russ2000_2_0558|SCPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0558|SCPH|Long Name|scPharmaceuticals Inc Total Current Assets (Quarterly) (USD)|scPharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|scPharmaceuticals Inc Inventories (Quarterly) (USD)|scPharmaceuticals Inc Net PP&E (Quarterly) (USD)|scPharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|scPharmaceuticals Inc Total Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|scPharmaceuticals Inc Total Deposits (Quarterly) (USD)|scPharmaceuticals Inc Book Value (Quarterly) (USD)|scPharmaceuticals Inc Retained Earnings (Quarterly) (USD)|scPharmaceuticals Inc Treasury Stock (Quarterly) (USD)|scPharmaceuticals Inc EV to Revenues|scPharmaceuticals Inc EV to Earnings|scPharmaceuticals Inc EV to Free Cash Flow|scPharmaceuticals Inc EV to Assets (Quarterly)|scPharmaceuticals Inc PS Ratio|scPharmaceuticals Inc PE Ratio|scPharmaceuticals Inc Price to Book Value|scPharmaceuticals Inc PEG Ratio|scPharmaceuticals Inc Debt to Equity Ratio|scPharmaceuticals Inc Dividend Yield|scPharmaceuticals Inc Shareholder Yield (TTM)|scPharmaceuticals Inc Percent of Shares Outstanding Short|scPharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|scPharmaceuticals Inc EPS Diluted (Quarterly) (USD)|scPharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|scPharmaceuticals Inc Revenue (Quarterly) (USD)|scPharmaceuticals Inc Gross Profit (Quarterly) (USD)|scPharmaceuticals Inc SG&A Expense (Quarterly) (USD)|scPharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|scPharmaceuticals Inc Net Income (Quarterly) (USD)|scPharmaceuticals Inc Net Interest Income (Quarterly) (USD)|scPharmaceuticals Inc Price (USD)|scPharmaceuticals Inc Total Return Price (USD)|scPharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0558|SCPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0558|SCPH|201612|39.74|39.282||0.026||76.846|3.736|73.11||-37.074|-43.199||||||||||||||11.2015|-0.4748||||0.943|-5.318|-5.318|-1.385|||||
russ2000_2_0558|SCPH|201703|||||||||||||||||||||||||11.2015|-0.4385||||2.074|-4.912|-4.912|0.037|||||
russ2000_2_0558|SCPH|201706|||||||||||||||||||||||||11.2015|-0.5835||||2.374|-6.536|-6.536|-0.074|||||
russ2000_2_0558|SCPH|201709|33.538|31.435||0.209||14.28|4.832|9.448||19.654|-60.143||||||||||||||17.6102|-0.3117||||1.665|-5.489|-5.489|-0.254||||14.1|2017-11-17/price_to_book_value|12.6338|2017-11-24/price_to_book_value|12.6069|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/percent_of_shares_outstanding|0.048|2017-11-17/price|14.1|2017-11-24/price|14.07|2017-11-17/total_return_price|14.1|2017-11-24/total_return_price|14.07|2017-11-17/enterprise_value|226.2288|2017-11-24/enterprise_value|225.7005
russ2000_2_0558|SCPH|201712|119.883|118.298||1.976||16.051|5.211|10.84||105.997|-67.016||||||||11.9438|||0||0.1695|18.5342|-0.8||||2.992|-6.88|-6.88|-0.165|12.09|12.09|212.669|11.82|2018-01-02/ev_free_cash_flow|-5.1443|2018-01-09/ev_free_cash_flow|-5.0952|2018-01-16/ev_free_cash_flow|-5.1933|2018-01-23/ev_free_cash_flow|-5.61|2018-01-30/ev_free_cash_flow|-5.6182|2018-02-06/ev_free_cash_flow|-4.989|2018-02-13/ev_free_cash_flow|-5.3812|2018-02-20/ev_free_cash_flow|-7.612|2018-02-27/ev_free_cash_flow|-7.8531|2018-01-02/price_to_book_value|2.128|2018-01-09/price_to_book_value|2.1175|2018-01-16/price_to_book_value|2.1385|2018-01-23/price_to_book_value|2.2277|2018-01-30/price_to_book_value|2.2294|2018-02-06/price_to_book_value|2.0948|2018-02-13/price_to_book_value|2.1787|2018-02-20/price_to_book_value|2.6561|2018-02-27/price_to_book_value|2.7076|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1598|2018-01-31/percent_of_shares_outstanding|0.1666|2018-02-15/percent_of_shares_outstanding|0.2164|2018-02-28/percent_of_shares_outstanding|0.1888|2018-01-05/price|11.82|2018-01-12/price|12|2018-01-19/price|12.19|2018-01-26/price|12.7|2018-02-02/price|12.28|2018-02-09/price|12|2018-02-16/price|13.85|2018-02-23/price|15.35|2018-01-05/total_return_price|11.82|2018-01-12/total_return_price|12|2018-01-19/total_return_price|12.19|2018-01-26/total_return_price|12.7|2018-02-02/total_return_price|12.28|2018-02-09/total_return_price|12|2018-02-16/total_return_price|13.85|2018-02-23/total_return_price|15.35|2018-01-02/enterprise_value|116.6822|2018-01-09/enterprise_value|115.5702|2018-01-16/enterprise_value|117.7943|2018-01-23/enterprise_value|127.2467|2018-01-30/enterprise_value|127.432|2018-02-06/enterprise_value|113.1607|2018-02-13/enterprise_value|122.0571|2018-02-20/enterprise_value|172.6555|2018-02-27/enterprise_value|178.1231
russ2000_2_0558|SCPH|201803|111.568|109.28||1.895||15.708|5.8|9.908||97.944|-75.748||||-4.9239||||2.0808|||0||1.816|18.5354|-0.47||||4.651|-8.732|-8.732|0.009|11.9|11.9|111.6839|10.98|2018-04-03/ev_free_cash_flow|-3.8152|2018-04-10/ev_free_cash_flow|-4.2582|2018-04-17/ev_free_cash_flow|-3.8902|2018-04-24/ev_free_cash_flow|-3.1337|2018-05-01/ev_free_cash_flow|-3.863|2018-05-08/ev_free_cash_flow|-6.8276|2018-05-15/ev_free_cash_flow|-6.0166|2018-05-22/ev_free_cash_flow|-6.112|2018-05-29/ev_free_cash_flow|-5.778|2018-04-03/price_to_book_value|2.0787|2018-04-10/price_to_book_value|2.2017|2018-04-17/price_to_book_value|2.0995|2018-04-24/price_to_book_value|1.8894|2018-05-01/price_to_book_value|2.0919|2018-05-08/price_to_book_value|2.9155|2018-05-15/price_to_book_value|2.6902|2018-05-22/price_to_book_value|2.7167|2018-05-29/price_to_book_value|2.6239|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9973|2018-04-30/percent_of_shares_outstanding|3.9713|2018-05-15/percent_of_shares_outstanding|5.2872|2018-05-31/percent_of_shares_outstanding|5.9539|2018-04-03/price|10.98|2018-04-10/price|11.63|2018-04-17/price|11.09|2018-04-24/price|9.98|2018-05-01/price|11.05|2018-05-08/price|15.4|2018-05-15/price|14.21|2018-05-22/price|14.35|2018-05-29/price|13.86|2018-04-03/total_return_price|10.98|2018-04-10/total_return_price|11.63|2018-04-17/total_return_price|11.09|2018-04-24/total_return_price|9.98|2018-05-01/total_return_price|11.05|2018-05-08/total_return_price|15.4|2018-05-15/total_return_price|14.21|2018-05-22/total_return_price|14.35|2018-05-29/total_return_price|13.86|2018-04-03/enterprise_value|103.8004|2018-04-10/enterprise_value|115.8528|2018-04-17/enterprise_value|105.8411|2018-04-24/enterprise_value|85.2592|2018-05-01/enterprise_value|105.0994|2018-05-08/enterprise_value|185.7584|2018-05-15/enterprise_value|163.6931|2018-05-22/enterprise_value|166.289|2018-05-29/enterprise_value|157.2033
russ2000_2_0558|SCPH|201806|102.965|100.768||1.854||16.417|7.463|8.954||88.592|-85.599||||-0.1146||||1.0507|||0||6.1696|18.55|-0.53||||5.049|-9.85|-9.85|0.065|5.55|5.55|3.1168|5.88|2018-07-03/ev_free_cash_flow|-0.6076|2018-07-10/ev_free_cash_flow|-0.4194|2018-07-17/ev_free_cash_flow|0.0199|2018-07-24/ev_free_cash_flow|0.1705|2018-07-31/ev_free_cash_flow|0.1579|2018-08-07/ev_free_cash_flow|0.0763|2018-08-14/ev_free_cash_flow|0.4309|2018-08-21/ev_free_cash_flow|-0.1998|2018-08-28/ev_free_cash_flow|-0.1433|2018-07-03/price_to_book_value|1.2325|2018-07-10/price_to_book_value|1.1696|2018-07-17/price_to_book_value|1.0229|2018-07-24/price_to_book_value|0.9726|2018-07-31/price_to_book_value|0.9768|2018-08-07/price_to_book_value|1.004|2018-08-14/price_to_book_value|0.8856|2018-08-21/price_to_book_value|1.0962|2018-08-28/price_to_book_value|1.0774|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.1538|2018-07-31/percent_of_shares_outstanding|5.9988|2018-08-15/percent_of_shares_outstanding|5.8888|2018-08-31/percent_of_shares_outstanding|5.8227|2018-07-03/price|5.88|2018-07-10/price|5.58|2018-07-17/price|4.88|2018-07-24/price|4.64|2018-07-31/price|4.66|2018-08-07/price|4.79|2018-08-14/price|4.225|2018-08-21/price|5.23|2018-08-28/price|5.14|2018-07-03/total_return_price|5.88|2018-07-10/total_return_price|5.58|2018-07-17/total_return_price|4.88|2018-07-24/total_return_price|4.64|2018-07-31/total_return_price|4.66|2018-08-07/total_return_price|4.79|2018-08-14/total_return_price|4.225|2018-08-21/total_return_price|5.23|2018-08-28/total_return_price|5.14|2018-07-03/enterprise_value|17.9815|2018-07-10/enterprise_value|12.4107|2018-07-17/enterprise_value|-0.5878|2018-07-24/enterprise_value|-5.0444|2018-07-31/enterprise_value|-4.6731|2018-08-07/enterprise_value|-2.2591|2018-08-14/enterprise_value|-12.7507|2018-08-21/enterprise_value|5.9114|2018-08-28/enterprise_value|4.2402
russ2000_2_0558|SCPH|201809|96.831|95.299||1.797||15.429|7.43|7.999||83.39|-91.36||||-0.319||||1.1361|||0||5.9468|18.5693|-0.31||||1.945|-5.761|-5.761|0.085|5.42|5.42|9.4396|4.86|2018-10-02/ev_free_cash_flow|-0.1579|2018-10-09/ev_free_cash_flow|-0.6382|2018-10-16/ev_free_cash_flow|-0.4333|2018-10-23/ev_free_cash_flow|0.2391|2018-10-30/ev_free_cash_flow|0.3096|2018-11-06/ev_free_cash_flow|0.0086|2018-11-13/ev_free_cash_flow|-0.3116|2018-11-20/ev_free_cash_flow|0.2904|2018-11-27/ev_free_cash_flow|-0.0811|2018-10-02/price_to_book_value|1.0822|2018-10-09/price_to_book_value|1.2492|2018-10-16/price_to_book_value|1.178|2018-10-23/price_to_book_value|0.9442|2018-10-30/price_to_book_value|0.9197|2018-11-06/price_to_book_value|1.0243|2018-11-13/price_to_book_value|1.1357|2018-11-20/price_to_book_value|0.9264|2018-11-27/price_to_book_value|1.0555|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.9558|2018-10-31/percent_of_shares_outstanding|5.9257|2018-11-15/percent_of_shares_outstanding|6.0279|2018-11-30/percent_of_shares_outstanding|5.9473|2018-10-02/price|4.86|2018-10-09/price|5.61|2018-10-16/price|5.29|2018-10-23/price|4.24|2018-10-30/price|4.13|2018-11-06/price|4.6|2018-11-13/price|5.1|2018-11-20/price|4.16|2018-11-27/price|4.74|2018-10-02/total_return_price|4.86|2018-10-09/total_return_price|5.61|2018-10-16/total_return_price|5.29|2018-10-23/total_return_price|4.24|2018-10-30/total_return_price|4.13|2018-11-06/total_return_price|4.6|2018-11-13/total_return_price|5.1|2018-11-20/total_return_price|4.16|2018-11-27/total_return_price|4.74|2018-10-02/enterprise_value|4.5788|2018-10-09/enterprise_value|18.5058|2018-10-16/enterprise_value|12.5636|2018-10-23/enterprise_value|-6.9342|2018-10-30/enterprise_value|-8.9768|2018-11-06/enterprise_value|-0.2492|2018-11-13/enterprise_value|9.0354|2018-11-20/enterprise_value|-8.4197|2018-11-27/enterprise_value|2.3505
russ2000_2_0558|SCPH|201812|91.893|89.478||1.67||15.011|6.673|8.338||78.744|-96.459||||0.1943||||0.9598|||0||5.9393|18.5694|-0.27||||2.074|-5.1|-5.1|0.121|4.31|4.31|-5.6343|3.86|2019-01-02/ev_free_cash_flow|0.2833|2019-01-09/ev_free_cash_flow|0.2189|2019-01-16/ev_free_cash_flow|0.38|2019-01-23/ev_free_cash_flow|0.5347|2019-01-30/ev_free_cash_flow|0.3542|2019-02-06/ev_free_cash_flow|0.3993|2019-02-13/ev_free_cash_flow|0.6378|2019-02-20/ev_free_cash_flow|0.7409|2019-02-27/ev_free_cash_flow|0.6636|2019-01-02/price_to_book_value|0.9103|2019-01-09/price_to_book_value|0.9338|2019-01-16/price_to_book_value|0.8749|2019-01-23/price_to_book_value|0.8183|2019-01-30/price_to_book_value|0.8843|2019-02-06/price_to_book_value|0.8678|2019-02-13/price_to_book_value|0.7806|2019-02-20/price_to_book_value|0.7428|2019-02-27/price_to_book_value|0.7711|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7426|2019-01-31/percent_of_shares_outstanding|5.6918|2019-02-15/percent_of_shares_outstanding|4.9173|2019-02-28/percent_of_shares_outstanding|4.9821|2019-01-02/price|3.86|2019-01-09/price|3.96|2019-01-16/price|3.71|2019-01-23/price|3.47|2019-01-30/price|3.75|2019-02-06/price|3.68|2019-02-13/price|3.31|2019-02-20/price|3.15|2019-02-27/price|3.27|2019-01-02/total_return_price|3.86|2019-01-09/total_return_price|3.96|2019-01-16/total_return_price|3.71|2019-01-23/total_return_price|3.47|2019-01-30/total_return_price|3.75|2019-02-06/total_return_price|3.68|2019-02-13/total_return_price|3.31|2019-02-20/total_return_price|3.15|2019-02-27/total_return_price|3.27|2019-01-02/enterprise_value|-8.1635|2019-01-09/enterprise_value|-6.3066|2019-01-16/enterprise_value|-10.9489|2019-01-23/enterprise_value|-15.4055|2019-01-30/enterprise_value|-10.2061|2019-02-06/enterprise_value|-11.506|2019-02-13/enterprise_value|-18.3766|2019-02-20/enterprise_value|-21.3477|2019-02-27/enterprise_value|-19.1194
russ2000_2_0558|SCPH|201903|85.811|83.378||1.581||17.189|10.096|7.093||70.398|-105.178||||0.8913||||0.6878|||0||4.9021|18.5757|-0.47||||2.323|-8.719|-8.719|0.136|2.915|2.915|-25.6791|2.95|2019-04-03/ev_free_cash_flow|0.7303|2019-04-10/ev_free_cash_flow|0.874|2019-04-15/ev_free_cash_flow|1.068|2019-04-22/ev_free_cash_flow|0.6728|2019-04-29/ev_free_cash_flow|0.371|2019-05-06/ev_free_cash_flow|0.2704|2019-05-13/ev_free_cash_flow|0.335|2019-05-20/ev_free_cash_flow|0.4141|2019-05-28/ev_free_cash_flow|0.3135|2019-04-03/price_to_book_value|0.7786|2019-04-10/price_to_book_value|0.7258|2019-04-15/price_to_book_value|0.6546|2019-04-22/price_to_book_value|0.7997|2019-04-29/price_to_book_value|0.9106|2019-05-06/price_to_book_value|0.9475|2019-05-13/price_to_book_value|0.9238|2019-05-20/price_to_book_value|0.8947|2019-05-28/price_to_book_value|0.9317|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.9745|2019-04-30/percent_of_shares_outstanding|5.2851|2019-05-15/percent_of_shares_outstanding|5.0805|2019-05-31/percent_of_shares_outstanding|4.4567|2019-04-03/price|2.95|2019-04-10/price|2.75|2019-04-15/price|2.48|2019-04-22/price|3.03|2019-04-29/price|3.45|2019-05-06/price|3.59|2019-05-13/price|3.5|2019-05-20/price|3.39|2019-05-28/price|3.53|2019-04-03/total_return_price|2.95|2019-04-10/total_return_price|2.75|2019-04-15/total_return_price|2.48|2019-04-22/total_return_price|3.03|2019-04-29/total_return_price|3.45|2019-05-06/total_return_price|3.59|2019-05-13/total_return_price|3.5|2019-05-20/total_return_price|3.39|2019-05-28/total_return_price|3.53|2019-04-03/enterprise_value|-18.8818|2019-04-10/enterprise_value|-22.5979|2019-04-15/enterprise_value|-27.6146|2019-04-22/enterprise_value|-17.3954|2019-04-29/enterprise_value|-9.5916|2019-05-06/enterprise_value|-6.9904|2019-05-13/enterprise_value|-8.6626|2019-05-20/enterprise_value|-10.7064|2019-05-28/enterprise_value|-8.1052
russ2000_2_0558|SCPH|201906|81.773|79.467||1.492||19.99|13.532|6.458||63.469|-112.433||||0.7159||||0.7839|||0||2.011|18.5804|-0.39||||1.839|-7.255|-7.255|0.094|2.97|2.97|-18.5102|3.4|2019-07-02/ev_free_cash_flow|0.3092|2019-07-09/ev_free_cash_flow|0.1521|2019-07-16/ev_free_cash_flow|-0.4325|2019-07-23/ev_free_cash_flow|-0.9734|2019-07-30/ev_free_cash_flow|-1.6453|2019-08-06/ev_free_cash_flow|-1.2179|2019-08-13/ev_free_cash_flow|-2.0032|2019-08-20/ev_free_cash_flow|-2.2649|2019-08-27/ev_free_cash_flow|-1.5494|2019-07-02/price_to_book_value|0.9953|2019-07-09/price_to_book_value|1.048|2019-07-16/price_to_book_value|1.2442|2019-07-23/price_to_book_value|1.4257|2019-07-30/price_to_book_value|1.6511|2019-08-06/price_to_book_value|1.5077|2019-08-13/price_to_book_value|1.7712|2019-08-20/price_to_book_value|1.859|2019-08-27/price_to_book_value|1.6189|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7812|2019-07-31/percent_of_shares_outstanding|0.5565|2019-08-15/percent_of_shares_outstanding|0.484|2019-08-30/percent_of_shares_outstanding|0.3938|2019-07-02/price|3.4|2019-07-09/price|3.58|2019-07-16/price|4.25|2019-07-23/price|4.87|2019-07-30/price|5.64|2019-08-06/price|5.15|2019-08-13/price|6.05|2019-08-20/price|6.35|2019-08-27/price|5.53|2019-07-02/total_return_price|3.4|2019-07-09/total_return_price|3.58|2019-07-16/total_return_price|4.25|2019-07-23/total_return_price|4.87|2019-07-30/total_return_price|5.64|2019-08-06/total_return_price|5.15|2019-08-13/total_return_price|6.05|2019-08-20/total_return_price|6.35|2019-08-27/total_return_price|5.53|2019-07-02/enterprise_value|-6.5836|2019-07-09/enterprise_value|-3.2392|2019-07-16/enterprise_value|9.2097|2019-07-23/enterprise_value|20.7295|2019-07-30/enterprise_value|35.0365|2019-08-06/enterprise_value|25.9346|2019-08-13/enterprise_value|42.6574|2019-08-20/enterprise_value|48.2317|2019-08-27/enterprise_value|32.9954
russ2000_2_0558|SCPH|201909|84.887|83.562||1.4||28.78|8.104|20.676||57.886|-118.64||||-2.2998||||1.8707|||0||0.3156|18.5843|-0.33||||1.996|-6.207|-6.207|-0.001|6.39|6.39|48.975|5.16|2019-10-01/ev_free_cash_flow|-1.4672|2019-10-08/ev_free_cash_flow|-1.5803|2019-10-15/ev_free_cash_flow|-2.2156|2019-10-22/ev_free_cash_flow|-1.8762|2019-10-29/ev_free_cash_flow|-1.3279|2019-11-05/ev_free_cash_flow|-1.763|2019-11-12/ev_free_cash_flow|-1.4681|2019-11-19/ev_free_cash_flow|-1.1112|2019-11-26/ev_free_cash_flow|-0.972|2019-10-01/price_to_book_value|1.6607|2019-10-08/price_to_book_value|1.7025|2019-10-15/price_to_book_value|1.9374|2019-10-22/price_to_book_value|1.8119|2019-10-29/price_to_book_value|1.6092|2019-11-05/price_to_book_value|1.7701|2019-11-12/price_to_book_value|1.661|2019-11-19/price_to_book_value|1.529|2019-11-26/price_to_book_value|1.4775|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0915|2019-10-31/percent_of_shares_outstanding|0.0856|2019-11-15/percent_of_shares_outstanding|0.0908|2019-11-29/percent_of_shares_outstanding|0.0295|2019-10-01/price|5.16|2019-10-08/price|5.29|2019-10-15/price|6.02|2019-10-22/price|5.63|2019-10-29/price|5|2019-11-05/price|5.5|2019-11-12/price|5.16|2019-11-19/price|4.75|2019-11-26/price|4.59|2019-10-01/total_return_price|5.16|2019-10-08/total_return_price|5.29|2019-10-15/total_return_price|6.02|2019-10-22/total_return_price|5.63|2019-10-29/total_return_price|5|2019-11-05/total_return_price|5.5|2019-11-12/total_return_price|5.16|2019-11-19/total_return_price|4.75|2019-11-26/total_return_price|4.59|2019-10-01/enterprise_value|31.4093|2019-10-08/enterprise_value|33.8311|2019-10-15/enterprise_value|47.4308|2019-10-22/enterprise_value|40.1652|2019-10-29/enterprise_value|28.4285|2019-11-05/enterprise_value|37.7434|2019-11-12/enterprise_value|31.4289|2019-11-19/enterprise_value|23.7891|2019-11-26/enterprise_value|20.8078
russ2000_2_0558|SCPH|201912|75.647|72.624||1.306||25.918|5.237|20.681||51.365|-129.455||||-1.8462||||2.1398|||0||0.0725|18.6623|-0.58||||2.115|-10.814|-10.814|-0.336|5.66|5.66|56.2025|6.07|2020-01-07/ev_free_cash_flow|-2.1078|2020-01-14/ev_free_cash_flow|-1.8398|2020-01-21/ev_free_cash_flow|-1.961|2020-01-28/ev_free_cash_flow|-1.8558|2020-02-04/ev_free_cash_flow|-2.2609|2020-02-11/ev_free_cash_flow|-2.701|2020-02-18/ev_free_cash_flow|-3.8428|2020-02-25/ev_free_cash_flow|-4.6721|2020-01-07/price_to_book_value|2.2948|2020-01-14/price_to_book_value|2.136|2020-01-21/price_to_book_value|2.2079|2020-01-28/price_to_book_value|2.1455|2020-02-04/price_to_book_value|2.3856|2020-02-11/price_to_book_value|2.6464|2020-02-18/price_to_book_value|3.3231|2020-02-25/price_to_book_value|3.8146|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1043|2020-01-31/percent_of_shares_outstanding|0.1701|2020-02-14/percent_of_shares_outstanding|0.1565|2020-02-28/percent_of_shares_outstanding|0.0212|2020-01-07/price|6.07|2020-01-14/price|5.65|2020-01-21/price|5.84|2020-01-28/price|5.675|2020-02-04/price|6.31|2020-02-11/price|7|2020-02-18/price|8.79|2020-02-25/price|10.09|2020-01-07/total_return_price|6.07|2020-01-14/total_return_price|5.65|2020-01-21/total_return_price|5.84|2020-01-28/total_return_price|5.675|2020-02-04/total_return_price|6.31|2020-02-11/total_return_price|7|2020-02-18/total_return_price|8.79|2020-02-25/total_return_price|10.09|2020-01-07/enterprise_value|64.1643|2020-01-14/enterprise_value|56.0084|2020-01-21/enterprise_value|59.698|2020-01-28/enterprise_value|56.4938|2020-02-04/enterprise_value|68.8249|2020-02-11/enterprise_value|82.224|2020-02-18/enterprise_value|116.984|2020-02-25/enterprise_value|142.2287
russ2000_2_0558|SCPH|202003|79.073|75.339||1.211||25.384|4.663|20.721||55.104|-136.547||||-3.0849||||2.8177|||0||0.0456|20.2185|-0.35||||2.503|-7.092|-7.092|-0.412|7.4|7.4|98.9231|8.07|2020-04-07/ev_free_cash_flow|-3.5233|2020-04-14/ev_free_cash_flow|-3.877|2020-04-21/ev_free_cash_flow|-4.178|2020-04-28/ev_free_cash_flow|-4.4659|2020-05-05/ev_free_cash_flow|-5.1203|2020-05-12/ev_free_cash_flow|-5.3159|2020-05-19/ev_free_cash_flow|-5.3323|2020-05-26/ev_free_cash_flow|-5.2859|2020-04-07/price_to_book_value|3.0728|2020-04-14/price_to_book_value|3.2787|2020-04-21/price_to_book_value|3.4538|2020-04-28/price_to_book_value|3.6214|2020-05-05/price_to_book_value|4.0022|2020-05-12/price_to_book_value|4.116|2020-05-19/price_to_book_value|4.1255|2020-05-26/price_to_book_value|4.0985|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.064|2020-04-30/percent_of_shares_outstanding|0.0829|2020-05-15/percent_of_shares_outstanding|0.0732|2020-05-29/percent_of_shares_outstanding|0.1198|2020-04-07/price|8.07|2020-04-14/price|8.61|2020-04-21/price|9.07|2020-04-28/price|9.51|2020-05-05/price|10.51|2020-05-12/price|10.795|2020-05-19/price|10.82|2020-05-26/price|8.43|2020-04-07/total_return_price|8.07|2020-04-14/total_return_price|8.61|2020-04-21/total_return_price|9.07|2020-04-28/total_return_price|9.51|2020-05-05/total_return_price|10.51|2020-05-12/total_return_price|10.795|2020-05-19/total_return_price|10.82|2020-05-26/total_return_price|8.43|2020-04-07/enterprise_value|112.9809|2020-04-14/enterprise_value|124.3241|2020-04-21/enterprise_value|133.9764|2020-04-28/enterprise_value|143.2091|2020-05-05/enterprise_value|164.1925|2020-05-12/enterprise_value|170.4643|2020-05-19/enterprise_value|170.9895|2020-05-26/enterprise_value|169.5034
russ2000_2_0558|SCPH|202006|122.536|119.329||1.112||25.86|5.929|19.931||98.059|-144.842||||-2.9482||||2.0482|||0||0.802|23.3554|-0.36||||2.537|-8.295|-8.295|-0.618|7.36|7.36|100.5867|7.28|2020-07-07/ev_free_cash_flow|-2.8842|2020-07-14/ev_free_cash_flow|-2.9722|2020-07-21/ev_free_cash_flow|-3.1002|2020-07-28/ev_free_cash_flow|-3.4121|2020-08-04/ev_free_cash_flow|-3.3001|2020-08-11/ev_free_cash_flow|-3.7478|2020-08-18/ev_free_cash_flow|-3.6918|2020-08-25/ev_free_cash_flow|-4.1402|2020-07-07/price_to_book_value|2.0259|2020-07-14/price_to_book_value|2.0565|2020-07-21/price_to_book_value|2.101|2020-07-28/price_to_book_value|2.2096|2020-08-04/price_to_book_value|2.1706|2020-08-11/price_to_book_value|2.3264|2020-08-18/price_to_book_value|2.3069|2020-08-25/price_to_book_value|2.4629|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9064|2020-07-31/percent_of_shares_outstanding|1.2034|2020-08-14/percent_of_shares_outstanding|1.0594|2020-08-31/percent_of_shares_outstanding|0.8513|2020-07-07/price|7.28|2020-07-14/price|7.39|2020-07-21/price|7.55|2020-07-28/price|7.94|2020-08-04/price|7.8|2020-08-11/price|8.35|2020-08-18/price|8.28|2020-08-25/price|8.84|2020-07-07/total_return_price|7.28|2020-07-14/total_return_price|7.39|2020-07-21/total_return_price|7.55|2020-07-28/total_return_price|7.94|2020-08-04/total_return_price|7.8|2020-08-11/total_return_price|8.35|2020-08-18/total_return_price|8.28|2020-08-25/total_return_price|8.84|2020-07-07/enterprise_value|98.4036|2020-07-14/enterprise_value|101.4053|2020-07-21/enterprise_value|105.7714|2020-07-28/enterprise_value|116.4137|2020-08-04/enterprise_value|112.5934|2020-08-11/enterprise_value|127.869|2020-08-18/enterprise_value|125.9566|2020-08-25/enterprise_value|141.2558
russ2000_2_0558|SCPH|202009|||||||||||||||-3.0752||||2.0923|||0||0.8348||||||||||7.51|7.51|104.9202|7.66|2020-10-06/ev_free_cash_flow|-3.1953|2020-10-13/ev_free_cash_flow|-4.1883|2020-10-20/ev_free_cash_flow|-4.1963|2020-10-22/ev_free_cash_flow|-4.3324|2020-10-06/price_to_book_value|2.1341|2020-10-13/price_to_book_value|2.4796|2020-10-20/price_to_book_value|2.4824|2020-10-23/price_to_book_value|2.5075|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.66|2020-10-13/price|8.9|2020-10-20/price|8.91|2020-10-23/price|9|2020-10-06/total_return_price|7.66|2020-10-13/total_return_price|8.9|2020-10-20/total_return_price|8.91|2020-10-23/total_return_price|9|2020-10-06/enterprise_value|109.0182|2020-10-13/enterprise_value|142.895|2020-10-20/enterprise_value|143.1682|2020-10-22/enterprise_value|147.8126