russ2000_2_0557|SBT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0557|SBT|Long Name|Sterling Bancorp Inc Total Current Assets (Quarterly) (USD)|Sterling Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Sterling Bancorp Inc Inventories (Quarterly) (USD)|Sterling Bancorp Inc Net PP&E (Quarterly) (USD)|Sterling Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Sterling Bancorp Inc Total Liabilities (Quarterly) (USD)|Sterling Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Sterling Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Sterling Bancorp Inc Total Deposits (Quarterly) (USD)|Sterling Bancorp Inc Book Value (Quarterly) (USD)|Sterling Bancorp Inc Retained Earnings (Quarterly) (USD)|Sterling Bancorp Inc Treasury Stock (Quarterly) (USD)|Sterling Bancorp Inc EV to Revenues|Sterling Bancorp Inc EV to Earnings|Sterling Bancorp Inc EV to Free Cash Flow|Sterling Bancorp Inc EV to Assets (Quarterly)|Sterling Bancorp Inc PS Ratio|Sterling Bancorp Inc PE Ratio|Sterling Bancorp Inc Price to Book Value|Sterling Bancorp Inc PEG Ratio|Sterling Bancorp Inc Debt to Equity Ratio|Sterling Bancorp Inc Dividend Yield|Sterling Bancorp Inc Shareholder Yield (TTM)|Sterling Bancorp Inc Percent of Shares Outstanding Short|Sterling Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Sterling Bancorp Inc EPS Diluted (Quarterly) (USD)|Sterling Bancorp Inc Dividend Per Share (Quarterly) (USD)|Sterling Bancorp Inc Revenue (Quarterly) (USD)|Sterling Bancorp Inc Gross Profit (Quarterly) (USD)|Sterling Bancorp Inc SG&A Expense (Quarterly) (USD)|Sterling Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Sterling Bancorp Inc Net Income (Quarterly) (USD)|Sterling Bancorp Inc Net Interest Income (Quarterly) (USD)|Sterling Bancorp Inc Price (USD)|Sterling Bancorp Inc Total Return Price (USD)|Sterling Bancorp Inc Enterprise Value (USD)||
russ2000_2_0557|SBT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0557|SBT|201609|||||||||||||||||||||||||52.9633|0.1877||24.815||5.301|16.827|9.941|19.898|||||
russ2000_2_0557|SBT|201612|105.899|97.73||5.855||2001.329|28.648|1972.681|1615.145|162.272|121.446||||||||||2.2033||||52.9633|0.1157||21.561||5.979|10.728|6.127|21.538|||||
russ2000_2_0557|SBT|201703|||||||||||||||||||||||||52.9633|0.1967||27.457||6.051|17.765|10.416|21.871|||||
russ2000_2_0557|SBT|201706|128.475|128.475||6.863||2241.888|36.848|2205.04|1796.324|174.283|136.371||||||||||2.3451||||52.9633|0.1688||25.063||6.05|15.072|8.938|23.533|||||
russ2000_2_0557|SBT|201709|156.25|146.135||6.737||2451.448|52.862|2398.586|2099.462|184.472|146.339||||||||||1.6215||||52.9633|0.2283||31.648||7.06|20.413|12.092|26.144||||12|2017-11-16/ev_revenues|7.4582|2017-11-24/ev_revenues|7.869|2017-11-16/ps_ratio|6.0112|2017-11-24/ps_ratio|6.422|2017-11-16/pe_ratio|16.9153|2017-11-24/pe_ratio|18.0712|2017-11-16/price_to_book_value|3.4453|2017-11-24/price_to_book_value|3.6807|2017-11-30/percent_of_shares_outstanding|0.0981|2017-11-16/price|12|2017-11-24/price|12.82|2017-11-16/total_return_price|11.8937|2017-11-24/total_return_price|12.7064|2017-11-16/enterprise_value|788.5486|2017-11-24/enterprise_value|831.9785
russ2000_2_0557|SBT|201712|51.64|40.147||7.043|6.496|2688.66|40.661|2647.999|2245.11|273.298|149.816||7.8089|27.2632|24.6436|0.3496|6.3619|17.9021|3.6979||1.4742|||0.084|52.9633|0.13||29.741||7.997|17.198|6.531|27.493|12.7|12.5875|825.6229|13.16|2018-01-05/ev_revenues|9.3034|2018-01-12/ev_revenues|9.5126|2018-01-19/ev_revenues|9.508|2018-01-26/ev_revenues|9.3731|2018-02-02/ev_revenues|8.9175|2018-02-09/ev_revenues|9.2429|2018-02-16/ev_revenues|9.6196|2018-02-23/ev_revenues|9.7032|2018-01-08/ev_free_cash_flow|25.4504|2018-01-16/ev_free_cash_flow|25.6269|2018-01-23/ev_free_cash_flow|25.0722|2018-01-30/ev_free_cash_flow|24.7697|2018-02-06/ev_free_cash_flow|24.4545|2018-02-13/ev_free_cash_flow|24.7192|2018-02-20/ev_free_cash_flow|25.7025|2018-02-27/ev_free_cash_flow|26.2572|2018-01-05/ps_ratio|6.1189|2018-01-12/ps_ratio|6.3281|2018-01-19/ps_ratio|6.3235|2018-01-26/ps_ratio|6.1886|2018-02-02/ps_ratio|5.733|2018-02-09/ps_ratio|6.0584|2018-02-16/ps_ratio|6.4351|2018-02-23/ps_ratio|6.5188|2018-01-05/pe_ratio|18.1836|2018-01-12/pe_ratio|18.8053|2018-01-19/pe_ratio|18.7915|2018-01-26/pe_ratio|18.3908|2018-02-02/pe_ratio|17.0367|2018-02-09/pe_ratio|18.0039|2018-02-16/pe_ratio|19.1231|2018-02-23/pe_ratio|19.3718|2018-01-02/price_to_book_value|2.4922|2018-01-09/price_to_book_value|2.6995|2018-01-16/price_to_book_value|2.6123|2018-01-23/price_to_book_value|2.5271|2018-01-30/price_to_book_value|2.4806|2018-02-06/price_to_book_value|2.4321|2018-02-13/price_to_book_value|2.4728|2018-02-20/price_to_book_value|2.624|2018-02-27/price_to_book_value|2.7092|2018-01-12/percent_of_shares_outstanding|0.0919|2018-01-31/percent_of_shares_outstanding|0.0657|2018-02-15/percent_of_shares_outstanding|0.0909|2018-02-28/percent_of_shares_outstanding|0.1143|2018-01-05/price|13.16|2018-01-12/price|13.61|2018-01-19/price|13.6|2018-01-26/price|13.31|2018-02-02/price|12.33|2018-02-09/price|13.03|2018-02-16/price|13.84|2018-02-23/price|14.02|2018-01-05/total_return_price|13.0434|2018-01-12/total_return_price|13.4894|2018-01-19/total_return_price|13.4795|2018-01-26/total_return_price|13.1921|2018-02-02/total_return_price|12.2207|2018-02-09/total_return_price|12.9145|2018-02-16/total_return_price|13.7279|2018-02-23/total_return_price|13.9064|2018-01-05/enterprise_value|1059.739|2018-01-12/enterprise_value|1083.5725|2018-01-19/enterprise_value|1083.0429|2018-01-26/enterprise_value|1067.6835|2018-02-02/enterprise_value|1015.7795|2018-02-09/enterprise_value|1052.8538|2018-02-16/enterprise_value|1095.7541|2018-02-23/enterprise_value|1105.2875
russ2000_2_0557|SBT|201803|49.477|37.541||7.705|7.78|2745.82|46.795|2699.025|2291.165|288.512|164.984||9.4661|25.084|25.4882|0.358|6.2816|18.6672|2.591||1.4137|||1.1186|52.9633|0.3|0.01|34.232||7.829|22.088|15.749|28.739|13.51|13.4005|1078.2762|13.31|2018-04-05/ev_revenues|8.9141|2018-04-12/ev_revenues|8.9273|2018-04-19/ev_revenues|8.8263|2018-04-26/ev_revenues|8.7604|2018-05-03/ev_revenues|8.879|2018-05-10/ev_revenues|9.0151|2018-05-17/ev_revenues|9.1732|2018-05-24/ev_revenues|9.1732|2018-05-31/ev_revenues|9.0502|2018-04-03/ev_free_cash_flow|28.1658|2018-04-10/ev_free_cash_flow|28.0285|2018-04-17/ev_free_cash_flow|27.6851|2018-04-24/ev_free_cash_flow|27.7538|2018-05-01/ev_free_cash_flow|28.056|2018-05-08/ev_free_cash_flow|27.9873|2018-05-15/ev_free_cash_flow|28.3856|2018-05-22/ev_free_cash_flow|28.4817|2018-05-29/ev_free_cash_flow|28.6466|2018-04-05/ps_ratio|5.8412|2018-04-12/ps_ratio|5.8544|2018-04-19/ps_ratio|5.7534|2018-04-26/ps_ratio|5.6876|2018-05-03/ps_ratio|5.8061|2018-05-10/ps_ratio|5.9422|2018-05-17/ps_ratio|6.1001|2018-05-24/ps_ratio|6.1001|2018-05-31/ps_ratio|5.9773|2018-04-05/pe_ratio|16.093|2018-04-12/pe_ratio|16.1293|2018-04-19/pe_ratio|15.8512|2018-04-26/pe_ratio|15.6698|2018-05-03/pe_ratio|15.9963|2018-05-10/pe_ratio|16.3711|2018-05-17/pe_ratio|16.8064|2018-05-24/pe_ratio|16.8064|2018-05-31/pe_ratio|16.4678|2018-04-03/price_to_book_value|2.4838|2018-04-10/price_to_book_value|2.4654|2018-04-17/price_to_book_value|2.4195|2018-04-24/price_to_book_value|2.4287|2018-05-01/price_to_book_value|2.4691|2018-05-08/price_to_book_value|2.4599|2018-05-15/price_to_book_value|2.5132|2018-05-22/price_to_book_value|2.526|2018-05-29/price_to_book_value|2.5481|2018-04-13/percent_of_shares_outstanding|1.0245|2018-04-30/percent_of_shares_outstanding|0.6748|2018-05-15/percent_of_shares_outstanding|0.7626|2018-05-31/percent_of_shares_outstanding|0.1944|2018-04-05/price|13.31|2018-04-12/price|13.34|2018-04-19/price|13.11|2018-04-26/price|12.96|2018-05-03/price|13.23|2018-05-10/price|13.54|2018-05-17/price|13.9|2018-05-24/price|13.9|2018-05-31/price|13.62|2018-04-05/total_return_price|13.2022|2018-04-12/total_return_price|13.2319|2018-04-19/total_return_price|13.0038|2018-04-26/total_return_price|12.855|2018-05-03/total_return_price|13.1228|2018-05-10/total_return_price|13.4303|2018-05-17/total_return_price|13.7874|2018-05-24/total_return_price|13.7974|2018-05-31/total_return_price|13.5194|2018-04-05/enterprise_value|1075.7889|2018-04-12/enterprise_value|1077.379|2018-04-19/enterprise_value|1065.1883|2018-04-26/enterprise_value|1057.2379|2018-05-03/enterprise_value|1071.5487|2018-05-10/enterprise_value|1087.9796|2018-05-17/enterprise_value|1107.0607|2018-05-24/enterprise_value|1107.0607|2018-05-31/enterprise_value|1092.2199
russ2000_2_0557|SBT|201806|49.216|36.82||8.413|9.295|2807.229|51.666|2755.563|2340.605|304.11|180.438||8.9229|21.5724|28.7152|0.3491|5.85|16.1172|2.4948||1.3645|||0.5732|52.9654|0.3|0.01|36.154||8.349|22.413|15.982|29.857|13.33|13.2316|1076.849|13.88|2018-07-05/ev_revenues|8.4524|2018-07-12/ev_revenues|8.3479|2018-07-19/ev_revenues|8.0985|2018-07-26/ev_revenues|8.2433|2018-08-02/ev_revenues|7.9859|2018-08-09/ev_revenues|7.6399|2018-08-16/ev_revenues|7.4356|2018-08-23/ev_revenues|7.504|2018-08-30/ev_revenues|7.8057|2018-07-02/ev_free_cash_flow|23.5305|2018-07-09/ev_free_cash_flow|23.8824|2018-07-16/ev_free_cash_flow|23.3601|2018-07-23/ev_free_cash_flow|23.2693|2018-07-30/ev_free_cash_flow|22.8946|2018-08-06/ev_free_cash_flow|21.7819|2018-08-13/ev_free_cash_flow|21.0008|2018-08-20/ev_free_cash_flow|21.0462|2018-08-27/ev_free_cash_flow|21.1711|2018-07-05/ps_ratio|5.5787|2018-07-12/ps_ratio|5.4742|2018-07-19/ps_ratio|5.225|2018-07-26/ps_ratio|5.3697|2018-08-02/ps_ratio|5.1125|2018-08-09/ps_ratio|4.7668|2018-08-16/ps_ratio|4.5619|2018-08-23/ps_ratio|4.6302|2018-08-30/ps_ratio|4.9316|2018-07-05/pe_ratio|14.4838|2018-07-12/pe_ratio|14.2125|2018-07-19/pe_ratio|13.5656|2018-07-26/pe_ratio|13.9412|2018-08-02/pe_ratio|13.2734|2018-08-09/pe_ratio|12.376|2018-08-16/pe_ratio|11.8438|2018-08-23/pe_ratio|12.0212|2018-08-30/pe_ratio|12.8038|2018-07-03/price_to_book_value|2.3686|2018-07-10/price_to_book_value|2.3825|2018-07-17/price_to_book_value|2.3372|2018-07-24/price_to_book_value|2.3756|2018-07-31/price_to_book_value|2.2344|2018-08-07/price_to_book_value|2.0409|2018-08-14/price_to_book_value|1.9785|2018-08-21/price_to_book_value|2.0029|2018-08-28/price_to_book_value|2.0674|2018-07-02/peg_ratio|0.3276|2018-07-03/peg_ratio|0.3276|2018-07-05/peg_ratio|0.3346|2018-07-06/peg_ratio|0.3327|2018-07-09/peg_ratio|0.3351|2018-07-10/peg_ratio|0.3295|2018-07-11/peg_ratio|0.3307|2018-07-12/peg_ratio|0.3283|2018-07-13/peg_ratio|0.3245|2018-07-16/peg_ratio|0.324|2018-07-17/peg_ratio|0.3233|2018-07-18/peg_ratio|0.3199|2018-07-19/peg_ratio|0.3134|2018-07-20/peg_ratio|0.3194|2018-07-23/peg_ratio|0.3221|2018-07-24/peg_ratio|0.3286|2018-07-25/peg_ratio|0.3254|2018-07-26/peg_ratio|0.3221|2018-07-27/peg_ratio|0.3228|2018-07-30/peg_ratio|0.3141|2018-07-31/peg_ratio|0.309|2018-08-01/peg_ratio|0.3088|2018-08-02/peg_ratio|0.3066|2018-08-03/peg_ratio|0.298|2018-08-06/peg_ratio|0.2905|2018-08-07/peg_ratio|0.2823|2018-08-08/peg_ratio|0.2888|2018-08-09/peg_ratio|0.2859|2018-08-10/peg_ratio|0.2825|2018-08-13/peg_ratio|0.2738|2018-08-14/peg_ratio|0.2736|2018-08-15/peg_ratio|0.2688|2018-08-16/peg_ratio|0.2736|2018-08-17/peg_ratio|0.2712|2018-08-20/peg_ratio|0.2748|2018-08-21/peg_ratio|0.277|2018-08-22/peg_ratio|0.2763|2018-08-23/peg_ratio|0.2777|2018-08-24/peg_ratio|0.2893|2018-08-27/peg_ratio|0.2775|2018-08-28/peg_ratio|0.2859|2018-08-29/peg_ratio|0.29|2018-08-30/peg_ratio|0.2958|2018-08-31/peg_ratio|0.2953|2018-07-13/percent_of_shares_outstanding|0.5226|2018-07-31/percent_of_shares_outstanding|0.5201|2018-08-15/percent_of_shares_outstanding|0.4954|2018-08-31/percent_of_shares_outstanding|0.4624|2018-07-05/price|13.88|2018-07-12/price|13.62|2018-07-19/price|13|2018-07-26/price|13.36|2018-08-02/price|12.72|2018-08-09/price|11.86|2018-08-16/price|11.35|2018-08-23/price|11.52|2018-08-30/price|12.27|2018-07-05/total_return_price|13.7775|2018-07-12/total_return_price|13.5194|2018-07-19/total_return_price|12.904|2018-07-26/total_return_price|13.2614|2018-08-02/total_return_price|12.6261|2018-08-09/total_return_price|11.7724|2018-08-16/total_return_price|11.2662|2018-08-23/total_return_price|11.4449|2018-08-30/total_return_price|12.19|2018-07-05/enterprise_value|1113.8196|2018-07-12/enterprise_value|1100.0389|2018-07-19/enterprise_value|1067.177|2018-07-26/enterprise_value|1086.2581|2018-08-02/enterprise_value|1052.3362|2018-08-09/enterprise_value|1006.7536|2018-08-16/enterprise_value|979.8276|2018-08-23/enterprise_value|988.8397|2018-08-30/enterprise_value|1028.5989
russ2000_2_0557|SBT|201809|61.966|48.879||9.04|9.411|2877.52|65.456|2812.064|2412.071|319.443|195.649||7.2948|17.6043|21.3528|0.2974|4.4212|11.4786|2.0343||1.2522|||0.7638|52.9666|0.3|0.01|35.031||7.94|22.077|15.741|30.798|11|10.9283|961.2733|11.64|2018-10-04/ev_revenues|7.1633|2018-10-11/ev_revenues|6.9907|2018-10-18/ev_revenues|6.8613|2018-10-25/ev_revenues|6.524|2018-11-01/ev_revenues|6.5946|2018-11-08/ev_revenues|6.2455|2018-11-15/ev_revenues|6.3122|2018-11-23/ev_revenues|6.069|2018-11-30/ev_revenues|5.9043|2018-10-02/ev_free_cash_flow|19.2607|2018-10-09/ev_free_cash_flow|19.3993|2018-10-16/ev_free_cash_flow|19.0582|2018-10-23/ev_free_cash_flow|17.9073|2018-10-30/ev_free_cash_flow|17.7581|2018-11-06/ev_free_cash_flow|17.0121|2018-11-13/ev_free_cash_flow|17.2412|2018-11-20/ev_free_cash_flow|16.6071|2018-11-27/ev_free_cash_flow|16.3407|2018-10-04/ps_ratio|4.5614|2018-10-11/ps_ratio|4.389|2018-10-18/ps_ratio|4.2596|2018-10-25/ps_ratio|3.9226|2018-11-01/ps_ratio|3.9932|2018-11-08/ps_ratio|3.6444|2018-11-15/ps_ratio|3.711|2018-11-23/ps_ratio|3.4681|2018-11-30/ps_ratio|3.3035|2018-10-04/pe_ratio|11.301|2018-10-11/pe_ratio|10.8738|2018-10-18/pe_ratio|10.5534|2018-10-25/pe_ratio|9.7184|2018-11-01/pe_ratio|9.8932|2018-11-08/pe_ratio|9.0291|2018-11-15/pe_ratio|9.1942|2018-11-23/pe_ratio|8.5922|2018-11-30/pe_ratio|8.1845|2018-10-02/price_to_book_value|1.9002|2018-10-09/price_to_book_value|1.9217|2018-10-16/price_to_book_value|1.8686|2018-10-23/price_to_book_value|1.6894|2018-10-30/price_to_book_value|1.6662|2018-11-06/price_to_book_value|1.55|2018-11-13/price_to_book_value|1.5857|2018-11-20/price_to_book_value|1.4869|2018-11-27/price_to_book_value|1.4454|2018-10-01/peg_ratio|0.2479|2018-10-02/peg_ratio|0.246|2018-10-03/peg_ratio|0.2509|2018-10-04/peg_ratio|0.2501|2018-10-05/peg_ratio|0.2475|2018-10-08/peg_ratio|0.2518|2018-10-09/peg_ratio|0.2488|2018-10-10/peg_ratio|0.2417|2018-10-11/peg_ratio|0.2406|2018-10-12/peg_ratio|0.2342|2018-10-15/peg_ratio|0.2359|2018-10-16/peg_ratio|0.2419|2018-10-17/peg_ratio|0.2391|2018-10-18/peg_ratio|0.2335|2018-10-19/peg_ratio|0.2299|2018-10-22/peg_ratio|0.2267|2018-10-23/peg_ratio|0.2187|2018-10-24/peg_ratio|0.2056|2018-10-25/peg_ratio|0.2151|2018-10-26/peg_ratio|0.2127|2018-10-29/peg_ratio|0.2157|2018-10-30/peg_ratio|0.2157|2018-10-31/peg_ratio|0.2224|2018-11-01/peg_ratio|0.2189|2018-11-02/peg_ratio|0.2138|2018-11-05/peg_ratio|0.2037|2018-11-06/peg_ratio|0.2007|2018-11-07/peg_ratio|0.2052|2018-11-08/peg_ratio|0.1998|2018-11-09/peg_ratio|0.2032|2018-11-12/peg_ratio|0.2004|2018-11-13/peg_ratio|0.2053|2018-11-14/peg_ratio|0.1985|2018-11-15/peg_ratio|0.2035|2018-11-16/peg_ratio|0.203|2018-11-19/peg_ratio|0.1998|2018-11-20/peg_ratio|0.1925|2018-11-21/peg_ratio|0.1916|2018-11-23/peg_ratio|0.1901|2018-11-26/peg_ratio|0.1869|2018-11-27/peg_ratio|0.1871|2018-11-28/peg_ratio|0.1869|2018-11-29/peg_ratio|0.1863|2018-11-30/peg_ratio|0.1811|2018-10-15/percent_of_shares_outstanding|0.7084|2018-10-31/percent_of_shares_outstanding|0.6301|2018-11-15/percent_of_shares_outstanding|0.5886|2018-11-30/percent_of_shares_outstanding|0.2329|2018-10-04/price|11.64|2018-10-11/price|11.2|2018-10-18/price|10.87|2018-10-25/price|10.01|2018-11-01/price|10.19|2018-11-08/price|9.3|2018-11-15/price|9.47|2018-11-23/price|8.85|2018-11-30/price|8.43|2018-10-04/total_return_price|11.5641|2018-10-11/total_return_price|11.127|2018-10-18/total_return_price|10.7992|2018-10-25/total_return_price|9.9448|2018-11-01/total_return_price|10.1236|2018-11-08/total_return_price|9.2394|2018-11-15/total_return_price|9.4083|2018-11-23/total_return_price|8.8021|2018-11-30/total_return_price|8.3844|2018-10-04/enterprise_value|968.1772|2018-10-11/enterprise_value|944.8518|2018-10-18/enterprise_value|927.3577|2018-10-25/enterprise_value|881.7671|2018-11-01/enterprise_value|891.3093|2018-11-08/enterprise_value|844.1284|2018-11-15/enterprise_value|853.1405|2018-11-23/enterprise_value|820.2729|2018-11-30/enterprise_value|798.0077
russ2000_2_0557|SBT|201812|67.155|53.626||9.489|10.633|2861.717|51.003|2810.714|2452.685|335.057|211.115||5.3826|10.6012|14.6782|0.2105|2.7823|6.8932|1.1866|0.088|1.0686|||0.3826|52.967|0.3|0.01|36.72||8.63|21.994|15.996|30.706|7.1|7.0616|727.5013|7.81|2019-01-04/ev_revenues|5.0545|2019-01-11/ev_revenues|5.2037|2019-01-18/ev_revenues|5.2633|2019-01-25/ev_revenues|5.2372|2019-02-01/ev_revenues|5.4088|2019-02-08/ev_revenues|5.7482|2019-02-15/ev_revenues|5.9421|2019-02-22/ev_revenues|5.9832|2019-01-02/ev_free_cash_flow|12.0753|2019-01-09/ev_free_cash_flow|12.5051|2019-01-16/ev_free_cash_flow|13.2621|2019-01-23/ev_free_cash_flow|12.7388|2019-01-30/ev_free_cash_flow|13.6359|2019-02-06/ev_free_cash_flow|13.8321|2019-02-13/ev_free_cash_flow|14.8039|2019-02-20/ev_free_cash_flow|15.0282|2019-02-27/ev_free_cash_flow|14.5516|2019-01-04/ps_ratio|2.9103|2019-01-11/ps_ratio|3.0594|2019-01-18/ps_ratio|3.119|2019-01-25/ps_ratio|3.0929|2019-02-01/ps_ratio|3.2643|2019-02-08/ps_ratio|3.6034|2019-02-15/ps_ratio|3.7972|2019-02-22/ps_ratio|3.8382|2019-01-04/pe_ratio|6.5083|2019-01-11/pe_ratio|6.8417|2019-01-18/pe_ratio|6.975|2019-01-25/pe_ratio|6.9167|2019-02-01/pe_ratio|7.3|2019-02-08/pe_ratio|8.0583|2019-02-15/pe_ratio|8.4917|2019-02-22/pe_ratio|8.5833|2019-01-02/price_to_book_value|1.136|2019-01-09/price_to_book_value|1.2088|2019-01-16/price_to_book_value|1.3369|2019-01-23/price_to_book_value|1.2483|2019-01-30/price_to_book_value|1.4002|2019-02-06/price_to_book_value|1.4335|2019-02-13/price_to_book_value|1.598|2019-02-20/price_to_book_value|1.636|2019-02-27/price_to_book_value|1.5553|2019-01-02/peg_ratio|0.0909|2019-01-03/peg_ratio|0.0917|2019-01-04/peg_ratio|0.0989|2019-01-07/peg_ratio|0.0937|2019-01-08/peg_ratio|0.0957|2019-01-09/peg_ratio|0.0967|2019-01-10/peg_ratio|0.094|2019-01-11/peg_ratio|0.104|2019-01-14/peg_ratio|0.1066|2019-01-15/peg_ratio|0.1064|2019-01-16/peg_ratio|0.107|2019-01-17/peg_ratio|0.1059|2019-01-18/peg_ratio|0.106|2019-01-22/peg_ratio|0.1009|2019-01-23/peg_ratio|0.0999|2019-01-24/peg_ratio|0.1013|2019-01-25/peg_ratio|0.1051|2019-01-28/peg_ratio|0.1026|2019-01-29/peg_ratio|0.1114|2019-01-30/peg_ratio|0.1121|2019-01-31/peg_ratio|0.1089|2019-02-01/peg_ratio|0.1109|2019-02-04/peg_ratio|0.1165|2019-02-05/peg_ratio|0.1138|2019-02-06/peg_ratio|0.1147|2019-02-07/peg_ratio|0.1188|2019-02-08/peg_ratio|0.1225|2019-02-11/peg_ratio|0.1244|2019-02-12/peg_ratio|0.126|2019-02-13/peg_ratio|0.1279|2019-02-14/peg_ratio|0.126|2019-02-15/peg_ratio|0.129|2019-02-19/peg_ratio|0.1295|2019-02-20/peg_ratio|0.1309|2019-02-21/peg_ratio|0.1306|2019-02-22/peg_ratio|0.1304|2019-02-25/peg_ratio|0.1282|2019-02-26/peg_ratio|0.1285|2019-02-27/peg_ratio|0.1245|2019-02-28/peg_ratio|0.1278|2019-02-21/dividend_yield|0.388|2019-02-22/dividend_yield|0.3884|2019-02-25/dividend_yield|0.3953|2019-02-26/dividend_yield|0.3941|2019-02-27/dividend_yield|0.4069|2019-02-28/dividend_yield|0.3964|2019-01-15/percent_of_shares_outstanding|0.359|2019-01-31/percent_of_shares_outstanding|0.2236|2019-02-15/percent_of_shares_outstanding|0.3545|2019-02-28/percent_of_shares_outstanding|0.3467|2019-01-04/price|7.81|2019-01-11/price|8.21|2019-01-18/price|8.37|2019-01-25/price|8.3|2019-02-01/price|8.76|2019-02-08/price|9.67|2019-02-15/price|10.19|2019-02-22/price|10.3|2019-01-04/total_return_price|7.7678|2019-01-11/total_return_price|8.1656|2019-01-18/total_return_price|8.3247|2019-01-25/total_return_price|8.2551|2019-02-01/total_return_price|8.7126|2019-02-08/total_return_price|9.6177|2019-02-15/total_return_price|10.1349|2019-02-22/total_return_price|10.2542|2019-01-04/enterprise_value|718.4291|2019-01-11/enterprise_value|739.634|2019-01-18/enterprise_value|748.116|2019-01-25/enterprise_value|744.4051|2019-02-01/enterprise_value|768.7907|2019-02-08/enterprise_value|817.0319|2019-02-15/enterprise_value|844.5983|2019-02-22/enterprise_value|850.4297
russ2000_2_0557|SBT|201903|72.876|59.13||31.078|10.755|2913.29|56.276|2857.014|2436.567|338.902|226.272||5.8434|13.6424|14.4669|0.266|3.7785|8.45|1.5409||1.1747|0.3945|2.7708|0.4177|52.5628|0.3|0.01|34.128||8.269|22.02|15.683|30.3|10.14|10.0949|830.5635|10.04|2019-04-05/ev_revenues|6.0533|2019-04-12/ev_revenues|6.0643|2019-04-22/ev_revenues|5.8707|2019-04-29/ev_revenues|6.0241|2019-05-06/ev_revenues|5.9912|2019-05-13/ev_revenues|5.9412|2019-05-20/ev_revenues|6.0215|2019-05-28/ev_revenues|5.8646|2019-04-03/ev_free_cash_flow|14.05|2019-04-10/ev_free_cash_flow|13.9225|2019-04-17/ev_free_cash_flow|13.9395|2019-04-24/ev_free_cash_flow|13.8715|2019-05-01/ev_free_cash_flow|13.6759|2019-05-08/ev_free_cash_flow|14.0245|2019-05-15/ev_free_cash_flow|13.891|2019-05-22/ev_free_cash_flow|14.0525|2019-05-29/ev_free_cash_flow|13.5172|2019-04-05/ps_ratio|3.7369|2019-04-12/ps_ratio|3.7481|2019-04-22/ps_ratio|3.5508|2019-04-29/ps_ratio|3.7072|2019-05-06/ps_ratio|3.6737|2019-05-13/ps_ratio|3.6253|2019-05-20/ps_ratio|3.7072|2019-05-28/ps_ratio|3.5471|2019-04-05/pe_ratio|8.3667|2019-04-12/pe_ratio|8.3917|2019-04-22/pe_ratio|7.95|2019-04-29/pe_ratio|8.3|2019-05-06/pe_ratio|8.225|2019-05-13/pe_ratio|8.1167|2019-05-20/pe_ratio|8.3|2019-05-28/pe_ratio|7.9417|2019-04-03/price_to_book_value|1.529|2019-04-10/price_to_book_value|1.5061|2019-04-17/price_to_book_value|1.5091|2019-04-24/price_to_book_value|1.4969|2019-05-01/price_to_book_value|1.4617|2019-05-08/price_to_book_value|1.5244|2019-05-15/price_to_book_value|1.5004|2019-05-22/price_to_book_value|1.5295|2019-05-29/price_to_book_value|1.4331|2019-04-01/peg_ratio|0.188|2019-04-02/peg_ratio|0.1846|2019-04-03/peg_ratio|0.1846|2019-04-04/peg_ratio|0.188|2019-04-05/peg_ratio|0.1856|2019-04-08/peg_ratio|0.1844|2019-04-09/peg_ratio|0.1833|2019-04-10/peg_ratio|0.1819|2019-04-11/peg_ratio|0.1848|2019-04-12/peg_ratio|0.1861|2019-04-15/peg_ratio|0.1826|2019-04-16/peg_ratio|0.1835|2019-04-17/peg_ratio|0.1822|2019-04-18/peg_ratio|0.18|2019-04-22/peg_ratio|0.1763|2019-04-23/peg_ratio|0.1804|2019-04-24/peg_ratio|0.1807|2019-04-25/peg_ratio|0.1772|2019-04-26/peg_ratio|0.178|2019-04-29/peg_ratio|0.1841|2019-04-30/peg_ratio|0.1809|2019-05-01/peg_ratio|0.1765|2019-05-02/peg_ratio|0.1813|2019-05-03/peg_ratio|0.1824|2019-05-06/peg_ratio|0.1824|2019-05-07/peg_ratio|0.1833|2019-05-08/peg_ratio|0.1841|2019-05-09/peg_ratio|0.1856|2019-05-10/peg_ratio|0.1861|2019-05-13/peg_ratio|0.18|2019-05-14/peg_ratio|0.1824|2019-05-15/peg_ratio|0.1813|2019-05-16/peg_ratio|0.1822|2019-05-17/peg_ratio|0.1822|2019-05-20/peg_ratio|0.1841|2019-05-21/peg_ratio|0.1861|2019-05-22/peg_ratio|0.1848|2019-05-23/peg_ratio|0.1767|2019-05-24/peg_ratio|0.1789|2019-05-28/peg_ratio|0.1761|2019-05-29/peg_ratio|0.1732|2019-05-30/peg_ratio|0.1695|2019-05-31/peg_ratio|0.1643|2019-04-01/dividend_yield|0.3933|2019-04-02/dividend_yield|0.4004|2019-04-03/dividend_yield|0.4004|2019-04-04/dividend_yield|0.3933|2019-04-05/dividend_yield|0.3984|2019-04-08/dividend_yield|0.4008|2019-04-09/dividend_yield|0.4032|2019-04-10/dividend_yield|0.4065|2019-04-11/dividend_yield|0.4|2019-04-12/dividend_yield|0.3972|2019-04-15/dividend_yield|0.4049|2019-04-16/dividend_yield|0.4028|2019-04-17/dividend_yield|0.4057|2019-04-18/dividend_yield|0.4107|2019-04-22/dividend_yield|0.4193|2019-04-23/dividend_yield|0.4098|2019-04-24/dividend_yield|0.409|2019-04-25/dividend_yield|0.4171|2019-04-26/dividend_yield|0.4154|2019-04-29/dividend_yield|0.4016|2019-04-30/dividend_yield|0.4086|2019-05-01/dividend_yield|0.4188|2019-05-02/dividend_yield|0.4077|2019-05-03/dividend_yield|0.4053|2019-05-06/dividend_yield|0.4053|2019-05-07/dividend_yield|0.4032|2019-05-08/dividend_yield|0.4016|2019-05-09/dividend_yield|0.3984|2019-05-10/dividend_yield|0.3972|2019-05-13/dividend_yield|0.4107|2019-05-14/dividend_yield|0.4053|2019-05-15/dividend_yield|0.4077|2019-05-16/dividend_yield|0.4057|2019-05-17/dividend_yield|0.4057|2019-05-20/dividend_yield|0.4016|2019-05-21/dividend_yield|0.3972|2019-05-22/dividend_yield|0.4|2019-05-23/dividend_yield|0.4184|2019-05-24/dividend_yield|0.4132|2019-05-28/dividend_yield|0.4197|2019-05-29/dividend_yield|0.4269|2019-05-30/dividend_yield|0.4362|2019-05-31/dividend_yield|0.4499|2019-04-15/percent_of_shares_outstanding|0.4293|2019-04-30/percent_of_shares_outstanding|0.4307|2019-05-15/percent_of_shares_outstanding|0.4752|2019-05-31/percent_of_shares_outstanding|0.5427|2019-04-05/price|10.04|2019-04-12/price|10.07|2019-04-22/price|9.54|2019-04-29/price|9.96|2019-05-06/price|9.87|2019-05-13/price|9.74|2019-05-20/price|9.96|2019-05-28/price|9.53|2019-04-05/total_return_price|9.9954|2019-04-12/total_return_price|10.0252|2019-04-22/total_return_price|9.4976|2019-04-29/total_return_price|9.9157|2019-05-06/total_return_price|9.8261|2019-05-13/total_return_price|9.6967|2019-05-20/total_return_price|9.9157|2019-05-28/total_return_price|9.4971|2019-04-05/enterprise_value|859.7698|2019-04-12/enterprise_value|861.326|2019-04-22/enterprise_value|833.8344|2019-04-29/enterprise_value|855.6202|2019-05-06/enterprise_value|850.9518|2019-05-13/enterprise_value|843.8492|2019-05-20/enterprise_value|855.2526|2019-05-28/enterprise_value|832.964
russ2000_2_0557|SBT|201906|95.358|81.516||30.129|9.772|2937.079|63.837|2873.242|2546.66|342.053|239.19||5.9303|12.0046|13.8655|0.2228|3.6141|8.0917|1.4958||0.892|0.4012|8.7072|0.8058|51.5209|0.26|0.01|32.783||8.28|18.878|13.434|30.715|9.71|9.6765|842.2941|10.06|2019-07-02/ev_revenues|5.3014|2019-07-09/ev_revenues|5.3821|2019-07-16/ev_revenues|5.2537|2019-07-23/ev_revenues|5.2611|2019-07-30/ev_revenues|5.2134|2019-08-06/ev_revenues|5.0553|2019-08-13/ev_revenues|4.9423|2019-08-20/ev_revenues|5.1208|2019-08-27/ev_revenues|4.9715|2019-07-03/ev_free_cash_flow|11.5847|2019-07-10/ev_free_cash_flow|11.5927|2019-07-17/ev_free_cash_flow|11.5927|2019-07-24/ev_free_cash_flow|11.7451|2019-07-31/ev_free_cash_flow|11.4081|2019-08-07/ev_free_cash_flow|10.9824|2019-08-14/ev_free_cash_flow|10.7193|2019-08-21/ev_free_cash_flow|11.1976|2019-08-28/ev_free_cash_flow|11.0541|2019-07-02/ps_ratio|3.8092|2019-07-09/ps_ratio|3.8925|2019-07-16/ps_ratio|3.76|2019-07-23/ps_ratio|3.7676|2019-07-30/ps_ratio|3.7183|2019-08-06/ps_ratio|3.5782|2019-08-13/ps_ratio|3.4609|2019-08-20/ps_ratio|3.6464|2019-08-27/ps_ratio|3.4912|2019-07-02/pe_ratio|8.6724|2019-07-09/pe_ratio|8.8621|2019-07-16/pe_ratio|8.5603|2019-07-23/pe_ratio|8.5776|2019-07-30/pe_ratio|8.4655|2019-08-06/pe_ratio|8.1466|2019-08-13/pe_ratio|7.8793|2019-08-20/pe_ratio|8.3017|2019-08-27/pe_ratio|7.9483|2019-07-03/price_to_book_value|1.4925|2019-07-10/price_to_book_value|1.4939|2019-07-17/price_to_book_value|1.4939|2019-07-24/price_to_book_value|1.5222|2019-07-31/price_to_book_value|1.4598|2019-08-07/price_to_book_value|1.3809|2019-08-14/price_to_book_value|1.3321|2019-08-21/price_to_book_value|1.4208|2019-08-28/price_to_book_value|1.3942|2019-07-01/peg_ratio|0.4059|2019-07-02/peg_ratio|0.4121|2019-07-03/peg_ratio|0.4112|2019-07-05/peg_ratio|0.4137|2019-07-08/peg_ratio|0.4116|2019-07-09/peg_ratio|0.4211|2019-07-10/peg_ratio|0.4116|2019-07-11/peg_ratio|0.4043|2019-07-12/peg_ratio|0.4129|2019-07-15/peg_ratio|0.4071|2019-07-16/peg_ratio|0.4067|2019-07-17/peg_ratio|0.4116|2019-07-18/peg_ratio|0.4129|2019-07-19/peg_ratio|0.4067|2019-07-22/peg_ratio|0.4088|2019-07-23/peg_ratio|0.4076|2019-07-24/peg_ratio|0.4194|2019-07-25/peg_ratio|0.41|2019-07-26/peg_ratio|0.4067|2019-07-29/peg_ratio|0.4039|2019-07-30/peg_ratio|0.4022|2019-07-31/peg_ratio|0.4022|2019-08-01/peg_ratio|0.3969|2019-08-02/peg_ratio|0.3961|2019-08-05/peg_ratio|0.3883|2019-08-06/peg_ratio|0.3871|2019-08-07/peg_ratio|0.383|2019-08-08/peg_ratio|0.3785|2019-08-09/peg_ratio|0.3813|2019-08-12/peg_ratio|0.3723|2019-08-13/peg_ratio|0.3744|2019-08-14/peg_ratio|0.3695|2019-08-15/peg_ratio|0.3707|2019-08-16/peg_ratio|0.3875|2019-08-19/peg_ratio|0.3932|2019-08-20/peg_ratio|0.3944|2019-08-21/peg_ratio|0.394|2019-08-22/peg_ratio|0.3981|2019-08-23/peg_ratio|0.3879|2019-08-26/peg_ratio|0.3957|2019-08-27/peg_ratio|0.3777|2019-08-28/peg_ratio|0.3867|2019-08-29/peg_ratio|0.3842|2019-08-30/peg_ratio|0.3822|2019-07-01/dividend_yield|0.4036|2019-07-02/dividend_yield|0.3976|2019-07-03/dividend_yield|0.3984|2019-07-05/dividend_yield|0.396|2019-07-08/dividend_yield|0.398|2019-07-09/dividend_yield|0.3891|2019-07-10/dividend_yield|0.398|2019-07-11/dividend_yield|0.4053|2019-07-12/dividend_yield|0.3968|2019-07-15/dividend_yield|0.4024|2019-07-16/dividend_yield|0.4028|2019-07-17/dividend_yield|0.398|2019-07-18/dividend_yield|0.3968|2019-07-19/dividend_yield|0.4028|2019-07-22/dividend_yield|0.4008|2019-07-23/dividend_yield|0.402|2019-07-24/dividend_yield|0.3906|2019-07-25/dividend_yield|0.3996|2019-07-26/dividend_yield|0.4028|2019-07-29/dividend_yield|0.4057|2019-07-30/dividend_yield|0.4073|2019-07-31/dividend_yield|0.4073|2019-08-01/dividend_yield|0.4128|2019-08-02/dividend_yield|0.4136|2019-08-05/dividend_yield|0.4219|2019-08-06/dividend_yield|0.4233|2019-08-07/dividend_yield|0.4278|2019-08-08/dividend_yield|0.4329|2019-08-09/dividend_yield|0.4296|2019-08-12/dividend_yield|0.44|2019-08-13/dividend_yield|0.4376|2019-08-14/dividend_yield|0.4435|2019-08-15/dividend_yield|0.442|2019-08-16/dividend_yield|0.4228|2019-08-19/dividend_yield|0.4167|2019-08-20/dividend_yield|0.4154|2019-08-21/dividend_yield|0.4158|2019-08-22/dividend_yield|0.4115|2019-08-23/dividend_yield|0.4224|2019-08-26/dividend_yield|0.4141|2019-08-27/dividend_yield|0.4338|2019-08-28/dividend_yield|0.4237|2019-08-29/dividend_yield|0.4264|2019-08-30/dividend_yield|0.4287|2019-07-15/percent_of_shares_outstanding|0.4256|2019-07-31/percent_of_shares_outstanding|0.4273|2019-08-15/percent_of_shares_outstanding|0.3915|2019-08-30/percent_of_shares_outstanding|0.5041|2019-07-02/price|10.06|2019-07-09/price|10.28|2019-07-16/price|9.93|2019-07-23/price|9.95|2019-07-30/price|9.82|2019-08-06/price|9.45|2019-08-13/price|9.14|2019-08-20/price|9.63|2019-08-27/price|9.22|2019-07-02/total_return_price|10.0253|2019-07-09/total_return_price|10.2446|2019-07-16/total_return_price|9.8958|2019-07-23/total_return_price|9.9157|2019-07-30/total_return_price|9.7861|2019-08-06/total_return_price|9.4174|2019-08-13/total_return_price|9.1085|2019-08-20/total_return_price|9.5968|2019-08-27/total_return_price|9.1978|2019-07-02/enterprise_value|735.1018|2019-07-09/enterprise_value|746.288|2019-07-16/enterprise_value|728.4917|2019-07-23/enterprise_value|729.5087|2019-07-30/enterprise_value|722.8986|2019-08-06/enterprise_value|700.9726|2019-08-13/enterprise_value|685.3123|2019-08-20/enterprise_value|710.0657|2019-08-27/enterprise_value|689.3537
russ2000_2_0557|SBT|201909|161.207|147.346||29.048|9.91|2970.853|84.064|2886.789|2571.845|351.377|252.571||5.2447|10.8301|11.4527|0.1923|3.7751|8.5948|1.468|0.8017|0.8371|0.4098|10.5464|0.5172|50.4416|0.28|0.01|33.175||8.08|19.498|13.884|30.01|9.97|9.946|727.2415|9.74|2019-10-01/ev_revenues|4.663|2019-10-08/ev_revenues|4.6888|2019-10-15/ev_revenues|4.7404|2019-10-22/ev_revenues|4.7552|2019-10-29/ev_revenues|4.6778|2019-11-05/ev_revenues|4.7427|2019-11-12/ev_revenues|4.739|2019-11-19/ev_revenues|4.717|2019-11-26/ev_revenues|4.6179|2019-10-02/ev_free_cash_flow|8.9352|2019-10-09/ev_free_cash_flow|8.9352|2019-10-16/ev_free_cash_flow|8.9491|2019-10-23/ev_free_cash_flow|8.9839|2019-10-30/ev_free_cash_flow|8.7751|2019-11-06/ev_free_cash_flow|8.9463|2019-11-13/ev_free_cash_flow|8.9117|2019-11-20/ev_free_cash_flow|8.8493|2019-11-27/ev_free_cash_flow|8.69|2019-10-01/ps_ratio|3.6931|2019-10-08/ps_ratio|3.7197|2019-10-15/ps_ratio|3.7728|2019-10-22/ps_ratio|3.7879|2019-10-29/ps_ratio|3.7083|2019-11-05/ps_ratio|3.7917|2019-11-12/ps_ratio|3.7879|2019-11-19/ps_ratio|3.7652|2019-11-26/ps_ratio|3.6628|2019-10-01/pe_ratio|8.5439|2019-10-08/pe_ratio|8.6053|2019-10-15/pe_ratio|8.7281|2019-10-22/pe_ratio|8.7632|2019-10-29/pe_ratio|8.5789|2019-11-05/pe_ratio|8.7719|2019-11-12/pe_ratio|8.7632|2019-11-19/pe_ratio|8.7105|2019-11-26/pe_ratio|8.4737|2019-10-02/price_to_book_value|1.425|2019-10-09/price_to_book_value|1.425|2019-10-16/price_to_book_value|1.4279|2019-10-23/price_to_book_value|1.4351|2019-10-30/price_to_book_value|1.392|2019-11-06/price_to_book_value|1.4273|2019-11-13/price_to_book_value|1.4202|2019-11-20/price_to_book_value|1.4073|2019-11-27/price_to_book_value|1.3745|2019-10-01/peg_ratio|0.8|2019-10-02/peg_ratio|0.8156|2019-10-03/peg_ratio|0.8008|2019-10-04/peg_ratio|0.8082|2019-10-07/peg_ratio|0.8091|2019-10-08/peg_ratio|0.8058|2019-10-09/peg_ratio|0.8156|2019-10-10/peg_ratio|0.8107|2019-10-11/peg_ratio|0.814|2019-10-14/peg_ratio|0.8173|2019-10-15/peg_ratio|0.8173|2019-10-16/peg_ratio|0.8173|2019-10-17/peg_ratio|0.8214|2019-10-18/peg_ratio|0.8206|2019-10-21/peg_ratio|0.8214|2019-10-22/peg_ratio|0.8206|2019-10-23/peg_ratio|0.8214|2019-10-24/peg_ratio|0.8173|2019-10-25/peg_ratio|0.8214|2019-10-28/peg_ratio|0.8214|2019-10-29/peg_ratio|0.8033|2019-10-30/peg_ratio|0.7967|2019-10-31/peg_ratio|0.7959|2019-11-01/peg_ratio|0.8008|2019-11-04/peg_ratio|0.8091|2019-11-05/peg_ratio|0.8214|2019-11-06/peg_ratio|0.8206|2019-11-07/peg_ratio|0.8214|2019-11-08/peg_ratio|0.8222|2019-11-11/peg_ratio|0.8255|2019-11-12/peg_ratio|0.8206|2019-11-13/peg_ratio|0.8164|2019-11-14/peg_ratio|0.8164|2019-11-15/peg_ratio|0.8148|2019-11-18/peg_ratio|0.8132|2019-11-19/peg_ratio|0.8156|2019-11-20/peg_ratio|0.8091|2019-11-21/peg_ratio|0.8107|2019-11-22/peg_ratio|0.8132|2019-11-25/peg_ratio|0.7967|2019-11-26/peg_ratio|0.7934|2019-11-27/peg_ratio|0.7902|2019-11-29/peg_ratio|0.7959|2019-10-01/dividend_yield|0.4107|2019-10-02/dividend_yield|0.4028|2019-10-03/dividend_yield|0.4103|2019-10-04/dividend_yield|0.4065|2019-10-07/dividend_yield|0.4061|2019-10-08/dividend_yield|0.4077|2019-10-09/dividend_yield|0.4028|2019-10-10/dividend_yield|0.4053|2019-10-11/dividend_yield|0.4036|2019-10-14/dividend_yield|0.402|2019-10-15/dividend_yield|0.402|2019-10-16/dividend_yield|0.402|2019-10-17/dividend_yield|0.4|2019-10-18/dividend_yield|0.4004|2019-10-21/dividend_yield|0.4|2019-10-22/dividend_yield|0.4004|2019-10-23/dividend_yield|0.4|2019-10-24/dividend_yield|0.402|2019-10-25/dividend_yield|0.4|2019-10-28/dividend_yield|0.4|2019-10-29/dividend_yield|0.409|2019-10-30/dividend_yield|0.4124|2019-10-31/dividend_yield|0.4128|2019-11-01/dividend_yield|0.4103|2019-11-04/dividend_yield|0.4061|2019-11-05/dividend_yield|0.4|2019-11-06/dividend_yield|0.4004|2019-11-07/dividend_yield|0.4|2019-11-08/dividend_yield|0.3996|2019-11-11/dividend_yield|0.398|2019-11-12/dividend_yield|0.4004|2019-11-13/dividend_yield|0.4024|2019-11-14/dividend_yield|0.4024|2019-11-15/dividend_yield|0.4032|2019-11-18/dividend_yield|0.404|2019-11-19/dividend_yield|0.4028|2019-11-20/dividend_yield|0.4061|2019-11-21/dividend_yield|0.4053|2019-11-22/dividend_yield|0.404|2019-11-25/dividend_yield|0.4124|2019-11-26/dividend_yield|0.4141|2019-11-27/dividend_yield|0.4158|2019-11-29/dividend_yield|0.4128|2019-10-15/percent_of_shares_outstanding|0.5065|2019-10-31/percent_of_shares_outstanding|0.5001|2019-11-15/percent_of_shares_outstanding|0.407|2019-11-29/percent_of_shares_outstanding|0.388|2019-10-01/price|9.74|2019-10-08/price|9.81|2019-10-15/price|9.95|2019-10-22/price|9.99|2019-10-29/price|9.78|2019-11-05/price|10|2019-11-12/price|9.99|2019-11-19/price|9.93|2019-11-26/price|9.66|2019-10-01/total_return_price|9.7165|2019-10-08/total_return_price|9.7864|2019-10-15/total_return_price|9.926|2019-10-22/total_return_price|9.9659|2019-10-29/total_return_price|9.7564|2019-11-05/total_return_price|9.9759|2019-11-12/total_return_price|9.9659|2019-11-19/total_return_price|9.9061|2019-11-26/total_return_price|9.6465|2019-10-01/enterprise_value|637.9325|2019-10-08/enterprise_value|641.4623|2019-10-15/enterprise_value|648.5218|2019-10-22/enterprise_value|650.5388|2019-10-29/enterprise_value|639.9495|2019-11-05/enterprise_value|648.825|2019-11-12/enterprise_value|648.323|2019-11-19/enterprise_value|645.3108|2019-11-26/enterprise_value|631.7559
russ2000_2_0557|SBT|201912|92.562|78.844||27.913|9.765|2912.27|102.783|2809.487|2495.44|332.614|238.319||4.6808|21.1941|7.4569|0.191|3.1275|7.2321|1.1201|0.6596|0.8844|0.4938|13.2269|0.4326|50.0095|0.28|0.01|32.345||7.907|-15.505|-13.753|29.959|8.1|8.0887|619.8854|7.8|2020-01-07/ev_revenues|4.5677|2020-01-14/ev_revenues|4.5677|2020-01-21/ev_revenues|4.4809|2020-01-28/ev_revenues|4.5036|2020-02-04/ev_revenues|4.4206|2020-02-11/ev_revenues|4.3414|2020-02-18/ev_revenues|4.3527|2020-02-25/ev_revenues|4.2999|2020-01-02/ev_free_cash_flow|8.8894|2020-01-09/ev_free_cash_flow|8.7466|2020-01-16/ev_free_cash_flow|8.6823|2020-01-23/ev_free_cash_flow|8.3611|2020-01-30/ev_free_cash_flow|8.5467|2020-02-06/ev_free_cash_flow|8.2897|2020-02-13/ev_free_cash_flow|8.3182|2020-02-20/ev_free_cash_flow|8.2611|2020-02-27/ev_free_cash_flow|8.1469|2020-01-07/ps_ratio|3.0117|2020-01-14/ps_ratio|3.0117|2020-01-21/ps_ratio|2.9229|2020-01-28/ps_ratio|2.9461|2020-02-04/ps_ratio|2.8611|2020-02-11/ps_ratio|2.78|2020-02-18/ps_ratio|2.7916|2020-02-25/ps_ratio|2.7376|2020-01-07/pe_ratio|6.9643|2020-01-14/pe_ratio|6.9643|2020-01-21/pe_ratio|6.7589|2020-01-28/pe_ratio|6.8125|2020-02-04/pe_ratio|6.6161|2020-02-11/pe_ratio|6.4286|2020-02-18/pe_ratio|6.4554|2020-02-25/pe_ratio|6.3304|2020-01-02/price_to_book_value|1.2223|2020-01-09/price_to_book_value|1.1923|2020-01-16/price_to_book_value|1.1787|2020-01-23/price_to_book_value|1.1112|2020-01-30/price_to_book_value|1.1502|2020-02-06/price_to_book_value|1.0962|2020-02-13/price_to_book_value|1.1022|2020-02-20/price_to_book_value|1.0901|2020-02-27/price_to_book_value|1.0661|2020-01-02/dividend_yield|0.4914|2020-01-03/dividend_yield|0.5031|2020-01-06/dividend_yield|0.507|2020-01-07/dividend_yield|0.5128|2020-01-08/dividend_yield|0.5096|2020-01-09/dividend_yield|0.5038|2020-01-10/dividend_yield|0.5109|2020-01-13/dividend_yield|0.5063|2020-01-14/dividend_yield|0.5128|2020-01-15/dividend_yield|0.5195|2020-01-16/dividend_yield|0.5096|2020-01-17/dividend_yield|0.5215|2020-01-21/dividend_yield|0.5284|2020-01-22/dividend_yield|0.5376|2020-01-23/dividend_yield|0.5405|2020-01-24/dividend_yield|0.5369|2020-01-27/dividend_yield|0.5242|2020-01-28/dividend_yield|0.5242|2020-01-29/dividend_yield|0.5208|2020-01-30/dividend_yield|0.5222|2020-01-31/dividend_yield|0.5457|2020-02-03/dividend_yield|0.534|2020-02-04/dividend_yield|0.5398|2020-02-05/dividend_yield|0.5413|2020-02-06/dividend_yield|0.5479|2020-02-07/dividend_yield|0.5525|2020-02-10/dividend_yield|0.551|2020-02-11/dividend_yield|0.5556|2020-02-12/dividend_yield|0.5479|2020-02-13/dividend_yield|0.545|2020-02-14/dividend_yield|0.5464|2020-02-18/dividend_yield|0.5532|2020-02-19/dividend_yield|0.5594|2020-02-20/dividend_yield|0.551|2020-02-21/dividend_yield|0.5594|2020-02-24/dividend_yield|0.5571|2020-02-25/dividend_yield|0.5642|2020-02-26/dividend_yield|0.5571|2020-02-27/dividend_yield|0.5634|2020-02-28/dividend_yield|0.5714|2020-01-15/percent_of_shares_outstanding|0.36|2020-01-31/percent_of_shares_outstanding|0.4287|2020-02-14/percent_of_shares_outstanding|0.4565|2020-02-28/percent_of_shares_outstanding|0.4176|2020-01-07/price|7.8|2020-01-14/price|7.8|2020-01-21/price|7.57|2020-01-28/price|7.63|2020-02-04/price|7.41|2020-02-11/price|7.2|2020-02-18/price|7.23|2020-02-25/price|7.09|2020-01-07/total_return_price|7.7891|2020-01-14/total_return_price|7.7891|2020-01-21/total_return_price|7.5594|2020-01-28/total_return_price|7.6193|2020-02-04/total_return_price|7.3996|2020-02-11/total_return_price|7.1899|2020-02-18/total_return_price|7.2199|2020-02-25/total_return_price|7.09|2020-01-07/enterprise_value|604.9021|2020-01-14/enterprise_value|604.9021|2020-01-21/enterprise_value|593.4149|2020-01-28/enterprise_value|596.4115|2020-02-04/enterprise_value|585.4237|2020-02-11/enterprise_value|574.9354|2020-02-18/enterprise_value|576.4337|2020-02-25/enterprise_value|569.4415
russ2000_2_0557|SBT|202003|563.398|550.177||26.883|7.976|3148.7|90.23|3058.47|2645.293|328.675|233.79||0.4654|6.2226|6.1051|0.0171|1.7019|4.1518|0.6367||1.1994|0.9302|6.3411|0.3478|49.8377|-0.08|0.01|29.171||7.38|-5.917|-4.03|28.642|4.3|4.3|59.3321|3.43|2020-04-07/ev_revenues|0.1237|2020-04-14/ev_revenues|0.2219|2020-04-21/ev_revenues|-0.0844|2020-04-28/ev_revenues|0.0216|2020-05-05/ev_revenues|0.0609|2020-05-12/ev_revenues|0.0138|2020-05-19/ev_revenues|-0.1198|2020-05-26/ev_revenues|-0.1826|2020-04-02/ev_free_cash_flow|0.4085|2020-04-09/ev_free_cash_flow|0.8754|2020-04-16/ev_free_cash_flow|0.0478|2020-04-23/ev_free_cash_flow|-0.3766|2020-04-30/ev_free_cash_flow|0.5252|2020-05-07/ev_free_cash_flow|0.1433|2020-05-14/ev_free_cash_flow|-0.1008|2020-05-21/ev_free_cash_flow|-0.3766|2020-05-28/ev_free_cash_flow|-0.0477|2020-04-07/ps_ratio|1.3575|2020-04-14/ps_ratio|1.4565|2020-04-21/ps_ratio|1.1478|2020-04-28/ps_ratio|1.2546|2020-05-05/ps_ratio|1.2942|2020-05-12/ps_ratio|1.2467|2020-05-19/ps_ratio|1.1122|2020-05-26/ps_ratio|1.0488|2020-04-01/pe_ratio|5.2027|2020-04-08/pe_ratio|5.2703|2020-04-15/pe_ratio|4.5405|2020-04-22/pe_ratio|3.7568|2020-04-29/pe_ratio|5.5135|2020-05-06/pe_ratio|4.2162|2020-05-13/pe_ratio|4.1486|2020-05-20/pe_ratio|3.8243|2020-05-27/pe_ratio|4.0135|2020-04-02/price_to_book_value|0.5332|2020-04-09/price_to_book_value|0.6002|2020-04-16/price_to_book_value|0.4814|2020-04-23/price_to_book_value|0.4204|2020-04-30/price_to_book_value|0.5499|2020-05-07/price_to_book_value|0.4951|2020-05-14/price_to_book_value|0.46|2020-05-21/price_to_book_value|0.4204|2020-05-26/price_to_book_value|0.4037|2020-04-01/dividend_yield|1.039|2020-04-02/dividend_yield|1.1429|2020-04-03/dividend_yield|1.2121|2020-04-06/dividend_yield|1.108|2020-04-07/dividend_yield|1.1662|2020-04-08/dividend_yield|1.0256|2020-04-09/dividend_yield|1.0152|2020-04-13/dividend_yield|1.0582|2020-04-14/dividend_yield|1.087|2020-04-15/dividend_yield|1.1905|2020-04-16/dividend_yield|1.2658|2020-04-17/dividend_yield|1.2739|2020-04-20/dividend_yield|1.2862|2020-04-21/dividend_yield|1.3793|2020-04-22/dividend_yield|1.4388|2020-04-23/dividend_yield|1.4493|2020-04-24/dividend_yield|1.4493|2020-04-27/dividend_yield|1.2739|2020-04-28/dividend_yield|1.2618|2020-04-29/dividend_yield|0.9804|2020-04-30/dividend_yield|1.108|2020-05-01/dividend_yield|1.194|2020-05-04/dividend_yield|1.1461|2020-05-05/dividend_yield|1.2232|2020-05-06/dividend_yield|1.2821|2020-05-07/dividend_yield|1.2308|2020-05-08/dividend_yield|1.1236|2020-05-11/dividend_yield|1.1429|2020-05-12/dividend_yield|1.2698|2020-05-13/dividend_yield|1.3029|2020-05-14/dividend_yield|1.3245|2020-05-15/dividend_yield|1.4134|2020-05-18/dividend_yield|1.3699|2020-05-19/dividend_yield|1.4235|2020-05-20/dividend_yield|1.4134|2020-05-21/dividend_yield|1.4493|2020-05-22/dividend_yield|1.4493|2020-05-26/dividend_yield|1.5094|2020-05-27/dividend_yield|1.3468|2020-05-28/dividend_yield|1.3029|2020-05-29/dividend_yield|1.4035|2020-04-15/percent_of_shares_outstanding|0.3323|2020-04-30/percent_of_shares_outstanding|0.2848|2020-05-15/percent_of_shares_outstanding|0.3706|2020-05-29/percent_of_shares_outstanding|0.3894|2020-04-07/price|3.43|2020-04-14/price|3.68|2020-04-21/price|2.9|2020-04-28/price|3.17|2020-05-05/price|3.27|2020-05-12/price|3.15|2020-05-19/price|2.81|2020-05-26/price|2.65|2020-04-07/total_return_price|3.43|2020-04-14/total_return_price|3.68|2020-04-21/total_return_price|2.9|2020-04-28/total_return_price|3.17|2020-05-05/total_return_price|3.27|2020-05-12/total_return_price|3.15|2020-05-19/total_return_price|2.81|2020-05-26/total_return_price|2.65|2020-04-07/enterprise_value|15.7732|2020-04-14/enterprise_value|28.2901|2020-04-21/enterprise_value|-10.7627|2020-04-28/enterprise_value|2.7556|2020-05-05/enterprise_value|7.7624|2020-05-12/enterprise_value|1.7543|2020-05-19/enterprise_value|-15.2688|2020-05-26/enterprise_value|-23.2796
russ2000_2_0557|SBT|202006|904.701|890.837||28.653|7.266|3407.098|99.701|3307.397|2892.082|331.405|236.657||-2.5804|307.705|-0.0371|-0.0849|1.4555|4.1622|0.5402||1.1897|1.1173|6.5061|0.5222|49.8417|0.06|0|28.371||7.997|4.027|2.867|27.048|3.58|3.58|-317.5515|3.3|2020-07-07/ev_revenues|-2.6942|2020-07-14/ev_revenues|-2.7064|2020-07-21/ev_revenues|-2.6373|2020-07-28/ev_revenues|-2.7267|2020-08-04/ev_revenues|-2.808|2020-08-11/ev_revenues|-2.5885|2020-08-18/ev_revenues|-2.6414|2020-08-25/ev_revenues|-2.7877|2020-08-31/ev_revenues|-2.8283|2020-07-02/ev_free_cash_flow|-7.1937|2020-07-09/ev_free_cash_flow|-7.4495|2020-07-16/ev_free_cash_flow|-7.2827|2020-07-23/ev_free_cash_flow|-7.4606|2020-07-30/ev_free_cash_flow|-7.594|2020-08-06/ev_free_cash_flow|-7.6051|2020-08-13/ev_free_cash_flow|-7.2048|2020-08-20/ev_free_cash_flow|-7.4828|2020-08-27/ev_free_cash_flow|-7.7052|2020-08-31/ev_free_cash_flow|-7.7385|2020-07-07/ps_ratio|1.3417|2020-07-14/ps_ratio|1.3295|2020-07-21/ps_ratio|1.3986|2020-07-28/ps_ratio|1.3091|2020-08-04/ps_ratio|1.2278|2020-08-11/ps_ratio|1.4474|2020-08-18/ps_ratio|1.3945|2020-08-25/ps_ratio|1.2482|2020-07-01/pe_ratio|6.4444|2020-07-08/pe_ratio|6.2963|2020-07-15/pe_ratio|6.3704|2020-07-22/pe_ratio|6.2037|2020-07-29/pe_ratio|5.8519|2020-08-05/pe_ratio|5.5926|2020-08-12/pe_ratio|6.4815|2020-08-19/pe_ratio|6.0926|2020-08-26/pe_ratio|5.6111|2020-07-07/price_to_book_value|0.498|2020-07-14/price_to_book_value|0.4934|2020-07-21/price_to_book_value|0.5191|2020-07-28/price_to_book_value|0.4859|2020-08-04/price_to_book_value|0.4557|2020-08-11/price_to_book_value|0.5372|2020-08-18/price_to_book_value|0.5176|2020-08-25/price_to_book_value|0.4632|2020-07-01/dividend_yield|1.1494|2020-07-02/dividend_yield|1.1561|2020-07-06/dividend_yield|1.1111|2020-07-07/dividend_yield|1.2121|2020-07-08/dividend_yield|1.1765|2020-07-09/dividend_yield|1.2384|2020-07-10/dividend_yield|1.2121|2020-07-13/dividend_yield|1.2066|2020-07-14/dividend_yield|1.2232|2020-07-15/dividend_yield|1.1628|2020-07-16/dividend_yield|1.1834|2020-07-17/dividend_yield|1.1594|2020-07-20/dividend_yield|1.2085|2020-07-21/dividend_yield|1.1628|2020-07-22/dividend_yield|1.194|2020-07-23/dividend_yield|1.2422|2020-07-24/dividend_yield|1.2579|2020-07-27/dividend_yield|1.2346|2020-07-28/dividend_yield|1.2422|2020-07-29/dividend_yield|1.2658|2020-07-30/dividend_yield|1.2903|2020-07-31/dividend_yield|1.3115|2020-08-03/dividend_yield|1.278|2020-08-04/dividend_yield|1.3245|2020-08-05/dividend_yield|1.3245|2020-08-06/dividend_yield|1.2945|2020-08-07/dividend_yield|1.1905|2020-08-10/dividend_yield|1.1628|2020-08-11/dividend_yield|1.1236|2020-08-12/dividend_yield|1.1429|2020-08-13/dividend_yield|1.1594|2020-08-14/dividend_yield|1.1527|2020-08-17/dividend_yield|1.1561|2020-08-18/dividend_yield|1.1662|2020-08-19/dividend_yield|1.2158|2020-08-20/dividend_yield|1.25|2020-08-21/dividend_yield|1.3158|2020-08-24/dividend_yield|1.2903|2020-08-25/dividend_yield|1.3029|2020-08-26/dividend_yield|1.3201|2020-08-27/dividend_yield|1.3333|2020-08-28/dividend_yield|1.3201|2020-08-31/dividend_yield|1.3468|2020-07-15/percent_of_shares_outstanding|0.5834|2020-07-31/percent_of_shares_outstanding|0.5477|2020-08-14/percent_of_shares_outstanding|0.4814|2020-08-31/percent_of_shares_outstanding|0.5243|2020-07-07/price|3.3|2020-07-14/price|3.27|2020-07-21/price|3.44|2020-07-28/price|3.22|2020-08-04/price|3.02|2020-08-11/price|3.56|2020-08-18/price|3.43|2020-08-25/price|3.07|2020-07-07/total_return_price|3.3|2020-07-14/total_return_price|3.27|2020-07-21/total_return_price|3.44|2020-07-28/total_return_price|3.22|2020-08-04/total_return_price|3.02|2020-08-11/total_return_price|3.56|2020-08-18/total_return_price|3.43|2020-08-25/total_return_price|3.07|2020-07-07/enterprise_value|-331.5536|2020-07-14/enterprise_value|-333.0538|2020-07-21/enterprise_value|-324.5525|2020-07-28/enterprise_value|-335.5542|2020-08-04/enterprise_value|-345.5557|2020-08-11/enterprise_value|-318.5517|2020-08-18/enterprise_value|-325.0526|2020-08-25/enterprise_value|-343.0553|2020-08-31/enterprise_value|-348.056
russ2000_2_0557|SBT|202009|||||||||||||-2.7958||-7.6496||1.24|5.5741|0.4602|||1.3289||0.5241||||||||||3.05|3.05|-344.0554|3.13|2020-10-02/ev_revenues|-2.76|2020-10-09/ev_revenues|-2.5975|2020-10-16/ev_revenues|-2.4716|2020-10-22/ev_revenues|-2.4554|2020-10-02/ev_free_cash_flow|-7.5516|2020-10-09/ev_free_cash_flow|-7.1072|2020-10-16/ev_free_cash_flow|-6.7627|2020-10-22/ev_free_cash_flow|-6.7182|2020-10-06/ps_ratio|1.2725|2020-10-13/ps_ratio|1.5206|2020-10-20/ps_ratio|1.5775|2020-10-23/ps_ratio|1.6059|2020-10-07/pe_ratio|6.4074|2020-10-14/pe_ratio|7.0556|2020-10-21/pe_ratio|7.1667|2020-10-23/pe_ratio|7.3148|2020-10-06/price_to_book_value|0.472|2020-10-13/price_to_book_value|0.564|2020-10-20/price_to_book_value|0.5851|2020-10-23/price_to_book_value|0.5956|2020-10-01/dividend_yield|1.3201|2020-10-02/dividend_yield|1.2739|2020-10-05/dividend_yield|1.2579|2020-10-06/dividend_yield|1.278|2020-10-07/dividend_yield|1.1561|2020-10-08/dividend_yield|1.1142|2020-10-09/dividend_yield|1.1299|2020-10-12/dividend_yield|1.1204|2020-10-13/dividend_yield|1.0695|2020-10-14/dividend_yield|1.0499|2020-10-15/dividend_yield|1.039|2020-10-16/dividend_yield|1.039|2020-10-19/dividend_yield|1.061|2020-10-20/dividend_yield|1.0309|2020-10-21/dividend_yield|1.0336|2020-10-22/dividend_yield|1.0283|2020-10-23/dividend_yield|1.0127|2020-10-06/price|3.13|2020-10-13/price|3.74|2020-10-20/price|3.88|2020-10-23/price|3.95|2020-10-06/total_return_price|3.13|2020-10-13/total_return_price|3.74|2020-10-20/total_return_price|3.88|2020-10-23/total_return_price|3.95|2020-10-02/enterprise_value|-339.6496|2020-10-09/enterprise_value|-319.6587|2020-10-16/enterprise_value|-304.1658|2020-10-22/enterprise_value|-302.1667