.545|4.25|13.309|36.15|36.15|234.9173|37.25|2017-10-11/ev_revenues|3.5646|2017-10-25/ev_revenues|3.6089|2017-11-08/ev_revenues|3.824|2017-11-22/ev_revenues|4.0897|2017-10-11/ev_free_cash_flow|13.4774|2017-10-25/ev_free_cash_flow|13.6448|2017-11-08/ev_free_cash_flow|14.458|2017-11-22/ev_free_cash_flow|15.4626|2017-10-11/ps_ratio|4.6107|2017-10-25/ps_ratio|4.654|2017-11-08/ps_ratio|4.8644|2017-11-22/ps_ratio|5.1243|2017-10-04/pe_ratio|18.593|2017-10-11/pe_ratio|18.7186|2017-10-18/pe_ratio|18.6935|2017-10-25/pe_ratio|18.8945|2017-11-01/pe_ratio|19.397|2017-11-08/pe_ratio|19.7487|2017-11-15/pe_ratio|19.8492|2017-11-22/pe_ratio|20.804|2017-11-29/pe_ratio|21.3317|2017-10-11/price_to_book_value|1.849|2017-10-25/price_to_book_value|1.8664|2017-11-08/price_to_book_value|1.9508|2017-11-22/price_to_book_value|2.055|2017-10-04/peg_ratio|3.1777|2017-10-11/peg_ratio|3.1992|2017-10-18/peg_ratio|3.1949|2017-10-25/peg_ratio|3.2292|2017-11-01/peg_ratio|3.3151|2017-11-08/peg_ratio|3.3752|2017-11-15/peg_ratio|3.3924|2017-11-22/peg_ratio|3.5556|2017-11-29/peg_ratio|3.6458|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9183|2017-10-31/percent_of_shares_outstanding|0.9409|2017-11-15/percent_of_shares_outstanding|1.0198|2017-11-30/percent_of_shares_outstanding|0.9506|2017-10-11/price|37.25|2017-10-25/price|37.6|2017-11-08/price|39.3|2017-11-22/price|41.4|2017-10-11/total_return_price|37.25|2017-10-25/total_return_price|37.6|2017-11-08/total_return_price|39.3|2017-11-22/total_return_price|41.4|2017-10-11/enterprise_value|206.2035|2017-10-25/enterprise_value|208.7652|2017-11-08/enterprise_value|221.2076|2017-11-22/enterprise_value|236.5777
russ2000_2_0562|SFST|201712|159.768|110.62||32.234||1474.939||1461.726|1381.123|149.686|50.585||4.1403|20.9324|15.6539|0.1681|5.1739|20.8291|2.0749|3.5599|0.5385|0|-5.001|0.6867|7.7|0.26||15.789||6.524|6.666|2.08|13.608|41.8|41.8|239.5054|41.3|2018-01-03/ev_revenues|4.5415|2018-01-17/ev_revenues|4.7123|2018-01-31/ev_revenues|4.8161|2018-02-14/ev_revenues|4.7733|2018-02-28/ev_revenues|4.6569|2018-01-03/ev_free_cash_flow|23.1503|2018-01-17/ev_free_cash_flow|24.0212|2018-01-31/ev_free_cash_flow|24.55|2018-02-14/ev_free_cash_flow|24.3322|2018-02-28/ev_free_cash_flow|23.7386|2018-01-03/ps_ratio|5.0696|2018-01-17/ps_ratio|5.2415|2018-01-31/ps_ratio|5.3458|2018-02-14/ps_ratio|5.3028|2018-02-28/ps_ratio|5.1739|2018-01-03/pe_ratio|23.4659|2018-01-10/pe_ratio|24.0341|2018-01-17/pe_ratio|24.2614|2018-01-24/pe_ratio|24.8295|2018-01-31/pe_ratio|24.7443|2018-02-07/pe_ratio|24.8295|2018-02-14/pe_ratio|24.5455|2018-02-21/pe_ratio|24.8011|2018-02-28/pe_ratio|23.9489|2018-01-03/price_to_book_value|2.0274|2018-01-17/price_to_book_value|2.0961|2018-01-31/price_to_book_value|2.1378|2018-02-14/price_to_book_value|2.1206|2018-02-28/price_to_book_value|2.0738|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6759|2018-01-31/percent_of_shares_outstanding|0.678|2018-02-15/percent_of_shares_outstanding|0.8126|2018-02-28/percent_of_shares_outstanding|0.8464|2018-01-03/price|41.3|2018-01-17/price|42.7|2018-01-31/price|43.55|2018-02-14/price|43.2|2018-02-28/price|42.15|2018-01-03/total_return_price|41.3|2018-01-17/total_return_price|42.7|2018-01-31/total_return_price|43.55|2018-02-14/total_return_price|43.2|2018-02-28/total_return_price|42.15|2018-01-03/enterprise_value|273.4513|2018-01-17/enterprise_value|283.7383|2018-01-31/enterprise_value|289.984|2018-02-14/enterprise_value|287.4123|2018-02-28/enterprise_value|280.4009
russ2000_2_0562|SFST|201803|194.617|91.404||32.339||1574.56||1562.526|1520.523|154.739|55.799||4.9631|18.4239|25.2995|0.1614|5.4685|25.3125|2.197||0.2714|0|-2.2643|0.8032|7.7269|0.67||16.462||7.101|6.757|5.214|14.042|44.55|44.55|298.8377|45|2018-04-11/ev_revenues|4.4874|2018-04-25/ev_revenues|4.6572|2018-05-09/ev_revenues|4.7568|2018-05-23/ev_revenues|4.7451|2018-04-11/ev_free_cash_flow|22.3786|2018-04-25/ev_free_cash_flow|23.2256|2018-05-09/ev_free_cash_flow|23.7222|2018-05-23/ev_free_cash_flow|23.6638|2018-04-11/ps_ratio|5.4382|2018-04-25/ps_ratio|5.6134|2018-05-09/ps_ratio|5.7161|2018-05-23/ps_ratio|5.7041|2018-04-04/pe_ratio|22.9949|2018-04-11/pe_ratio|22.8426|2018-04-18/pe_ratio|23.5025|2018-04-25/pe_ratio|23.5787|2018-05-02/pe_ratio|23.6041|2018-05-09/pe_ratio|24.0102|2018-05-16/pe_ratio|23.9848|2018-05-23/pe_ratio|23.9594|2018-05-30/pe_ratio|23.9594|2018-04-11/price_to_book_value|2.1467|2018-04-25/price_to_book_value|2.2159|2018-05-09/price_to_book_value|2.2564|2018-05-23/price_to_book_value|2.2516|2018-04-04/peg_ratio|22.4201|2018-04-11/peg_ratio|22.2716|2018-04-18/peg_ratio|22.915|2018-04-25/peg_ratio|22.9892|2018-05-02/peg_ratio|23.014|2018-05-09/peg_ratio|23.4099|2018-05-16/peg_ratio|23.3852|2018-05-23/peg_ratio|23.3604|2018-05-30/peg_ratio|23.3604|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7113|2018-04-30/percent_of_shares_outstanding|0.7647|2018-05-15/percent_of_shares_outstanding|0.7336|2018-05-31/percent_of_shares_outstanding|0.6653|2018-04-11/price|45|2018-04-25/price|46.45|2018-05-09/price|47.3|2018-05-23/price|47.2|2018-04-11/total_return_price|45|2018-04-25/total_return_price|46.45|2018-05-09/total_return_price|47.3|2018-05-23/total_return_price|47.2|2018-04-11/enterprise_value|282.7755|2018-04-25/enterprise_value|293.479|2018-05-09/enterprise_value|299.7534|2018-05-23/enterprise_value|299.0152
russ2000_2_0562|SFST|201806|179.42|116.566||32.72||1626.928||1609.985|1567.982|160.856|61.309||4.7216|14.8735|23.5469|0.1419|5.6799|22.7665|2.2421|23.2367|0.2611|0|-2.1139|0.7386|7.7511|0.71||17.383||7.715|7.004|5.51|14.612|46.95|46.95|297.5389|45.8|2018-07-05/ev_revenues|4.1626|2018-07-19/ev_revenues|3.8791|2018-08-02/ev_revenues|3.9131|2018-08-16/ev_revenues|3.7941|2018-08-30/ev_revenues|3.5786|2018-07-05/ev_free_cash_flow|9.9354|2018-07-19/ev_free_cash_flow|9.2588|2018-08-02/ev_free_cash_flow|9.34|2018-08-16/ev_free_cash_flow|9.0558|2018-08-30/ev_free_cash_flow|8.5416|2018-07-05/ps_ratio|5.5054|2018-07-19/ps_ratio|5.211|2018-08-02/ps_ratio|5.2463|2018-08-16/ps_ratio|5.1226|2018-08-30/ps_ratio|4.8989|2018-07-05/pe_ratio|21.347|2018-07-12/pe_ratio|20.7991|2018-07-19/pe_ratio|20.2055|2018-07-26/pe_ratio|20.1826|2018-08-02/pe_ratio|20.3425|2018-08-09/pe_ratio|20.137|2018-08-16/pe_ratio|19.863|2018-08-23/pe_ratio|19.5434|2018-08-30/pe_ratio|18.9954|2018-07-05/price_to_book_value|2.1582|2018-07-19/price_to_book_value|2.0427|2018-08-02/price_to_book_value|2.0566|2018-08-16/price_to_book_value|2.0081|2018-08-30/price_to_book_value|1.9204|2018-07-02/peg_ratio|1.6992|2018-07-09/peg_ratio|1.7437|2018-07-16/peg_ratio|1.6677|2018-07-23/peg_ratio|1.6009|2018-07-30/peg_ratio|1.6565|2018-08-06/peg_ratio|1.6157|2018-08-13/peg_ratio|1.6194|2018-08-20/peg_ratio|1.5935|2018-08-27/peg_ratio|1.5749|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5808|2018-07-31/percent_of_shares_outstanding|0.6102|2018-08-15/percent_of_shares_outstanding|0.6197|2018-08-31/percent_of_shares_outstanding|0.7315|2018-07-02/price|45.8|2018-07-16/price|44.95|2018-07-30/price|44.65|2018-08-13/price|43.65|2018-08-27/price|42.45|2018-07-02/total_return_price|45.8|2018-07-16/total_return_price|44.95|2018-07-30/total_return_price|44.65|2018-08-13/total_return_price|43.65|2018-08-27/total_return_price|42.45|2018-07-05/enterprise_value|272.5885|2018-07-19/enterprise_value|254.0242|2018-08-02/enterprise_value|256.2519|2018-08-16/enterprise_value|248.455|2018-08-30/enterprise_value|234.3461
russ2000_2_0562|SFST|201809|156.877|103.921||32.67||1690.763||1671.386|1589.483|166.944|67.091||3.3065|14.5658|7.892|0.1457|4.6163|17.8995|1.8096|1.4877|0.4906|0|-8.1363|0.8478|7.7462|0.75||18.034||8.031|7.446|5.782|15.501|40.25|40.25|216.5244|38.69|2018-10-11/ev_revenues|3.8246|2018-10-25/ev_revenues|3.5557|2018-11-08/ev_revenues|3.7098|2018-11-23/ev_revenues|3.7968|2018-10-11/ev_free_cash_flow|10.6049|2018-10-25/ev_free_cash_flow|9.8592|2018-11-08/ev_free_cash_flow|10.2867|2018-11-23/ev_free_cash_flow|10.5278|2018-10-11/ps_ratio|4.3072|2018-10-25/ps_ratio|4.0273|2018-11-08/ps_ratio|4.1873|2018-11-23/ps_ratio|4.2775|2018-10-04/pe_ratio|16.318|2018-10-11/pe_ratio|15.7741|2018-10-18/pe_ratio|15.5146|2018-10-25/pe_ratio|14.749|2018-11-01/pe_ratio|15.2594|2018-11-08/pe_ratio|15.3347|2018-11-15/pe_ratio|15.3975|2018-11-23/pe_ratio|15.6653|2018-11-30/pe_ratio|15.7908|2018-10-11/price_to_book_value|1.6821|2018-10-25/price_to_book_value|1.5731|2018-11-08/price_to_book_value|1.6356|2018-11-23/price_to_book_value|1.6709|2018-10-02/peg_ratio|0.7806|2018-10-09/peg_ratio|0.802|2018-10-16/peg_ratio|0.7733|2018-10-23/peg_ratio|0.7706|2018-10-30/peg_ratio|0.7483|2018-11-06/peg_ratio|0.7639|2018-11-13/peg_ratio|0.7802|2018-11-20/peg_ratio|0.7704|2018-11-27/peg_ratio|0.7706|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8452|2018-10-31/percent_of_shares_outstanding|0.6676|2018-11-15/percent_of_shares_outstanding|0.6203|2018-11-30/percent_of_shares_outstanding|0.7282|2018-10-08/price|38.69|2018-10-22/price|36.1|2018-11-05/price|36.8|2018-11-19/price|37|2018-10-08/total_return_price|38.69|2018-10-22/total_return_price|36.1|2018-11-05/total_return_price|36.8|2018-11-19/total_return_price|37|2018-10-11/enterprise_value|258.8018|2018-10-25/enterprise_value|240.6051|2018-11-08/enterprise_value|251.0355|2018-11-23/enterprise_value|256.9212
russ2000_2_0562|SFST|201812|147.778|111.896||32.43||1726.698||1711.539|1648.136|173.916|72.874||3.0327|8.5674|8.4091|0.1005|3.4846|13.2845|1.3611|0.653|0.3646|0|-11.2416|0.6474|7.7255|0.75||18.473||8.156|7.482|5.783|15.997|32.07|32.07|205.2162|32.3|2019-01-04/ev_revenues|2.8629|2019-01-18/ev_revenues|2.847|2019-02-01/ev_revenues|3.2015|2019-02-15/ev_revenues|3.4275|2019-01-04/ev_free_cash_flow|6.7678|2019-01-18/ev_free_cash_flow|6.7302|2019-02-01/ev_free_cash_flow|7.5682|2019-02-15/ev_free_cash_flow|8.1026|2019-01-04/ps_ratio|3.6811|2019-01-18/ps_ratio|3.6646|2019-02-01/ps_ratio|4.0319|2019-02-15/ps_ratio|4.2662|2019-01-04/pe_ratio|11.6215|2019-01-11/pe_ratio|11.3194|2019-01-18/pe_ratio|11.5694|2019-01-25/pe_ratio|12.4271|2019-02-01/pe_ratio|12.7292|2019-02-08/pe_ratio|12.8785|2019-02-15/pe_ratio|13.4688|2019-02-22/pe_ratio|13.5764|2019-01-04/price_to_book_value|1.4369|2019-01-18/price_to_book_value|1.4305|2019-02-01/price_to_book_value|1.5739|2019-02-15/price_to_book_value|1.6653|2019-01-02/peg_ratio|0.1772|2019-01-09/peg_ratio|0.1849|2019-01-16/peg_ratio|0.1771|2019-01-23/peg_ratio|0.2014|2019-01-30/peg_ratio|0.201|2019-02-06/peg_ratio|0.1996|2019-02-13/peg_ratio|0.2109|2019-02-20/peg_ratio|0.2086|2019-02-27/peg_ratio|0.2072|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5895|2019-01-31/percent_of_shares_outstanding|0.6166|2019-02-15/percent_of_shares_outstanding|0.6738|2019-02-28/percent_of_shares_outstanding|0.6026|2019-01-14/price|32.3|2019-01-28/price|36.25|2019-02-11/price|37.41|2019-02-25/price|38.65|2019-01-14/total_return_price|32.3|2019-01-28/total_return_price|36.25|2019-02-11/total_return_price|37.41|2019-02-25/total_return_price|38.65|2019-01-04/enterprise_value|201.4108|2019-01-18/enterprise_value|200.2908|2019-02-01/enterprise_value|225.2289|2019-02-15/enterprise_value|241.1325
russ2000_2_0562|SFST|201903|190.606|115.399||47.262||1833.24||1796.638|1758.235|181.186|78.883||2.9242|7.6771|6.9127|0.088|3.7251|11.7604|1.4617|0.1842|0.212|0|-6.419|0.6043|7.7419|0.78||18.812||8.321|7.864|6.009|15.818|31.625|31.625|205.7217|36.32|2019-04-12/ev_revenues|2.6338|2019-04-26/ev_revenues|2.7587|2019-05-10/ev_revenues|2.7989|2019-05-24/ev_revenues|2.5821|2019-04-12/ev_free_cash_flow|5.251|2019-04-26/ev_free_cash_flow|5.5001|2019-05-10/ev_free_cash_flow|5.5804|2019-05-24/ev_free_cash_flow|5.1481|2019-04-12/ps_ratio|3.8087|2019-04-26/ps_ratio|3.9376|2019-05-10/ps_ratio|3.9791|2019-05-24/ps_ratio|3.7555|2019-04-05/pe_ratio|11.9799|2019-04-12/pe_ratio|11.9632|2019-04-22/pe_ratio|11.6221|2019-04-29/pe_ratio|12.408|2019-05-06/pe_ratio|12.592|2019-05-13/pe_ratio|12.1438|2019-05-20/pe_ratio|12.1338|2019-05-28/pe_ratio|11.806|2019-04-12/price_to_book_value|1.4818|2019-04-26/price_to_book_value|1.5319|2019-05-10/price_to_book_value|1.548|2019-05-24/price_to_book_value|1.4611|2019-04-03/peg_ratio|0.2243|2019-04-10/peg_ratio|0.2312|2019-04-17/peg_ratio|0.2293|2019-04-24/peg_ratio|0.2371|2019-05-01/peg_ratio|0.2345|2019-05-08/peg_ratio|0.2395|2019-05-15/peg_ratio|0.2337|2019-05-22/peg_ratio|0.228|2019-05-29/peg_ratio|0.2284|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6289|2019-04-30/percent_of_shares_outstanding|0.5916|2019-05-15/percent_of_shares_outstanding|0.612|2019-05-31/percent_of_shares_outstanding|0.5893|2019-04-08/price|36.32|2019-04-22/price|34.75|2019-05-06/price|37.65|2019-05-20/price|36.28|2019-04-08/total_return_price|36.32|2019-04-22/total_return_price|34.75|2019-05-06/total_return_price|37.65|2019-05-20/total_return_price|36.28|2019-04-12/enterprise_value|191.4793|2019-04-26/enterprise_value|200.5611|2019-05-10/enterprise_value|203.4883|2019-05-24/enterprise_value|187.7265
russ2000_2_0562|SFST|201906|192.036|151.992||48.262||1926.19||1892.411|1854.008|189.854|86.123||2.8196|7.3498|5.6215|0.0862|4.0004|12.5251|1.5563|0.2429|0.2023|0|-8.1218|1.0566|7.7558|0.93||20.629||8.96|8.961|7.24|16.539|36.17|36.17|204.9894|38.8|2019-07-05/ev_revenues|2.3625|2019-07-19/ev_revenues|2.2282|2019-08-02/ev_revenues|2.4133|2019-08-16/ev_revenues|2.2411|2019-08-30/ev_revenues|2.3028|2019-07-05/ev_free_cash_flow|17.4154|2019-07-19/ev_free_cash_flow|16.4251|2019-08-02/ev_free_cash_flow|17.7895|2019-08-16/ev_free_cash_flow|16.5204|2019-08-30/ev_free_cash_flow|16.9753|2019-07-05/ps_ratio|3.9523|2019-07-19/ps_ratio|3.8147|2019-08-02/ps_ratio|4.0043|2019-08-16/ps_ratio|3.828|2019-08-30/ps_ratio|3.8912|2019-07-02/pe_ratio|11.9097|2019-07-09/pe_ratio|11.8598|2019-07-16/pe_ratio|11.7539|2019-07-23/pe_ratio|11.838|2019-07-30/pe_ratio|12.7882|2019-08-06/pe_ratio|11.6044|2019-08-13/pe_ratio|11.9315|2019-08-20/pe_ratio|11.7695|2019-08-27/pe_ratio|11.2991|2019-07-05/price_to_book_value|1.5434|2019-07-19/price_to_book_value|1.4897|2019-08-02/price_to_book_value|1.5637|2019-08-16/price_to_book_value|1.4948|2019-08-30/price_to_book_value|1.5195|2019-07-03/peg_ratio|0.256|2019-07-10/peg_ratio|0.254|2019-07-17/peg_ratio|0.2522|2019-07-24/peg_ratio|0.2668|2019-07-31/peg_ratio|0.2728|2019-08-07/peg_ratio|0.2468|2019-08-14/peg_ratio|0.2524|2019-08-21/peg_ratio|0.257|2019-08-28/peg_ratio|0.2514|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9542|2019-07-31/percent_of_shares_outstanding|0.8803|2019-08-15/percent_of_shares_outstanding|0.6167|2019-08-30/percent_of_shares_outstanding|0.819|2019-07-01/price|38.8|2019-07-15/price|37.97|2019-07-29/price|40.77|2019-08-12/price|38.41|2019-08-26/price|37.48|2019-07-01/total_return_price|38.8|2019-07-15/total_return_price|37.97|2019-07-29/total_return_price|40.77|2019-08-12/total_return_price|38.41|2019-08-26/total_return_price|37.48|2019-07-05/enterprise_value|179.4308|2019-07-19/enterprise_value|169.2276|2019-08-02/enterprise_value|183.2853|2019-08-16/enterprise_value|170.2101|2019-08-30/enterprise_value|174.896
russ2000_2_0562|SFST|201909|223.95|204.735||54.846||2003.132||1960.182|1899.295|198.494|93.535||2.4561|6.041|18.1049|0.0726|4.0482|12.3832|1.5808|0.2706|0.3067|0|-9.3989|0.9649|7.7805|0.95||21.675||9.123|9.541|7.412|17.279|40.29|40.29|186.5352|38.86|2019-10-11/ev_revenues|1.9737|2019-10-25/ev_revenues|2.0598|2019-11-08/ev_revenues|2.2886|2019-11-22/ev_revenues|2.2733|2019-10-11/ev_free_cash_flow|-98.2381|2019-10-25/ev_free_cash_flow|-102.5262|2019-11-08/ev_free_cash_flow|-113.9135|2019-11-22/ev_free_cash_flow|-113.1511|2019-10-11/ps_ratio|3.8468|2019-10-25/ps_ratio|3.9344|2019-11-08/ps_ratio|4.1672|2019-11-22/ps_ratio|4.1516|2019-10-01/pe_ratio|11.5132|2019-10-08/pe_ratio|11.1261|2019-10-15/pe_ratio|11.5073|2019-10-22/pe_ratio|12.0293|2019-10-29/pe_ratio|11.8768|2019-11-05/pe_ratio|12.2727|2019-11-12/pe_ratio|12.7097|2019-11-19/pe_ratio|12.5689|2019-11-26/pe_ratio|12.7566|2019-10-11/price_to_book_value|1.5161|2019-10-25/price_to_book_value|1.5506|2019-11-08/price_to_book_value|1.6423|2019-11-22/price_to_book_value|1.6362|2019-10-02/peg_ratio|0.2641|2019-10-09/peg_ratio|0.2636|2019-10-16/peg_ratio|0.2685|2019-10-23/peg_ratio|0.2806|2019-10-30/peg_ratio|0.2803|2019-11-06/peg_ratio|0.2861|2019-11-13/peg_ratio|0.2947|2019-11-20/peg_ratio|0.2913|2019-11-27/peg_ratio|0.2975|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8523|2019-10-31/percent_of_shares_outstanding|0.6504|2019-11-15/percent_of_shares_outstanding|0.6496|2019-11-29/percent_of_shares_outstanding|0.6625|2019-10-07/price|38.86|2019-10-21/price|40.75|2019-11-04/price|41.3|2019-11-18/price|42.55|2019-10-07/total_return_price|38.86|2019-10-21/total_return_price|40.75|2019-11-04/total_return_price|41.3|2019-11-18/total_return_price|42.55|2019-10-11/enterprise_value|157.0828|2019-10-25/enterprise_value|163.9394|2019-11-08/enterprise_value|182.1476|2019-11-22/enterprise_value|180.9287
russ2000_2_0562|SFST|201912|195.51|106.254||58.478||2061.335||2022.014|1876.124|205.86|100.732||2.2809|13.1255|-113.5323|0.1613|4.1594|11.8687|1.6393|0.2937|0.7087|0|-11.5196|0.4452|7.8113|0.92||22.632||8.562|9.113|7.197|17.633|42.45|42.45|181.5381|41.94|2020-01-03/ev_revenues|4.3138|2020-01-17/ev_revenues|4.3033|2020-01-31/ev_revenues|4.0509|2020-02-14/ev_revenues|4.3074|2020-02-28/ev_revenues|3.977|2020-01-03/ev_free_cash_flow|36.674|2020-01-17/ev_free_cash_flow|36.5844|2020-01-31/ev_free_cash_flow|34.4386|2020-02-14/ev_free_cash_flow|36.6195|2020-02-28/ev_free_cash_flow|33.8102|2020-01-03/ps_ratio|3.8905|2020-01-17/ps_ratio|3.8798|2020-01-31/ps_ratio|3.6241|2020-02-14/ps_ratio|3.884|2020-02-28/ps_ratio|3.5378|2020-01-07/pe_ratio|11.7654|2020-01-14/pe_ratio|11.6201|2020-01-21/pe_ratio|11.933|2020-01-28/pe_ratio|11.338|2020-02-04/pe_ratio|11.2682|2020-02-11/pe_ratio|11.4581|2020-02-18/pe_ratio|11.5866|2020-02-25/pe_ratio|11.2849|2020-01-03/price_to_book_value|1.5624|2020-01-17/price_to_book_value|1.5581|2020-01-31/price_to_book_value|1.4554|2020-02-14/price_to_book_value|1.5598|2020-02-28/price_to_book_value|1.4254|2020-01-02/peg_ratio|0.4862|2020-01-09/peg_ratio|0.4873|2020-01-16/peg_ratio|0.4875|2020-01-23/peg_ratio|0.48|2020-01-30/peg_ratio|0.4626|2020-02-06/peg_ratio|0.4638|2020-02-13/peg_ratio|0.4813|2020-02-20/peg_ratio|0.4813|2020-02-27/peg_ratio|0.4436|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4534|2020-01-31/percent_of_shares_outstanding|0.4119|2020-02-14/percent_of_shares_outstanding|0.3121|2020-02-28/percent_of_shares_outstanding|0.616|2020-01-13/price|41.94|2020-01-27/price|41.11|2020-02-10/price|40.5|2020-02-24/price|41.35|2020-01-13/total_return_price|41.94|2020-01-27/total_return_price|41.11|2020-02-10/total_return_price|40.5|2020-02-24/total_return_price|41.35|2020-01-03/enterprise_value|361.2756|2020-01-17/enterprise_value|360.3932|2020-01-21/enterprise_value|367.4137|2020-02-04/enterprise_value|349.1527|2020-02-18/enterprise_value|357.8996
russ2000_2_0562|SFST|202003|211.619|171.342||58.656||2161.774||2126.615|2025.698|210.475|103.564||2.9171|6.0177|24.7999|0.0626|2.4612|7.5698|0.9942|0.3281|0.4795|0|-14.7344|0.7652|7.8272|0.36||22.014||9.641|3.642|2.832|18.098|22.91|22.91|148.5233|25.15|2020-04-13/ev_revenues|1.7419|2020-04-27/ev_revenues|1.7552|2020-05-11/ev_revenues|1.5333|2020-05-26/ev_revenues|1.7215|2020-04-13/ev_free_cash_flow|-20.2915|2020-04-27/ev_free_cash_flow|-20.4466|2020-05-11/ev_free_cash_flow|-17.8617|2020-05-26/ev_free_cash_flow|-20.0537|2020-04-13/ps_ratio|2.577|2020-04-27/ps_ratio|2.5904|2020-05-11/ps_ratio|2.3663|2020-05-26/ps_ratio|2.5564|2020-04-01/pe_ratio|8.0854|2020-04-08/pe_ratio|8.3576|2020-04-15/pe_ratio|7.8956|2020-04-22/pe_ratio|8.0095|2020-04-29/pe_ratio|9.6487|2020-05-06/pe_ratio|8.3291|2020-05-13/pe_ratio|7.8766|2020-05-20/pe_ratio|8.3861|2020-05-27/pe_ratio|9.8797|2020-04-13/price_to_book_value|1.0542|2020-04-27/price_to_book_value|1.0597|2020-05-11/price_to_book_value|0.968|2020-05-26/price_to_book_value|1.0458|2020-04-02/peg_ratio|1.4082|2020-04-09/peg_ratio|1.6303|2020-04-16/peg_ratio|1.3475|2020-04-23/peg_ratio|1.4059|2020-04-30/peg_ratio|1.623|2020-05-07/peg_ratio|1.4672|2020-05-14/peg_ratio|1.3536|2020-05-21/peg_ratio|1.4716|2020-05-28/peg_ratio|1.7238|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.801|2020-04-30/percent_of_shares_outstanding|0.8166|2020-05-15/percent_of_shares_outstanding|0.9841|2020-05-29/percent_of_shares_outstanding|0.904|2020-04-06/price|25.15|2020-04-20/price|25.92|2020-05-04/price|29.26|2020-05-18/price|26.6|2020-04-06/total_return_price|25.15|2020-04-20/total_return_price|25.92|2020-05-04/total_return_price|29.26|2020-05-18/total_return_price|26.6|2020-04-14/enterprise_value|151.3788|2020-04-28/enterprise_value|155.0061|2020-05-12/enterprise_value|130.2326|2020-05-26/enterprise_value|149.681
russ2000_2_0562|SFST|202006|309.403|221.66||61.344||2266.141||2224.587|2188.643|216.154|108.242||1.559|1.2934|-18.1615|0.0115|2.3923|8.1646|0.9787|1.5111|0.1663|0|-11.3221|1.0461|7.8187|0.6||28.981||10.077|6.137|4.678|19.774|27.15|27.15|135.5577|24.08|2020-07-07/ev_revenues|0.0405|2020-07-21/ev_revenues|0.1403|2020-08-04/ev_revenues|0.0746|2020-08-18/ev_revenues|0.12|2020-07-07/ev_free_cash_flow|0.3369|2020-07-21/ev_free_cash_flow|1.1674|2020-08-04/ev_free_cash_flow|0.6205|2020-08-18/ev_free_cash_flow|0.9986|2020-07-07/ps_ratio|2.0084|2020-07-21/ps_ratio|2.1092|2020-08-04/ps_ratio|2.0429|2020-08-18/ps_ratio|2.0888|2020-07-01/pe_ratio|9.1449|2020-07-08/pe_ratio|8.7102|2020-07-15/pe_ratio|8.8763|2020-07-22/pe_ratio|8.841|2020-07-29/pe_ratio|9.0671|2020-08-05/pe_ratio|9.0671|2020-08-12/pe_ratio|9.8799|2020-08-19/pe_ratio|9.1837|2020-08-26/pe_ratio|9.0848|2020-07-07/price_to_book_value|0.877|2020-07-21/price_to_book_value|0.921|2020-08-04/price_to_book_value|0.8921|2020-08-18/price_to_book_value|0.9121|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1416|2020-07-31/percent_of_shares_outstanding|0.9353|2020-08-14/percent_of_shares_outstanding|0.8588|2020-08-31/percent_of_shares_outstanding|0.7204|2020-07-13/price|24.08|2020-07-27/price|24.92|2020-08-10/price|27.3|2020-08-24/price|26.76|2020-07-13/total_return_price|24.08|2020-07-27/total_return_price|24.92|2020-08-10/total_return_price|27.3|2020-08-24/total_return_price|26.76|2020-07-07/enterprise_value|3.859|2020-07-21/enterprise_value|13.3726|2020-08-04/enterprise_value|7.1076|2020-08-18/enterprise_value|11.439
russ2000_2_0562|SFST|202009|||||||||||||-0.0577||-0.102||1.9552|8.5336|0.8538|||0||1.0675||||||||||24.07|24.07|-5.4998|26.6|2020-10-08/ev_revenues|0.3148|2020-10-22/ev_revenues|0.331|2020-10-13/ev_free_cash_flow|2.3018|2020-10-22/ev_free_cash_flow|2.7542|2020-10-13/ps_ratio|2.2469|2020-10-23/ps_ratio|2.3223|2020-10-07/pe_ratio|9.7526|2020-10-14/pe_ratio|9.4205|2020-10-21/pe_ratio|9.6078|2020-10-23/pe_ratio|10.0141|2020-10-13/price_to_book_value|0.9812|2020-10-23/price_to_book_value|1.014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|26.6|2020-10-20/price|27.1|2020-10-23/price|28.34|2020-10-06/total_return_price|26.6|2020-10-20/total_return_price|27.1|2020-10-23/total_return_price|28.34|2020-10-08/enterprise_value|30.002|2020-10-22/enterprise_value|31.5489