russ2000_2_0555|SBOW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0555|SBOW|Long Name|SilverBow Resources Inc Total Current Assets (Quarterly) (USD)|SilverBow Resources Inc Cash and Short Term Investments (Quarterly) (USD)|SilverBow Resources Inc Inventories (Quarterly) (USD)|SilverBow Resources Inc Net PP&E (Quarterly) (USD)|SilverBow Resources Inc Goodwill and Intangibles (Quarterly) (USD)|SilverBow Resources Inc Total Liabilities (Quarterly) (USD)|SilverBow Resources Inc Total Current Liabilities (Quarterly) (USD)|SilverBow Resources Inc Total Long Term Liabilities (Quarterly) (USD)|SilverBow Resources Inc Total Deposits (Quarterly) (USD)|SilverBow Resources Inc Book Value (Quarterly) (USD)|SilverBow Resources Inc Retained Earnings (Quarterly) (USD)|SilverBow Resources Inc Treasury Stock (Quarterly) (USD)|SilverBow Resources Inc EV to Revenues|SilverBow Resources Inc EV to Earnings|SilverBow Resources Inc EV to Free Cash Flow|SilverBow Resources Inc EV to Assets (Quarterly)|SilverBow Resources Inc PS Ratio|SilverBow Resources Inc PE Ratio|SilverBow Resources Inc Price to Book Value|SilverBow Resources Inc PEG Ratio|SilverBow Resources Inc Debt to Equity Ratio|SilverBow Resources Inc Dividend Yield|SilverBow Resources Inc Shareholder Yield (TTM)|SilverBow Resources Inc Percent of Shares Outstanding Short|SilverBow Resources Inc Average Diluted Shares Outstanding (Quarterly)|SilverBow Resources Inc EPS Diluted (Quarterly) (USD)|SilverBow Resources Inc Dividend Per Share (Quarterly) (USD)|SilverBow Resources Inc Revenue (Quarterly) (USD)|SilverBow Resources Inc Gross Profit (Quarterly) (USD)|SilverBow Resources Inc SG&A Expense (Quarterly) (USD)|SilverBow Resources Inc Pre-Tax Income (Quarterly) (USD)|SilverBow Resources Inc Net Income (Quarterly) (USD)|SilverBow Resources Inc Net Interest Income (Quarterly) (USD)|SilverBow Resources Inc Price (USD)|SilverBow Resources Inc Total Return Price (USD)|SilverBow Resources Inc Enterprise Value (USD)||
russ2000_2_0555|SBOW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0555|SBOW|198403|||||||||||||||||||||||||4.719|0.02||0.2||||0.1||||||
russ2000_2_0555|SBOW|198406|||||||||||||||||||||||||4.719|0.03||0.2||||0.1||||||
russ2000_2_0555|SBOW|198409|||||||||||||||||||||||||4.719|0.05||0.5||||0.2||||||
russ2000_2_0555|SBOW|198412|7.2|0.5||3.8||8|7|1||4.6|1.9||||||||||0.2174||||4.719|||0.8||||0.2||||||
russ2000_2_0555|SBOW|198503|||||||||||||||||||||||||4.719|0.03||0.7||||0.1||||||
russ2000_2_0555|SBOW|198506|||||||||||||||||||||||||4.719|0.03||0.5||||0.1||||||
russ2000_2_0555|SBOW|198509|||||||||||||||||||||||||4.719|0.05||0.9||||0.2||||||
russ2000_2_0555|SBOW|198512|8|0.1||5.4||9.4|7.6|1.8||5.4|2.7||||||||||0.037||||4.719|||1.3||||0.3||||||
russ2000_2_0555|SBOW|198603|||||||||||||||||||||||||4.719|0.03||0.9||||0.1||||||
russ2000_2_0555|SBOW|198606|||||||||||||||||||||||||4.719|0.04||1||||0.2||||||
russ2000_2_0555|SBOW|198609|||||||||||||||||||||||||4.78|0.07||1.4||||0.3||||||
russ2000_2_0555|SBOW|198612|6.9|||7.3||9.1|6.5|2.6||6.6|3.8||||||||||0.0455||||4.78|||1.5||||0.5||||||
russ2000_2_0555|SBOW|198703|||||||||||||||||||||||||4.78|0.16||2.4||||0.8||||||
russ2000_2_0555|SBOW|198706|||||||||||||||||||||||||4.78|0.18||2.7||||0.9||||||
russ2000_2_0555|SBOW|198709|||||||||||||||||||||||||4.78|0.23||2.9||||1.1||||||
russ2000_2_0555|SBOW|198712|8.4|0.8||14||12.8|8.3|4.5||10.9|7.8||||||||||0.0092||||4.871|||3.6||||1.3||||||
russ2000_2_0555|SBOW|198803|||||||||||||||||||||||||4.876|0.16||2.4||||0.8||||||
russ2000_2_0555|SBOW|198806|||||||||||||||||||||||||4.876|0.26||3.5||||1.3||||||
russ2000_2_0555|SBOW|198809|||||||||||||||||||||||||4.899|0.17||2.6||||0.8||||||
russ2000_2_0555|SBOW|198812|9.3|0.1||21||15.7|9.8|5.9||15.8|12.5||||||||||0.0443||||4.924|||3.9||||1.8||||||
russ2000_2_0555|SBOW|198903|||||||||||||||||||||||||5.765|0.3||3.9||||1.5||||||
russ2000_2_0555|SBOW|198906|||||||||||||||||||||||||5.765|0.31||4||||1.5||||||
russ2000_2_0555|SBOW|198909|||||||||||||||||||||||||5.765|0.22||3.2||||1.1||||||
russ2000_2_0555|SBOW|198912|54.8|7.4||29.1||57|49.4|7.6||27.8|18.2||||||||||0.1547||||5.767|||3.2||||1.7||||||
russ2000_2_0555|SBOW|199003|||||||||||||||||||||||||5.765|0.43||5.5||||2.5||||||1990-05-08/percent_of_shares_outstanding|0.042
russ2000_2_0555|SBOW|199006||||||||||||||||||||||||0.0576|5.794|0.29||4.9||||1.7||||||1990-07-06/percent_of_shares_outstanding|0.0418|1990-08-08/percent_of_shares_outstanding|0.0418
russ2000_2_0555|SBOW|199009||||||||||||||||||||||||0.0632|5.812|0.26||4.8||||1.5||||||1990-10-08/percent_of_shares_outstanding|0.2146|1990-11-08/percent_of_shares_outstanding|0.0427
russ2000_2_0555|SBOW|199012|72.5|2.3||43.5||82.5|71.5|11||35.7|25.4||||||||||0.3641|||0.042|5.868|||4.1||||1.5||||||1991-01-08/percent_of_shares_outstanding|0.0517|1991-02-08/percent_of_shares_outstanding|0.0516
russ2000_2_0555|SBOW|199103|62.7|1.3||45.1||73.6|62.3|11.3||36.4|26.1||||||||||0.9231|||0.0516|5.3846|0.13||3.5|3|1.2|1.1|0.7||||||1991-04-08/percent_of_shares_outstanding|0.0515|1991-05-08/percent_of_shares_outstanding|0.0412
russ2000_2_0555|SBOW|199106|59.2|2||46.3||71.1|59.7|11.4||37.1|26.6||||||||||0.779|||0.0412|6.25|0.08||3|2.4|1|0.7|0.5||||||1991-07-08/percent_of_shares_outstanding|0.0082|1991-08-08/percent_of_shares_outstanding|0.0819
russ2000_2_0555|SBOW|199109|45.5|1.8||47.8||59.5|47.9|11.6||37.6|27.1||||||||||0.6622|||0|6.25|0.08||3|2.4|0.9|0.8|0.5||||||1991-11-08/percent_of_shares_outstanding|0.1413
russ2000_2_0555|SBOW|199112|47.9|1.7||49.5||62.7|50.9|11.8||38.7|27.9||||||||||0.6047|||0.1311|5.6696|0.14||4.6|3.8|1.7|1.1|0.8||||||1992-01-08/percent_of_shares_outstanding|0.1291|1992-02-07/percent_of_shares_outstanding|0.1291
russ2000_2_0555|SBOW|199203|50.2|1|14.5|50.8||66.1|54|12.1||39.2|28.5||||||||||0.5434|||0.0888|5.4545|0.11||3.3|2.6|1|0.9|0.6||||||1992-04-08/percent_of_shares_outstanding|0.0533|1992-05-08/percent_of_shares_outstanding|0
russ2000_2_0555|SBOW|199206|52|0.5|8|64.2||73.4|47.6|25.8||46.8|29.5||||||||||0.4615||||6.6667|0.15||4.8|3.9|1.2|1.5|1||||||
russ2000_2_0555|SBOW|199209|45.1|0.7||62.1||62.4|37.2|25.2||48.1|29.5||||||||||0||||6.8421|0.19||5.5|4.3|1.1|2|1.3||||||1992-11-06/percent_of_shares_outstanding|0.059
russ2000_2_0555|SBOW|199212|30.8|1.3||65.9||50.9|27.9|23||49.3|32||||||||||0|||0|7.5519|0.16||4.9|3.7|1.6|0.3|1.2||||||
russ2000_2_0555|SBOW|199303|54.7|0.9||68.3||75.8|53.1|22.7||50.4|33||||||||||0.119||||7.1429|0.14||5.1|4|1.2|1.4|1||||||
russ2000_2_0555|SBOW|199306|59.7|13.8||71.5||83.3|32.1|51.2||51.7|34.2||||||||||0.5571||||7.5|0.16||6|4.9|1.4|1.7|1.2||||||1993-07-08/percent_of_shares_outstanding|2.1957|1993-08-06/percent_of_shares_outstanding|3.4718
russ2000_2_0555|SBOW|199309|59.9|11.5||75.6||86.6|35.6|51||53.2|35.6||||||||||0.5414|||4.11|7|0.2||6.3|5.1|1.3|1.9|1.4||||||1993-10-08/percent_of_shares_outstanding|4.76|1993-11-08/percent_of_shares_outstanding|4.8175
russ2000_2_0555|SBOW|199312|65.3|0.6|15.4|91.3||106.4|55.6|50.8||54.5|36.9||||||||||0.578|||4.8692|8.425|0.14||6|4.9|1.2|1.5|1.2||||||1994-01-07/percent_of_shares_outstanding|4.8563|1994-02-08/percent_of_shares_outstanding|4.6281
russ2000_2_0555|SBOW|199403|49.8|1|14.7|93.1||92.2|41.7|50.5||55.3|37.7||||||||||0.774|||4.7186|6.6667|0.12||6.1|5|1.2|1.1|0.8||||||1994-04-08/percent_of_shares_outstanding|4.3709|1994-05-06/percent_of_shares_outstanding|4.3576
russ2000_2_0555|SBOW|199406|57.6|0.4||101.3||106.8|56.4|50.4||57|37.7||||||||||0.5053|||3.9728|7.3333|0.15||6.5|5.3|1.2|1.5|1.1||||||1994-07-08/percent_of_shares_outstanding|4.2099|1994-08-08/percent_of_shares_outstanding|4.3012
russ2000_2_0555|SBOW|199409|49.6|0.5|6.3|107||103.2|53.3|49.9||57.8|32.9||||||||||1|||4.2248|7.2727|0.11||6.7|5.1|1.4|0.9|0.8||||||1994-10-07/percent_of_shares_outstanding|4.2176|1994-11-08/percent_of_shares_outstanding|4.1831
russ2000_2_0555|SBOW|199412|39.2|1|3.5|90.3||93.6|52.3|41.3||42.1|17.2||||||||||1.3302|||4.0296|7.5463|-2.15||5.2|3.5|1.4|1.2|-15.8||||||1995-01-06/percent_of_shares_outstanding|4.0042|1995-02-08/percent_of_shares_outstanding|3.9001
russ2000_2_0555|SBOW|199503|35.3|1.5|3|93.9||92.9|52.1|40.8||42.9|17.7||||||||||1.3846|||3.8082|7.1429|0.07||5.9|4.3|1.3|0.7|0.5||||||1995-04-06/percent_of_shares_outstanding|3.7253|1995-05-08/percent_of_shares_outstanding|3.8784
russ2000_2_0555|SBOW|199506|31|1.8||98.9||92.3|51.7|40.6||44|18.4||||||||||1.3659|||4.5197|7|0.1||6|4.3|1.4|0.9|0.7||||||1995-07-07/percent_of_shares_outstanding|4.171|1995-08-08/percent_of_shares_outstanding|2.9129
russ2000_2_0555|SBOW|199509|44.8|12.2||105.2||66|25.5|40.5||91|19.7||||||||||0.3165|||2.7921|13|0.1||6.5|4.7|1.2|1.8|1.3||||||1995-10-06/percent_of_shares_outstanding|1.5004|1995-11-08/percent_of_shares_outstanding|1.547
russ2000_2_0555|SBOW|199512|43.4|7.6||127.5||82|40.1|41.9||93.3|22.1||||||||||0.3087|||2.2992|13.5503|0.25||8.5|6.8|1.3|3.5|2.4||||||1996-01-08/percent_of_shares_outstanding|2.4571|1996-02-08/percent_of_shares_outstanding|2.9859
russ2000_2_0555|SBOW|199603|26.8|2.9||135.9||70.8|28.1|42.7||97|25.2||||||||||0.4206|||3.3318|15.5|0.2||10.8|9|1.4|4.6|3.1||||||1996-04-08/percent_of_shares_outstanding|3.6039|1996-05-08/percent_of_shares_outstanding|5.3253
russ2000_2_0555|SBOW|199606|20.3|1.3||149.6||73.2|14.3|58.9||101.7|28.8||||||||||0.2832|||7.0372|14.2308|0.26||12.1|10.3|1.4|5.5|3.7||||||1996-07-08/percent_of_shares_outstanding|2.7362|1996-08-08/percent_of_shares_outstanding|0.8201
russ2000_2_0555|SBOW|199609|18.4|2||171.2||58.6|24.4|34.2||134.3|33.5||||||||||0.1281|||2.0042|16.4286|0.28||14.8|12.7|1.7|7.1|4.6||||||1996-10-08/percent_of_shares_outstanding|1.6517|1996-11-08/percent_of_shares_outstanding|1.9031
russ2000_2_0555|SBOW|199612|101.6|77.8||203||167.6|32.9|134.7||142.8|41.1||||||||||0.8053|||4.1264|16.5514|0.48||16.1|15.7|-0.5|11.6|7.6||||||1997-01-08/percent_of_shares_outstanding|3.628|1997-02-07/percent_of_shares_outstanding|5.3295
russ2000_2_0555|SBOW|199703|86.5|68.2||225.4||171.4|34|137.4||146.9|47.9||||||||||0.7828|||3.997|16.5854|0.41||19.7|16.5|1.6|10.2|6.8||||||1997-04-08/percent_of_shares_outstanding|3.187|1997-05-08/percent_of_shares_outstanding|4.1081
russ2000_2_0555|SBOW|199706|54.9|39.2||253.9||168.1|29.4|138.7||147.1|52||||||||||0.7818|||3.4982|16.4|0.25||15.5|12.4|1.5|6|4.1||||||1997-07-08/percent_of_shares_outstanding|2.5062|1997-08-08/percent_of_shares_outstanding|3.8185
russ2000_2_0555|SBOW|199709|38.7|16.7||285.3||176.9|36.5|140.4||152.1|56.7||||||||||0.7561|||5.976|17.4074|0.27||16.4|14.2|0.9|7|4.7||||||1997-10-08/percent_of_shares_outstanding|6.2888|1997-11-07/percent_of_shares_outstanding|7.6846
russ2000_2_0555|SBOW|199712|30|2||304.2||179.7|28.5|151.2||159.4|20.4||||||||||0.771|||8.1995|17.6118|0.38||20.8|18.4|0.8|9.9|6.7||||||1998-01-08/percent_of_shares_outstanding|10.0055|1998-02-06/percent_of_shares_outstanding|11.3182
russ2000_2_0555|SBOW|199803|22.6|1.9||331.3||195.9|36.3|159.6||162.9|23.6||||||||||0.7986|||11.9109|16|0.2||15.8|13.3|1|4.8|3.2||||||1998-04-07/percent_of_shares_outstanding|13.2672|1998-05-08/percent_of_shares_outstanding|14.8629
russ2000_2_0555|SBOW|199806|39.3|11.5||359.8||238.4|28.9|209.5||165.9|26.5||||||||||1.079|||14.5835|16.1111|0.18||16.2|12.5||4.3|2.9||||||1998-07-08/percent_of_shares_outstanding|15.3997|1998-08-07/percent_of_shares_outstanding|13.6071
russ2000_2_0555|SBOW|199809|31.5|1.7||356.4||290.9|22.4|268.5||106.3|-30.9||||||||||2.5071|||10.9436|16.4|-3.5||24|20|1.1|-87|-57.4||||||1998-10-08/percent_of_shares_outstanding|10.1063|1998-11-06/percent_of_shares_outstanding|9.4591
russ2000_2_0555|SBOW|199812|35.2|1.6||359.7||294.2|31.4|262.8||109.4|-27.9||||||||||2.3876|||9.1|16.2624|0.18||24.8|20.6|1|4.5|3.1||||||1999-01-08/percent_of_shares_outstanding|6.2586|1999-02-09/percent_of_shares_outstanding|6.3153
russ2000_2_0555|SBOW|199903|30|1.7||359||286.9|28.4|258.5||109.8|-26.6||||||||||2.3388|||6.3832|16.25|0.08||21.0956|16.6956|1.1|1.9|1.3||||||1999-04-12/percent_of_shares_outstanding|6.7019|1999-05-11/percent_of_shares_outstanding|7.1905
russ2000_2_0555|SBOW|199906|29.5|2.4||359.5||282.3|24.3|258||113.3|-23.4||||||||||2.2507|||7.2235|16|0.2||23.6|19.5|1.2|4.8|3.2||||||1999-07-12/percent_of_shares_outstanding|6.4524|1999-08-10/percent_of_shares_outstanding|6.435
russ2000_2_0555|SBOW|199909|69.1|42.1||361.8||277.9|32.5|245.4||162.7|-16.3|12.3|||||||||1.4696|||7.4474|19.7222|0.36||30.8|25.7|1.1|10.9|7.1||||||1999-10-12/percent_of_shares_outstanding|4.6992|1999-11-10/percent_of_shares_outstanding|3.3539
russ2000_2_0555|SBOW|199912|50.6|22.7||395.8||283.9|34.1|249.8||170.4|-8.6|12.3|||||||||1.4032|||2.632|20.7079|0.4||35.071|29.1253|1.1974|12.1362|7.8||||||2000-01-11/percent_of_shares_outstanding|2.0795|2000-02-10/percent_of_shares_outstanding|2.2575
russ2000_2_0555|SBOW|200003|57.098|24.6291||408.6372||292.5556|37.7207|254.8349||180.5801|1.0099|12.3257|||||||||1.324|||2.2918|22.3019|0.43||37.1841|31.04|1.1478|14.919|9.5898||||||2000-04-11/percent_of_shares_outstanding|2.503|2000-05-10/percent_of_shares_outstanding|1.3996
russ2000_2_0555|SBOW|200006|68.7522|36.2121||426.5146||303.8106|42.9078|260.9028||198.3096|15.2232|12.1012|||||||||1.2057|||1.5227|23.3004|0.61||45.5026|38.6145|1.4597|22.2184|14.2133||||||2000-07-11/percent_of_shares_outstanding|0.7869|2000-08-10/percent_of_shares_outstanding|1.1626
russ2000_2_0555|SBOW|200009|71.3583|32.3128||473.5732||336.6143|67.4181|269.1962||214.9771|31.0556|12.1012|||||||||1.1123|||4.052|23.9884|0.66||48.8551|41.2864|1.6494|24.7482|15.8323||||||2000-10-10/percent_of_shares_outstanding|4.8174|2000-11-10/percent_of_shares_outstanding|2.8058
russ2000_2_0555|SBOW|200012|41.8729|1.9869||527.0871||240.2328|64.3248|175.9081||332.1542|50.6041|12.1012|||||||||0.4056|||3.9911|26.7888|0.8||59.964|51.3445|1.3286|31.1938|20.8083||||||2001-01-09/percent_of_shares_outstanding|0.9015|2001-02-12/percent_of_shares_outstanding|1.3803
russ2000_2_0555|SBOW|200103|42.9145|3.1347||617.8395||308.3144|65.988|242.3264||355.7731|72.9309|12.0328|||||||||0.5322|||1.5914|25.3713|0.88||62.6955|53.7374|1.8842|35.5131|22.3268||||||2001-04-09/percent_of_shares_outstanding|2.0343|2001-05-10/percent_of_shares_outstanding|2.6432
russ2000_2_0555|SBOW|200106|36.7871|2.0968||664.3977||333.0222|61.0189|272.0033||371.4015|87.9038|12.0328|||||||||0.5677|||5.9062|25.3779|0.59||51.1131|42.1336|2.0078|23.4089|14.9729||||||2001-07-10/percent_of_shares_outstanding|5.7065|2001-08-10/percent_of_shares_outstanding|6.5426
russ2000_2_0555|SBOW|200109|38.3648|2.0868||700.8154||363.3449|47.6812|315.6637||378.9775|95.3239|12.0328|||||||||0.6609|||4.4187|25.5865|0.29||41.2446|31.9594|2.0995|11.6076|7.4201||||||2001-10-10/percent_of_shares_outstanding|3.4281|2001-11-12/percent_of_shares_outstanding|3.1562
russ2000_2_0555|SBOW|200112|36.753|2.1491||631.2087||359.0321|73.2453|285.7868||312.6527|28.2563|12.0328|||||||||0.8258|||2.7405|24.7792|-2.71||27.8676|18.3708|4.2974|-104.7219|-67.0676||||||2002-01-10/percent_of_shares_outstanding|3.4439|2002-02-12/percent_of_shares_outstanding|3.3186
russ2000_2_0555|SBOW|200203|28.368|0.816||688.728||404.114|20.549|383.565||321.035|31.276|8.75|||||||||1.1065|||4.0121|24.8816|0.12||26.613|17.048|2.274|4.674|3.02||||||2002-04-10/percent_of_shares_outstanding|3.9179|2002-05-10/percent_of_shares_outstanding|4.1554
russ2000_2_0555|SBOW|200206|42.7397|11.8058||690.713||390.8996|36.8732|354.0264||355.6573|34.8602|8.7499|||||||||0.9116|||5.44|26.5664|0.13||38.3313|28.2989|2.5975|5.5189|3.5841||||||2002-07-10/percent_of_shares_outstanding|7.423|2002-08-12/percent_of_shares_outstanding|6.1934
russ2000_2_0555|SBOW|200209|31.2021|1.7139||710.5602||392.4327|33.7707|358.662||361.5044|36.8073|8.7499|||||||||0.9094|||6.869|26.8892|0.07||36.5923|25.5877|2.4974|2.9333|1.947||||||2002-10-10/percent_of_shares_outstanding|5.2246|2002-11-12/percent_of_shares_outstanding|3.7696
russ2000_2_0555|SBOW|200212|29.7682|3.8161||725.5095||401.9327|46.8842|355.0485||365.0732|40.1796|8.7499|||||||||0.8882|||4.606|27.1945|0.12||40.4747|42.1583|15.7743|5.282|3.3723||||||2003-01-10/percent_of_shares_outstanding|4.4711|2003-02-11/percent_of_shares_outstanding|4.254
russ2000_2_0555|SBOW|200303|37.0706|4.3183||738.8076||414.6934|42.3181|372.3753||371.8557|46.2877|7.5581|||||||||0.8874|||4.3394|27.2431|0.22||54.8503|42.9426|3.5565|16.2237|14.8618||||||2003-04-10/percent_of_shares_outstanding|3.0032|2003-05-12/percent_of_shares_outstanding|3.5476
russ2000_2_0555|SBOW|200306|36.2262|2.1261||758.5498||424.6587|47.0563|377.6024||380.1351|53.5091|7.5581|||||||||0.8729|||4.4442|27.3112|0.26||50.9093|37.1548|3.338|11.0738|7.2214||||||2003-07-10/percent_of_shares_outstanding|3.9076|2003-08-12/percent_of_shares_outstanding|4.2266
russ2000_2_0555|SBOW|200309|32.2532|2.6783||789.6702||443.039|57.7227|385.3163||387.598|60.5717|7.5581|||||||||0.8675|||5.8304|27.4242|0.26||52.0873|38.3569|3.6704|11.1534|7.0626||||||2003-10-10/percent_of_shares_outstanding|5.1142|2003-11-11/percent_of_shares_outstanding|3.7652
russ2000_2_0555|SBOW|200312|34.1101|1.0663||815.807||462.4473|69.3533|393.0939||397.3913|70.0734|7.5581|||||||||0.8562|||3.7785|27.5729|0.34||53.1858|58.7451|22.5657|12.2883|18.2554||||||2004-01-12/percent_of_shares_outstanding|4.3104|2004-02-10/percent_of_shares_outstanding|3.2435
russ2000_2_0555|SBOW|200403|40.5023|4.3986||834.4562||472.5423|55.8723|416.6701||413.8269|84.6612|6.8962|||||||||0.8624|||3.019|28.0536|0.52||65.9538|50.0812|4.0297|20.0862|14.5879||||||2004-04-12/percent_of_shares_outstanding|3.0946|2004-05-11/percent_of_shares_outstanding|4.7274
russ2000_2_0555|SBOW|200406|125.1463|86.8792||846.063||555.6945|142.0394|413.6551||429.6252|97.5592|6.8962|||||||||1.0299|||5.3069|27.7424|0.46||71.0437|60.6079|11.1028|20.0011|12.8979||||||2004-07-12/percent_of_shares_outstanding|4.1395|2004-08-10/percent_of_shares_outstanding|5.3938
russ2000_2_0555|SBOW|200409|42.0854|4.2815||867.9504||477.3609|52.798|424.5629||444.8418|111.6899|6.8962|||||||||0.8007|||5.8232|28.2614|0.5||74.9428|65.0938|11.4684|19.4726|14.1307||||||2004-10-12/percent_of_shares_outstanding|4.6799|2004-11-10/percent_of_shares_outstanding|6.8946
russ2000_2_0555|SBOW|200412|54.386|4.9201||923.4382||516.401|68.6183|447.7827||474.1721|138.5243|6.8962|||||||||0.7539|||7.672|28.4575|0.94||98.8535|87.55|15.3409|41.8803|26.8344||||||2005-01-11/percent_of_shares_outstanding|6.6151|2005-02-10/percent_of_shares_outstanding|7.9176
russ2000_2_0555|SBOW|200503|63.0674|9.7146||945.3428||517.9312|66.6916|451.2395||501.3342|164.2135|6.4456|||||||||0.6981|||7.6408|28.8642|0.89||95.5213|84.4726|4.8743|39.7586|25.6892||||||2005-04-12/percent_of_shares_outstanding|8.1025|2005-05-10/percent_of_shares_outstanding|10.3544
russ2000_2_0555|SBOW|200506|89.6601|27.7283||974.1814||540.623|76.0028|464.6202||533.7317|192.0951|6.4456|||||||||0.6558|||8.5091|29.0434|0.96||104.2999|92.7347|15.7046|41.778|27.8817||||||2005-07-12/percent_of_shares_outstanding|7.9796|2005-08-10/percent_of_shares_outstanding|4.8229
russ2000_2_0555|SBOW|200509|109.615|65.8844||1006.658||560.4733|82.1118|478.3615||566.0212|219.602|6.4456|||||||||0.6184|||4.9953|29.8988|0.92||100.8535|88.6324|5.8039|42.9017|27.5069||||||2005-10-11/percent_of_shares_outstanding|5.6132|2005-11-10/percent_of_shares_outstanding|4.7868
russ2000_2_0555|SBOW|200512|115.055|53.005||1079.034||597.095|98.421|498.674||607.318|254.303|6.446|||||||||0.5763|||4.7577|29.4338|1.18||122.9919|110.505|48.6789|54.0017|34.7003||||||2006-01-10/percent_of_shares_outstanding|7.097|2006-02-10/percent_of_shares_outstanding|7.7751
russ2000_2_0555|SBOW|200603|162.1856|55.2272||1132.7671||654.7432|113.0968|541.6465||650.1619|291.6173|6.1249|||||||||0.5383|||7.9493|30.0923|1.24||134.953|120.5585|7.6869|57.775|37.3145||||||2006-04-10/percent_of_shares_outstanding|6.959|2006-05-10/percent_of_shares_outstanding|8.1927
russ2000_2_0555|SBOW|200606|167.4634|72.0736||1171.947||656.3287|105.7806|550.5481||692.7376|329.7857|6.1249|||||||||0.5052|||8.9048|30.0535|1.27||147.177|128.654|7.618|60.19|38.168||||||2006-07-11/percent_of_shares_outstanding|9.7721|2006-08-10/percent_of_shares_outstanding|9.8125
russ2000_2_0555|SBOW|200609|212.3615|95.1179||1214.7175||686.2278|117.5527|568.6751||750.2754|380.5973|6.1249|||||||||0.4665|||9.7709|30.2452|1.68||173.459|160.533|8.018|82.209|50.812||||||2006-10-10/percent_of_shares_outstanding|10.6616|2006-11-10/percent_of_shares_outstanding|10.7513
russ2000_2_0555|SBOW|200612|92.573|1.058||1483.312||787.765|145.975|641.79||797.917|415.868|6.125|||||||||0.478|||11.0564|29.912|1.18||158.636|142.005|7.994|62.112|35.27||||||2007-01-09/percent_of_shares_outstanding|9.6517|2007-02-12/percent_of_shares_outstanding|8.6252
russ2000_2_0555|SBOW|200703|94.928|2.963||1536.281||811.733|122.586|689.147||828.961|442.479|6.582|||||||||0.4994|||9.3753|30.6533|0.9||130.079|114.365|7.589|41.917|27.588||||||2007-04-10/percent_of_shares_outstanding|8.6891|2007-05-10/percent_of_shares_outstanding|9.3525
russ2000_2_0555|SBOW|200706|96.261|7.216||1580.079||820.474|127.165|693.309||865.913|473.989|6.609|||||||||0.4619|||10.9157|30.5922|1.03||168.169|148.043|10.501|48.84|31.51||||||2007-07-10/percent_of_shares_outstanding|13.3787|2007-08-10/percent_of_shares_outstanding|12.6914
russ2000_2_0555|SBOW|200709|118.896|11.711||1637.748||855.433|138.785|716.648||911.136|516.271|7.42|||||||||0.439|||10.6299|30.6391|1.38||171.272|153.376|8.294|71.079|42.282||||||2007-10-10/percent_of_shares_outstanding|10.2766|2007-10-26/percent_of_shares_outstanding|11.0824|2007-11-09/percent_of_shares_outstanding|11.6172|2007-11-27/percent_of_shares_outstanding|11.8486
russ2000_2_0555|SBOW|200712|199.95|5.623||1760.195||1132.997|210.161|922.836||836.054|436.178|7.48|||||||||0.7021|||11.0845|31.7945|-2.68||196.36|175.255|8.679|83.003|-80.093||||||2008-01-15/percent_of_shares_outstanding|12.481|2008-01-31/percent_of_shares_outstanding|12.9497|2008-02-15/percent_of_shares_outstanding|13.9615|2008-02-29/percent_of_shares_outstanding|16.3173
russ2000_2_0555|SBOW|200803|202.927|10.156||1850.94||1169.662|173.863|995.799||892.764|484.539|8.196|||||||||0.6983|||17.0258|31.4032|1.54||198.96|172.535|9.919|78.842|48.361|-8.69|||||2008-04-15/percent_of_shares_outstanding|16.3971|2008-04-30/percent_of_shares_outstanding|17.8392|2008-05-15/percent_of_shares_outstanding|17.3714|2008-05-30/percent_of_shares_outstanding|17.7616
russ2000_2_0555|SBOW|200806|146.807|13.147||1950.419||1123.063|188.471|934.592||982.679|566.458|8.196|||||||||0.5334|||19.9147|31.7516|2.58||262.681|234.097|10.291|130.972|81.919|-8.231|||||2008-07-15/percent_of_shares_outstanding|20.8865|2008-07-31/percent_of_shares_outstanding|20.5546|2008-08-15/percent_of_shares_outstanding|20.9189|2008-08-29/percent_of_shares_outstanding|20.7089
russ2000_2_0555|SBOW|200809|88.087|8.801||2104.49||1146.438|188.671|957.767||1054.372|628.381|10.156|||||||||0.49|||14.1685|31.7554|1.95||213.767|188.801|10.113|98.879|61.923|-6.935|||||2008-10-15/percent_of_shares_outstanding|13.067|2008-10-31/percent_of_shares_outstanding|14.9102|2008-11-14/percent_of_shares_outstanding|16.6864|2008-11-28/percent_of_shares_outstanding|14.044
russ2000_2_0555|SBOW|200812|78.086|0.283||1431.447||916.411|153.499|762.912||600.877|175.688|10.431|||||||||0.9664|||14.1211|30.859|-14.65||145.407|120.508|8.35|-721.451|-452.693|-7.223|||||2009-01-15/percent_of_shares_outstanding|14.7938|2009-01-30/percent_of_shares_outstanding|14.9742|2009-02-13/percent_of_shares_outstanding|15.0152|2009-02-27/percent_of_shares_outstanding|17.7011
russ2000_2_0555|SBOW|200903|82.331|3.534||1355.357||900.979|116.247|784.732||544.167|116.559|8.97|||||||||1.17|||13.9367|31.031|-1.91||76.359|56.551|8.419|-91.969|-59.129|-7.467|||||2009-04-15/percent_of_shares_outstanding|12.9637|2009-04-30/percent_of_shares_outstanding|11.4898|2009-05-15/percent_of_shares_outstanding|12.0303|2009-05-29/percent_of_shares_outstanding|11.8944
russ2000_2_0555|SBOW|200906|72.686|0.231||1330.751||865.646|81.644|784.002||544.712|114.292|8.994|||||||||1.1529|||16.1009|31.175|-0.07||82.921|64.103|7.581|-2.281|-2.267|-7.813|||||2009-07-15/percent_of_shares_outstanding|17.3203|2009-07-31/percent_of_shares_outstanding|14.7277|2009-08-14/percent_of_shares_outstanding|12.9516|2009-08-31/percent_of_shares_outstanding|12.2796
russ2000_2_0555|SBOW|200909|69.156|0.154||1320.676||735.059|90.665|644.394||661.386|121.818|9.183|||||||||0.727|||10.6579|34.723|0.21||96.263|77.75|8.83|8.144|7.526|-7.336|||||2009-10-15/percent_of_shares_outstanding|10.5169|2009-10-30/percent_of_shares_outstanding|9.2138|2009-11-13/percent_of_shares_outstanding|11.7258|2009-11-30/percent_of_shares_outstanding|11.5637
russ2000_2_0555|SBOW|200912|108.6|38.469||1315.964||755.866|103.604|652.262||678.899|136.358|9.221|||||||||0.6944|||11.0756|37.446|0.5||116.206|55.279|9.216|21.489|14.54|-8.047|||||2010-01-15/percent_of_shares_outstanding|11.5251|2010-01-29/percent_of_shares_outstanding|10.6901|2010-02-12/percent_of_shares_outstanding|11.6205|2010-02-26/percent_of_shares_outstanding|11.0259
russ2000_2_0555|SBOW|201003|109.438|39.101||1348.76||769.939|107.757|662.182||698.201|150.563|9.626|||||||||0.6752|||10.2753|37.652|0.37||109.846|79.626|9.251|22.821|14.205|-8.326|||||2010-04-15/percent_of_shares_outstanding|10.4992|2010-04-30/percent_of_shares_outstanding|10.5207|2010-05-14/percent_of_shares_outstanding|10.5622|2010-05-28/percent_of_shares_outstanding|9.7704
russ2000_2_0555|SBOW|201006|107.052|43.484||1397.083||800.794|126.741|674.053||713.051|163.022|9.713|||||||||0.6613|||9.2414|37.845|0.32||106.9|75.323|8.037|19.068|12.459|-8.214|||||2010-07-15/percent_of_shares_outstanding|9.2705|2010-07-30/percent_of_shares_outstanding|9.7638|2010-08-13/percent_of_shares_outstanding|10.5053|2010-08-31/percent_of_shares_outstanding|13.5529
russ2000_2_0555|SBOW|201009|66.475|5.508||1467.369||821.484|138.654|682.83||725.439|172.352|9.725|||||||||0.65|||12.3306|37.88|0.24||105.646|73.839|8.722|15.055|9.33|-8.264|||||2010-10-15/percent_of_shares_outstanding|12.3757|2010-10-29/percent_of_shares_outstanding|11.6884|2010-11-15/percent_of_shares_outstanding|15.4154|2010-11-30/percent_of_shares_outstanding|12.95
russ2000_2_0555|SBOW|201012|158.358|86.367||1572.845||863.899|156.735|707.164||880.017|182.652|9.778|||||||||0.5359|||9.5372|40.72|0.25||114.24|45.272|92.278|17.364|10.3|-8.633|||||2011-01-14/percent_of_shares_outstanding|9.4135|2011-01-31/percent_of_shares_outstanding|8.4261|2011-02-15/percent_of_shares_outstanding|8.6433|2011-02-28/percent_of_shares_outstanding|6.8366
russ2000_2_0555|SBOW|201103|108.07|19.764|11.8|1652.851||869.378|154.342|715.036||903.883|202.833|12.219|||||||||0.5218|||6.8597|42.19|0.47||144.078|105.381|10.443|32.493|20.181|-8.388|||||2011-04-15/percent_of_shares_outstanding|6.8305|2011-04-29/percent_of_shares_outstanding|6.9904|2011-05-13/percent_of_shares_outstanding|7.4229|2011-05-31/percent_of_shares_outstanding|8.2267
russ2000_2_0555|SBOW|201106|100.596|32.298|8.7|1713.19||876.2|142.541|733.659||950.199|243.861|12.246|||||||||0.4965|||8.7358|42.436|0.95||157.428|118.339|10.866|41.872|41.028|-8.622|||||2011-07-15/percent_of_shares_outstanding|8.674|2011-07-29/percent_of_shares_outstanding|9.0162|2011-08-15/percent_of_shares_outstanding|9.5468|2011-08-31/percent_of_shares_outstanding|9.4231
russ2000_2_0555|SBOW|201109|76.637|15.999|6.3|1835.609||952.975|187.577|765.398||971.493|260.837|12.276|||||||||0.4857|||11.0165|42.47|0.39||142.532|102.799|11.378|27.395|16.976|-8.439|||||2011-10-14/percent_of_shares_outstanding|10.6825|2011-10-31/percent_of_shares_outstanding|10.5325|2011-11-15/percent_of_shares_outstanding|9.8604|2011-11-30/percent_of_shares_outstanding|9.343
russ2000_2_0555|SBOW|201112|332.119|251.696||1867.766||1219.928|215.762|1004.166||996.509|281.473|12.35|||||||||0.7223|||8.7875|42.481|0.44||156.981|35.697|101.707|29.365|18.097|-10.117|||||2012-01-13/percent_of_shares_outstanding|8.5998|2012-01-31/percent_of_shares_outstanding|7.6791|2012-02-15/percent_of_shares_outstanding|8.4646|2012-02-29/percent_of_shares_outstanding|7.5158
russ2000_2_0555|SBOW|201203|200.025|126.789||1987.848||1197.982|192.677|1005.305||1005.643|285.043|13.686|||||||||0.7158|||7.4154|42.874|0.08||136.142|70.185|36.502|5.882|3.57|-13.465|||||2012-04-13/percent_of_shares_outstanding|8.3268|2012-04-30/percent_of_shares_outstanding|7.7886|2012-05-15/percent_of_shares_outstanding|7.1656|2012-05-31/percent_of_shares_outstanding|7.7786
russ2000_2_0555|SBOW|201206|97.793|31.671|5|2122.938||1222.334|212.257|1010.077||1013.687|288.071|13.736|||||||||0.7103|||8.7967|43.111|0.07||131.98|65.971|36.952|5.115|3.028|-13.319|||||2012-07-13/percent_of_shares_outstanding|9.6994|2012-07-31/percent_of_shares_outstanding|10.1455|2012-08-15/percent_of_shares_outstanding|10.0677|2012-08-31/percent_of_shares_outstanding|10.414
russ2000_2_0555|SBOW|201209|62.381|1.65|2.7|2264.303||1320.127|196.531|1123.596||1021.36|291.193|13.831|||||||||0.8055|||11.1404|43.239|0.07||127.946|64.6|34.227|5.544|3.122|-13.762|||||2012-10-15/percent_of_shares_outstanding|9.5835|2012-10-31/percent_of_shares_outstanding|7.8165|2012-11-15/percent_of_shares_outstanding|8.5315|2012-11-30/percent_of_shares_outstanding|8.9984
russ2000_2_0555|SBOW|201212|87.005|0.17||2367.954||1420.68|179.412|1241.268||1052.783|317.686|13.855|||||||||0.871|||8.1995|43.222|0.26||162.322|88.823|37.251|21.232|11.981|-16.757|||||2013-01-15/percent_of_shares_outstanding|8.686|2013-01-31/percent_of_shares_outstanding|8.762|2013-02-15/percent_of_shares_outstanding|9.8208|2013-02-28/percent_of_shares_outstanding|11.1698
russ2000_2_0555|SBOW|201303|84.299|0.248||2428.97||1482.913|179.867|1303.046||1048.286|309.621|12.471|||||||||0.9417|||12.7582|43.603|0.18||146.531|81.337|39.609|12.886|8.038|-16.802|||||2013-04-15/percent_of_shares_outstanding|13.4367|2013-04-30/percent_of_shares_outstanding|13.9878|2013-05-15/percent_of_shares_outstanding|14.6164|2013-05-31/percent_of_shares_outstanding|14.7529
russ2000_2_0555|SBOW|201306|88.839|11.338||2523.091||1570.328|223.282|1347.046||1059.59|316.343|12.495|||||||||0.9791|||16.737|43.612|0.17||142.503|77.865|38.148|12.311|7.549|-17|||||2013-07-15/percent_of_shares_outstanding|16.6924|2013-07-31/percent_of_shares_outstanding|17.3648|2013-08-15/percent_of_shares_outstanding|17.8478|2013-08-30/percent_of_shares_outstanding|18.9508
russ2000_2_0555|SBOW|201309|80.858|0.097||2572.486||1598.672|160.767|1437.905||1072.083|325.229|12.556|||||||||1.0451|||21.4432|43.704|0.17||152.981|79.924|34.224|12.984|7.359|-17.495|||||2013-10-15/percent_of_shares_outstanding|23.1196|2013-10-31/percent_of_shares_outstanding|21.3429|2013-11-15/percent_of_shares_outstanding|27.8899|2013-11-29/percent_of_shares_outstanding|28.4891
russ2000_2_0555|SBOW|201312|92.489|3.277||2588.817||1633.155|176.033|1457.122||1065.35|315.244|12.575|||||||||1.0723|||30.8138|43.4|-0.96||143.214|72.29|33.173|-37.983|-25.388|-18.085|||||2014-01-15/percent_of_shares_outstanding|31.8831|2014-01-31/percent_of_shares_outstanding|32.664|2014-02-14/percent_of_shares_outstanding|33.8055|2014-02-28/percent_of_shares_outstanding|36.5471
russ2000_2_0555|SBOW|201403|88.826|0.091||2576.862||1637.625|164.025|1473.6||1043.648|288.793|9.645|||||||||1.1259|||37.9667|44.118|0.12||149.057|81.114|35.493|11.707|5.442|-18.449|||||2014-04-15/percent_of_shares_outstanding|38.2995|2014-04-30/percent_of_shares_outstanding|36.7892|2014-05-15/percent_of_shares_outstanding|40.0846|2014-05-30/percent_of_shares_outstanding|36.5027
russ2000_2_0555|SBOW|201406|95.041|0.564||2614.465||1670.073|187.007|1483.066||1054.463|296.831|9.686|||||||||1.1174|||32.9733|44.312|0.15||158.487|79.384|35.63|11.761|6.827|-18.649|||||2014-07-15/percent_of_shares_outstanding|33.4598|2014-07-31/percent_of_shares_outstanding|33.8967|2014-08-15/percent_of_shares_outstanding|36.6821|2014-08-29/percent_of_shares_outstanding|35.0962
russ2000_2_0555|SBOW|201409|124.182|9.041||2536.742||1584.81|175.066|1409.744||1090.349|329.987|9.744|||||||||0.9898|||36.0217|44.473|0.06||133.896|63.458|33.048|5.475|2.474|-18.197|||||2014-10-15/percent_of_shares_outstanding|34.8517|2014-10-31/percent_of_shares_outstanding|36.7207|2014-11-14/percent_of_shares_outstanding|36.4578|2014-11-28/percent_of_shares_outstanding|35.3279
russ2000_2_0555|SBOW|201412|64.669|0.406||2095.037||1378.969|148.919|1230.05||794.378|31.817|9.855|||||||||1.3527|||34.0201|43.876|-6.8||106.35|35.104|28.672|-462.413|-298.17|-17.912|||||2015-01-15/percent_of_shares_outstanding|32.0119|2015-01-30/percent_of_shares_outstanding|43.4428|2015-02-13/percent_of_shares_outstanding|34.4994|2015-02-27/percent_of_shares_outstanding|31.0924
russ2000_2_0555|SBOW|201503|60.936|0.311||1556.38||1310.921|110.286|1200.635||319.434|-450.145|2.491|||||||||3.5194|||28.5738|44.232|-10.79||67.358|1.337|31.59|-556.568|-477.077|-18.228|||||2015-04-15/percent_of_shares_outstanding|33.4532|2015-04-30/percent_of_shares_outstanding|27.543|2015-05-15/percent_of_shares_outstanding|31.8249|2015-05-29/percent_of_shares_outstanding|33.326
russ2000_2_0555|SBOW|201506|45.312|0.075||1287.572||1318.758|93.793|1224.965||28.27|-743.012|2.487|||||||||40.6496|||31.607|44.516|-6.58||68.281|21.107|27.454|-293.509|-292.867|-18.741|||||2015-07-15/percent_of_shares_outstanding|20.371|2015-07-31/percent_of_shares_outstanding|20.1394|2015-08-14/percent_of_shares_outstanding|26.1837|2015-08-31/percent_of_shares_outstanding|24.3104
russ2000_2_0555|SBOW|201509|48.231|7.322||962.576||1349.088|94.997|1254.091||-324.81|-1097.6|2.487|||||||||-3.6302|||21.0871|44.546|-7.96||60.024|18.972|26.669|-354.588|-354.588|-19.438|||||2015-10-15/percent_of_shares_outstanding|13.7338|2015-10-30/percent_of_shares_outstanding|18.2282|2015-11-13/percent_of_shares_outstanding|16.1648|2015-11-30/percent_of_shares_outstanding|18.6788
russ2000_2_0555|SBOW|201512|61.847|29.46||457.903||1377.722|333.053|1044.669||-852.724||2.491|||||||||-0.381||||44.559|-11.89||50.607|5.601|27.086|-529.849|-529.439|-19.463|||||
russ2000_2_0555|SBOW|201603|40.417|17.782||387.106||1393.392|417.121|976.271||-960.118|-1735.342|2.495|||||||||-0.354||||44.672|-2.42||34.367|12.067|20.425|-108.303|-108.303|-8.066||||23|2016-05-03/ev_revenues|2.5887|2016-05-10/ev_revenues|2.5892|2016-05-17/ev_revenues|2.5657|2016-05-24/ev_revenues|2.5793|2016-05-31/ev_revenues|2.5911|2016-05-03/ev_free_cash_flow|-6.987|2016-05-10/ev_free_cash_flow|-6.9882|2016-05-17/ev_free_cash_flow|-6.925|2016-05-24/ev_free_cash_flow|-6.9617|2016-05-31/ev_free_cash_flow|-6.9933|2016-05-03/ps_ratio|4.8068|2016-05-10/ps_ratio|4.8089|2016-05-17/ps_ratio|4.7044|2016-05-24/ps_ratio|4.765|2016-05-31/ps_ratio|4.8172|2016-05-03/peg_ratio|-0.0121|2016-05-10/peg_ratio|-0.0121|2016-05-17/peg_ratio|-0.0118|2016-05-24/peg_ratio|-0.012|2016-05-31/peg_ratio|-0.0121|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-03/price|23|2016-05-10/price|23.01|2016-05-17/price|22.51|2016-05-24/price|22.8|2016-05-31/price|23.05|2016-05-03/total_return_price|23|2016-05-10/total_return_price|23.01|2016-05-17/total_return_price|22.51|2016-05-24/total_return_price|22.8|2016-05-31/total_return_price|23.05|2016-05-03/enterprise_value|552.118|2016-05-10/enterprise_value|552.218|2016-05-17/enterprise_value|547.218|2016-05-24/enterprise_value|550.118|2016-05-31/enterprise_value|552.618
russ2000_2_0555|SBOW|201606|30.421|4.294||415.293||375.566|67.774|307.792||79.989||0|2.6356||-7.1135||5.0158|||-0.0126||0||||||||||||24|24|562.118|25|2016-07-05/ev_revenues|2.343|2016-07-12/ev_revenues|2.3617|2016-07-19/ev_revenues|2.4461|2016-07-26/ev_revenues|2.3899|2016-08-02/ev_revenues|2.4016|2016-08-09/ev_revenues|2.4372|2016-08-16/ev_revenues|2.4485|2016-08-23/ev_revenues|2.4367|2016-08-30/ev_revenues|2.4954|2016-07-05/ev_free_cash_flow|-6.3237|2016-07-12/ev_free_cash_flow|-6.3743|2016-07-19/ev_free_cash_flow|-6.6021|2016-07-26/ev_free_cash_flow|-6.4503|2016-08-02/ev_free_cash_flow|-6.4819|2016-08-09/ev_free_cash_flow|-6.5781|2016-08-16/ev_free_cash_flow|-6.6084|2016-08-23/ev_free_cash_flow|-6.5768|2016-08-30/ev_free_cash_flow|-6.735|2016-07-05/ps_ratio|5.2248|2016-07-12/ps_ratio|5.3084|2016-07-19/ps_ratio|5.6845|2016-07-26/ps_ratio|5.4337|2016-08-02/ps_ratio|5.486|2016-08-09/ps_ratio|5.6448|2016-08-16/ps_ratio|5.695|2016-08-23/ps_ratio|5.6427|2016-08-30/ps_ratio|5.904|2016-07-01/price_to_book_value|3.0504|2016-07-08/price_to_book_value|3.1267|2016-07-15/price_to_book_value|3.3755|2016-07-22/price_to_book_value|3.3642|2016-08-02/price_to_book_value|3.2817|2016-08-09/price_to_book_value|3.3767|2016-08-16/price_to_book_value|3.4067|2016-08-23/price_to_book_value|3.3755|2016-08-30/price_to_book_value|3.5317|2016-07-05/peg_ratio|-0.0131|2016-07-12/peg_ratio|-0.0133|2016-07-19/peg_ratio|-0.0143|2016-07-26/peg_ratio|-0.0137|2016-08-02/peg_ratio|-0.0138|2016-08-09/peg_ratio|-0.0142|2016-08-16/peg_ratio|-0.0143|2016-08-23/peg_ratio|-0.0142|2016-08-30/peg_ratio|-0.0148|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-28/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|25|2016-07-12/price|25.4|2016-07-19/price|27.2|2016-07-26/price|26|2016-08-02/price|26.25|2016-08-09/price|27.01|2016-08-16/price|27.25|2016-08-23/price|27|2016-08-30/price|28.25|2016-07-05/total_return_price|25|2016-07-12/total_return_price|25.4|2016-07-19/total_return_price|27.2|2016-07-26/total_return_price|26|2016-08-02/total_return_price|26.25|2016-08-09/total_return_price|27.01|2016-08-16/total_return_price|27.25|2016-08-23/total_return_price|27|2016-08-30/total_return_price|28.25|2016-07-05/enterprise_value|499.706|2016-07-12/enterprise_value|503.706|2016-07-19/enterprise_value|521.706|2016-07-26/enterprise_value|509.706|2016-08-02/enterprise_value|512.206|2016-08-09/enterprise_value|519.806|2016-08-16/enterprise_value|522.206|2016-08-23/enterprise_value|519.706|2016-08-30/enterprise_value|532.206
russ2000_2_0555|SBOW|201609|27.037|2.447||409.208||362.124|49.834|312.29||83.324|||2.4954|-0.5661|-6.735|1.2606|5.904||3.5317|-0.0155|3.0483|0|56.1433||10.361|0.04||47.959|29.789|21.172|0.394|0.394|-5.88|28.25|28.25|532.206|31.15|2016-10-04/ev_revenues|2.918|2016-10-11/ev_revenues|2.874|2016-10-18/ev_revenues|2.9232|2016-10-25/ev_revenues|2.9621|2016-11-01/ev_revenues|2.9418|2016-11-08/ev_revenues|2.8638|2016-11-15/ev_revenues|2.8118|2016-11-22/ev_revenues|2.8638|2016-11-29/ev_revenues|2.8768|2016-10-04/ev_free_cash_flow|-7.1254|2016-10-11/ev_free_cash_flow|-7.0178|2016-10-18/ev_free_cash_flow|-7.138|2016-10-25/ev_free_cash_flow|-7.2329|2016-11-01/ev_free_cash_flow|-7.1834|2016-11-08/ev_free_cash_flow|-6.9929|2016-11-15/ev_free_cash_flow|-6.8659|2016-11-22/ev_free_cash_flow|-6.9929|2016-11-29/ev_free_cash_flow|-7.0246|2016-10-04/ps_ratio|5.8172|2016-10-11/ps_ratio|5.6585|2016-10-18/ps_ratio|5.8359|2016-10-25/ps_ratio|5.976|2016-11-01/ps_ratio|5.8826|2016-11-08/ps_ratio|5.6025|2016-11-15/ps_ratio|5.4157|2016-11-22/ps_ratio|5.6025|2016-11-29/ps_ratio|5.6492|2016-10-04/price_to_book_value|3.7384|2016-10-11/price_to_book_value|3.6364|2016-10-18/price_to_book_value|3.7504|2016-10-25/price_to_book_value|3.8404|2016-11-01/price_to_book_value|3.7934|2016-11-08/price_to_book_value|3.6128|2016-11-15/price_to_book_value|3.4924|2016-11-22/price_to_book_value|3.6128|2016-11-29/price_to_book_value|3.6429|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|31.15|2016-10-11/price|30.3|2016-10-18/price|31.25|2016-10-25/price|32|2016-11-01/price|31.5|2016-11-08/price|30|2016-11-15/price|29|2016-11-22/price|30|2016-11-29/price|30.25|2016-10-04/total_return_price|31.15|2016-10-11/total_return_price|30.3|2016-10-18/total_return_price|31.25|2016-10-25/total_return_price|32|2016-11-01/total_return_price|31.5|2016-11-08/total_return_price|30|2016-11-15/total_return_price|29|2016-11-22/total_return_price|30|2016-11-29/total_return_price|30.25|2016-10-04/enterprise_value|563.053|2016-10-11/enterprise_value|554.553|2016-10-18/enterprise_value|564.053|2016-10-25/enterprise_value|571.553|2016-11-01/enterprise_value|567.6366|2016-11-08/enterprise_value|552.585|2016-11-15/enterprise_value|542.5506|2016-11-22/enterprise_value|552.585|2016-11-29/enterprise_value|555.0936
russ2000_2_0555|SBOW|201612|21.479|0.303||347.195||301.244|79.124|222.12||76.055|-156.288|0.675|3.1118||-7.5986||6.4914||4.1872|||0||||||||||||34.76|34.76|600.4491|33.43|2017-01-03/ev_revenues|2.7643|2017-01-10/ev_revenues|2.7648|2017-01-17/ev_revenues|2.7596|2017-01-24/ev_revenues|2.6189|2017-01-31/ev_revenues|2.6398|2017-02-07/ev_revenues|2.6658|2017-02-14/ev_revenues|2.6455|2017-02-21/ev_revenues|2.6345|2017-02-28/ev_revenues|2.7626|2017-01-03/ev_free_cash_flow|-6.7499|2017-01-10/ev_free_cash_flow|-6.7512|2017-01-17/ev_free_cash_flow|-6.7385|2017-01-24/ev_free_cash_flow|-6.395|2017-01-31/ev_free_cash_flow|-6.4459|2017-02-07/ev_free_cash_flow|-6.5095|2017-02-14/ev_free_cash_flow|-6.4599|2017-02-21/ev_free_cash_flow|-6.4331|2017-02-28/ev_free_cash_flow|-6.7459|2017-01-04/ps_ratio|6.243|2017-01-11/ps_ratio|6.2654|2017-01-18/ps_ratio|6.2187|2017-01-25/ps_ratio|5.7425|2017-02-01/ps_ratio|5.7892|2017-02-08/ps_ratio|5.8116|2017-02-15/ps_ratio|5.8452|2017-02-22/ps_ratio|5.6958|2017-01-03/price_to_book_value|4.4138|2017-01-10/price_to_book_value|4.4151|2017-01-17/price_to_book_value|4.4019|2017-01-20/price_to_book_value|4.468|2017-01-27/price_to_book_value|4.0714|2017-02-03/price_to_book_value|4.0978|2017-02-10/price_to_book_value|4.1507|2017-02-17/price_to_book_value|4.0846|2017-02-24/price_to_book_value|4.4624|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|33.43|2017-01-11/price|33.55|2017-01-18/price|33.3|2017-01-25/price|30.75|2017-02-01/price|31|2017-02-08/price|31.12|2017-02-15/price|31.3|2017-02-22/price|30.5|2017-01-04/total_return_price|33.43|2017-01-11/total_return_price|33.55|2017-01-18/total_return_price|33.3|2017-01-25/total_return_price|30.75|2017-02-01/total_return_price|31|2017-02-08/total_return_price|31.12|2017-02-15/total_return_price|31.3|2017-02-22/total_return_price|30.5|2017-01-03/enterprise_value|533.3867|2017-01-10/enterprise_value|533.4872|2017-01-17/enterprise_value|532.4819|2017-01-24/enterprise_value|505.3372|2017-01-31/enterprise_value|509.3586|2017-02-07/enterprise_value|514.3854|2017-02-14/enterprise_value|510.4645|2017-02-21/enterprise_value|508.3532|2017-02-28/enterprise_value|533.0687
russ2000_2_0555|SBOW|201703|23.339|0.168||370.166||267.517|71.894|195.623||134.382||0.942|2.5695|-0.7867|-6.2743|1.213|4.8555||2.349||1.2799|0|49.5232||11.323|1.57||42.412|28.312|15.607|17.71|17.71|-3.607|26|26|495.8052|27.7|2017-04-05/ev_revenues|2.7933|2017-04-12/ev_revenues|2.7488|2017-04-19/ev_revenues|2.6493|2017-04-27/ev_revenues|2.5773|2017-05-04/ev_revenues|2.5511|2017-05-11/ev_revenues|2.7796|2017-05-18/ev_revenues|2.756|2017-05-25/ev_revenues|2.8169|2017-04-05/ev_free_cash_flow|-7.3008|2017-04-12/ev_free_cash_flow|-7.1845|2017-04-19/ev_free_cash_flow|-6.9244|2017-04-27/ev_free_cash_flow|-6.7362|2017-05-04/ev_free_cash_flow|-6.6678|2017-05-11/ev_free_cash_flow|-7.2649|2017-05-18/ev_free_cash_flow|-7.2033|2017-05-25/ev_free_cash_flow|-7.3624|2017-04-05/ps_ratio|4.3804|2017-04-12/ps_ratio|4.2729|2017-04-19/ps_ratio|4.0325|2017-04-27/ps_ratio|3.8586|2017-05-04/ps_ratio|3.7953|2017-05-11/ps_ratio|4.3472|2017-05-18/ps_ratio|4.2903|2017-05-25/ps_ratio|4.4374|2017-04-07/price_to_book_value|2.3575|2017-04-17/price_to_book_value|2.3063|2017-04-27/price_to_book_value|2.0842|2017-05-04/price_to_book_value|2.05|2017-05-11/price_to_book_value|2.3482|2017-05-18/price_to_book_value|2.3174|2017-05-25/price_to_book_value|2.3968|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|0.0979|2017-05-31/percent_of_shares_outstanding|0.2197|2017-04-05/price|27.7|2017-04-12/price|27.02|2017-04-19/price|25.5|2017-04-27/price|24.4|2017-05-04/price|24|2017-05-11/price|27.49|2017-05-18/price|27.13|2017-05-25/price|28.06|2017-04-05/total_return_price|27.7|2017-04-12/total_return_price|27.02|2017-04-19/total_return_price|25.5|2017-04-27/total_return_price|24.4|2017-05-04/total_return_price|24|2017-05-11/total_return_price|27.49|2017-05-18/total_return_price|27.13|2017-05-25/total_return_price|28.06|2017-04-05/enterprise_value|489.792|2017-04-12/enterprise_value|481.9865|2017-04-19/enterprise_value|464.5388|2017-04-27/enterprise_value|451.9123|2017-05-04/enterprise_value|447.3208|2017-05-11/enterprise_value|487.3815|2017-05-18/enterprise_value|483.2491|2017-05-25/enterprise_value|493.9243
russ2000_2_0555|SBOW|201706|32.206|6.627||417.779||308.378|73.164|235.214||151.768||1.293|2.7311|-6.8405|-7.1383|1.0994|4.2302|43.6|2.2849||1.3903|0|51.4067|2.2545|11.554|1.41||45.782|30.193|11.587|16.241|16.241|-4.642|26.75|26.75|478.8872|26.1|2017-07-06/ev_revenues|2.9628|2017-07-13/ev_revenues|2.956|2017-07-20/ev_revenues|2.9087|2017-07-27/ev_revenues|2.8932|2017-08-03/ev_revenues|2.7803|2017-08-10/ev_revenues|2.7221|2017-08-17/ev_revenues|2.6309|2017-08-24/ev_revenues|2.6147|2017-08-31/ev_revenues|2.6613|2017-07-06/ev_free_cash_flow|-6.9867|2017-07-13/ev_free_cash_flow|-6.9708|2017-07-20/ev_free_cash_flow|-6.8592|2017-07-27/ev_free_cash_flow|-6.8225|2017-08-03/ev_free_cash_flow|-6.5563|2017-08-10/ev_free_cash_flow|-6.4192|2017-08-17/ev_free_cash_flow|-6.204|2017-08-24/ev_free_cash_flow|-6.1658|2017-08-31/ev_free_cash_flow|-6.2758|2017-07-06/ps_ratio|2.9812|2017-07-13/ps_ratio|2.9698|2017-07-20/ps_ratio|2.8899|2017-07-27/ps_ratio|2.8636|2017-08-03/ps_ratio|2.6728|2017-08-10/ps_ratio|2.5746|2017-08-17/ps_ratio|2.4204|2017-08-24/ps_ratio|2.393|2017-08-31/ps_ratio|2.4718|2017-07-05/pe_ratio|44.8333|2017-07-12/pe_ratio|44.0333|2017-07-19/pe_ratio|42.5|2017-07-26/pe_ratio|41.9|2017-08-02/pe_ratio|40|2017-08-09/pe_ratio|38.2833|2017-08-16/pe_ratio|35.5333|2017-08-23/pe_ratio|35.1667|2017-08-30/pe_ratio|35.4167|2017-07-06/price_to_book_value|1.9822|2017-07-13/price_to_book_value|1.9747|2017-07-20/price_to_book_value|1.9215|2017-07-27/price_to_book_value|1.904|2017-08-03/price_to_book_value|1.7772|2017-08-10/price_to_book_value|1.7119|2017-08-17/price_to_book_value|1.6093|2017-08-24/price_to_book_value|1.5911|2017-08-31/price_to_book_value|1.6435|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.416|2017-07-31/percent_of_shares_outstanding|1.2415|2017-08-15/percent_of_shares_outstanding|1.2483|2017-08-31/percent_of_shares_outstanding|1.2429|2017-07-06/price|26.1|2017-07-13/price|26|2017-07-20/price|25.3|2017-07-27/price|25.07|2017-08-03/price|23.4|2017-08-10/price|22.54|2017-08-17/price|21.19|2017-08-24/price|20.95|2017-08-31/price|21.64|2017-07-06/total_return_price|26.1|2017-07-13/total_return_price|26|2017-07-20/total_return_price|25.3|2017-07-27/total_return_price|25.07|2017-08-03/total_return_price|23.4|2017-08-10/total_return_price|22.54|2017-08-17/total_return_price|21.19|2017-08-24/total_return_price|20.95|2017-08-31/total_return_price|21.64|2017-07-06/enterprise_value|505.2146|2017-07-13/enterprise_value|504.062|2017-07-20/enterprise_value|495.9934|2017-07-27/enterprise_value|493.3424|2017-08-03/enterprise_value|474.0931|2017-08-10/enterprise_value|464.1803|2017-08-17/enterprise_value|448.6195|2017-08-24/enterprise_value|445.8532|2017-08-29/enterprise_value|438.5915
russ2000_2_0555|SBOW|201709|40.238|12.861||466.187||350.208|73.603|276.605||166.122||1.293|2.8242|11.0256|-6.6599|1.0085|2.7471|39.9833|1.8266||1.5049|0|-8.3141|1.0484|11.545|1.12||49.019|32.266|11.862|12.884|12.884|-2.868|24.05|24.05|472.1336|23.68|2017-10-05/ev_revenues|2.7579|2017-10-12/ev_revenues|2.6755|2017-10-19/ev_revenues|2.6768|2017-10-26/ev_revenues|2.6531|2017-11-02/ev_revenues|2.6568|2017-11-09/ev_revenues|2.761|2017-11-16/ev_revenues|2.6736|2017-11-24/ev_revenues|2.708|2017-10-05/ev_free_cash_flow|-4.8116|2017-10-12/ev_free_cash_flow|-4.668|2017-10-19/ev_free_cash_flow|-4.6701|2017-10-26/ev_free_cash_flow|-4.6288|2017-11-02/ev_free_cash_flow|-4.6353|2017-11-09/ev_free_cash_flow|-4.8171|2017-11-16/ev_free_cash_flow|-4.6647|2017-11-24/ev_free_cash_flow|-4.7246|2017-10-05/ps_ratio|1.4317|2017-10-12/ps_ratio|1.3519|2017-10-19/ps_ratio|1.3531|2017-10-26/ps_ratio|1.3302|2017-11-02/ps_ratio|1.3338|2017-11-09/ps_ratio|1.4347|2017-11-16/ps_ratio|1.3501|2017-11-24/ps_ratio|1.3834|2017-10-04/pe_ratio|5.8092|2017-10-11/pe_ratio|5.5483|2017-10-18/pe_ratio|5.4831|2017-10-25/pe_ratio|5.3164|2017-11-01/pe_ratio|5.3792|2017-11-08/pe_ratio|5.6643|2017-11-15/pe_ratio|5.3744|2017-11-22/pe_ratio|5.3865|2017-11-29/pe_ratio|5.4517|2017-10-05/price_to_book_value|1.6466|2017-10-12/price_to_book_value|1.5548|2017-10-19/price_to_book_value|1.5562|2017-10-26/price_to_book_value|1.5298|2017-11-02/price_to_book_value|1.534|2017-11-09/price_to_book_value|1.6501|2017-11-16/price_to_book_value|1.5527|2017-11-24/price_to_book_value|1.591|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8924|2017-10-31/percent_of_shares_outstanding|0.8464|2017-11-15/percent_of_shares_outstanding|0.7967|2017-11-30/percent_of_shares_outstanding|0.8638|2017-10-05/price|23.68|2017-10-12/price|22.36|2017-10-19/price|22.38|2017-10-26/price|22|2017-11-02/price|22.06|2017-11-09/price|23.73|2017-11-16/price|22.33|2017-11-24/price|22.88|2017-10-05/total_return_price|23.68|2017-10-12/total_return_price|22.36|2017-10-19/total_return_price|22.38|2017-10-26/total_return_price|22|2017-11-02/total_return_price|22.06|2017-11-09/total_return_price|23.73|2017-11-16/total_return_price|22.33|2017-11-24/total_return_price|22.88|2017-10-03/enterprise_value|524.1938|2017-10-10/enterprise_value|505.5959|2017-10-17/enterprise_value|501.6684|2017-10-24/enterprise_value|491.503|2017-10-31/enterprise_value|496.9322|2017-11-07/enterprise_value|510.563|2017-11-14/enterprise_value|499.358|2017-11-21/enterprise_value|498.5494|2017-11-28/enterprise_value|497.6253
russ2000_2_0555|SBOW|201712|42.569|7.806||495.397||357.812|75.497|282.315||193.458|-84.317|1.452|3.1347|8.356|-5.469|1.0909|1.7969|6.5604|2.0666||1.3715|0|-6.83|0.5295|11.619|2.17||58.694|38.843|12.852|23.183|25.137|-3.953|29.72|29.72|538.1711|30.66|2018-01-05/ev_revenues|3.1253|2018-01-12/ev_revenues|3.2529|2018-01-19/ev_revenues|3.2155|2018-01-26/ev_revenues|3.2243|2018-02-02/ev_revenues|3.1129|2018-02-09/ev_revenues|2.9466|2018-02-16/ev_revenues|2.9425|2018-02-23/ev_revenues|2.9637|2018-01-05/ev_free_cash_flow|-6.4743|2018-01-12/ev_free_cash_flow|-6.7386|2018-01-19/ev_free_cash_flow|-6.6611|2018-01-26/ev_free_cash_flow|-6.6794|2018-02-02/ev_free_cash_flow|-6.4486|2018-02-09/ev_free_cash_flow|-6.1041|2018-02-16/ev_free_cash_flow|-6.0955|2018-02-23/ev_free_cash_flow|-6.1395|2018-01-05/ps_ratio|1.8014|2018-01-12/ps_ratio|1.9283|2018-01-19/ps_ratio|1.8942|2018-01-26/ps_ratio|1.903|2018-02-02/ps_ratio|1.792|2018-02-09/ps_ratio|1.6263|2018-02-16/ps_ratio|1.6222|2018-02-23/ps_ratio|1.6433|2018-01-03/pe_ratio|4.8501|2018-01-10/pe_ratio|5.1834|2018-01-17/pe_ratio|5.0207|2018-01-24/pe_ratio|5.1834|2018-01-31/pe_ratio|4.8963|2018-02-07/pe_ratio|4.6794|2018-02-14/pe_ratio|4.4418|2018-02-21/pe_ratio|4.3876|2018-02-28/pe_ratio|4.429|2018-01-05/price_to_book_value|1.8338|2018-01-12/price_to_book_value|1.9629|2018-01-19/price_to_book_value|1.9251|2018-01-26/price_to_book_value|1.934|2018-02-02/price_to_book_value|1.8212|2018-02-09/price_to_book_value|1.6528|2018-02-16/price_to_book_value|1.6486|2018-02-23/price_to_book_value|1.6701|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4339|2018-01-31/percent_of_shares_outstanding|0.2193|2018-02-15/percent_of_shares_outstanding|0.4176|2018-02-28/percent_of_shares_outstanding|0.3894|2018-01-05/price|30.66|2018-01-12/price|32.82|2018-01-19/price|32.24|2018-01-26/price|32.39|2018-02-02/price|30.5|2018-02-09/price|27.68|2018-02-16/price|27.61|2018-02-23/price|27.97|2018-01-05/total_return_price|30.66|2018-01-12/total_return_price|32.82|2018-01-19/total_return_price|32.24|2018-01-26/total_return_price|32.39|2018-02-02/total_return_price|30.5|2018-02-09/total_return_price|27.68|2018-02-16/total_return_price|27.61|2018-02-23/total_return_price|27.97|2018-01-02/enterprise_value|606.9511|2018-01-09/enterprise_value|632.5221|2018-01-16/enterprise_value|615.1534|2018-01-23/enterprise_value|629.8238|2018-01-30/enterprise_value|616.3086|2018-02-06/enterprise_value|599.3279|2018-02-13/enterprise_value|577.9576|2018-02-20/enterprise_value|577.0335|2018-02-27/enterprise_value|588.2408
russ2000_2_0555|SBOW|201803|26.951|0.237||493.927||330.568|73.411|257.157||203.827|-75.851|1.742|2.8326|9.3136|-6.1157|1.0932|1.6383|4.5646|||1.2038|0|0.5957|0.3785|11.727|0.72||52.752|34.596|10.537|8.466|8.466|-5.89|28.85|28.85|592.3065|28.62|2018-04-09/ev_revenues|2.9129|2018-04-16/ev_revenues|2.9869|2018-04-23/ev_revenues|3.0377|2018-04-30/ev_revenues|2.9202|2018-05-07/ev_revenues|2.9078|2018-05-14/ev_revenues|2.8061|2018-05-21/ev_revenues|2.8338|2018-05-29/ev_revenues|2.766|2018-04-09/ev_free_cash_flow|-6.289|2018-04-16/ev_free_cash_flow|-6.4488|2018-04-23/ev_free_cash_flow|-6.5585|2018-04-30/ev_free_cash_flow|-6.3048|2018-05-07/ev_free_cash_flow|-6.278|2018-05-14/ev_free_cash_flow|-6.0584|2018-05-21/ev_free_cash_flow|-6.1182|2018-05-29/ev_free_cash_flow|-5.9718|2018-04-09/ps_ratio|1.7182|2018-04-16/ps_ratio|1.792|2018-04-23/ps_ratio|1.8426|2018-04-30/ps_ratio|1.7255|2018-05-07/ps_ratio|1.7131|2018-05-14/ps_ratio|1.6118|2018-05-21/ps_ratio|1.6394|2018-05-29/ps_ratio|1.5718|2018-04-04/pe_ratio|5.2288|2018-04-11/pe_ratio|5.7952|2018-04-18/pe_ratio|6.1125|2018-04-25/pe_ratio|5.81|2018-05-02/pe_ratio|5.7841|2018-05-09/pe_ratio|5.6661|2018-05-16/pe_ratio|5.3192|2018-05-23/pe_ratio|5.3192|2018-05-30/pe_ratio|5.369|2018-04-09/price_to_book_value|1.7448|2018-04-16/price_to_book_value|1.8197|2018-04-23/price_to_book_value|1.8711|2018-04-30/price_to_book_value|1.7522|2018-05-07/price_to_book_value|1.7397|2018-05-14/price_to_book_value|1.6368|2018-05-21/price_to_book_value|1.6648|2018-05-29/price_to_book_value|1.5962|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2321|2018-04-30/percent_of_shares_outstanding|0.2002|2018-05-15/percent_of_shares_outstanding|0.2021|2018-05-31/percent_of_shares_outstanding|0.1856|2018-04-02/price|28.62|2018-04-09/price|30.52|2018-04-16/price|31.83|2018-04-23/price|32.73|2018-04-30/price|30.65|2018-05-07/price|30.43|2018-05-14/price|28.63|2018-05-21/price|29.12|2018-05-29/price|27.92|2018-04-02/total_return_price|28.62|2018-04-09/total_return_price|30.52|2018-04-16/total_return_price|31.83|2018-04-23/total_return_price|32.73|2018-04-30/total_return_price|30.65|2018-05-07/total_return_price|30.43|2018-05-14/total_return_price|28.63|2018-05-21/total_return_price|29.12|2018-05-29/total_return_price|27.92|2018-04-03/enterprise_value|579.0975|2018-04-10/enterprise_value|611.1422|2018-04-17/enterprise_value|617.6676|2018-04-24/enterprise_value|616.0363|2018-05-01/enterprise_value|603.4514|2018-05-08/enterprise_value|606.4811|2018-05-15/enterprise_value|579.9132|2018-05-22/enterprise_value|573.0382|2018-05-29/enterprise_value|570.4746
russ2000_2_0555|SBOW|201806|33.533|6.611||553.055||389.553|102.463|287.09||207.443|-73.53|1.87|2.8004|12.3943|-6.0462|1.0133|1.6062|5.3524|1.631||1.3236|0|-6.1082|0.2192|11.757|0.2||51.347|32.83|9.554|2.647|2.319|-6.585|28.53|28.53|577.5827|29.29|2018-07-03/ev_revenues|2.8785|2018-07-10/ev_revenues|2.9473|2018-07-17/ev_revenues|2.9154|2018-07-24/ev_revenues|2.9617|2018-07-31/ev_revenues|2.9435|2018-08-07/ev_revenues|2.9727|2018-08-14/ev_revenues|2.9446|2018-08-21/ev_revenues|2.9683|2018-08-28/ev_revenues|2.9159|2018-07-03/ev_free_cash_flow|-6.7765|2018-07-10/ev_free_cash_flow|-6.9386|2018-07-17/ev_free_cash_flow|-6.8633|2018-07-24/ev_free_cash_flow|-6.9723|2018-07-31/ev_free_cash_flow|-6.9295|2018-08-07/ev_free_cash_flow|-6.9982|2018-08-14/ev_free_cash_flow|-6.9321|2018-08-21/ev_free_cash_flow|-6.9878|2018-08-28/ev_free_cash_flow|-6.8646|2018-07-03/ps_ratio|1.6127|2018-07-10/ps_ratio|1.6815|2018-07-17/ps_ratio|1.6495|2018-07-24/ps_ratio|1.6958|2018-07-31/ps_ratio|1.6776|2018-08-07/ps_ratio|1.7068|2018-08-14/ps_ratio|1.6787|2018-08-21/ps_ratio|1.7024|2018-08-28/ps_ratio|1.6501|2018-07-05/pe_ratio|6.886|2018-07-12/pe_ratio|7.2138|2018-07-19/pe_ratio|7.2969|2018-07-26/pe_ratio|7.1259|2018-08-02/pe_ratio|7.3468|2018-08-09/pe_ratio|7.3967|2018-08-16/pe_ratio|7.1188|2018-08-23/pe_ratio|7.209|2018-08-30/pe_ratio|7.285|2018-07-03/price_to_book_value|1.6474|2018-07-10/price_to_book_value|1.7177|2018-07-17/price_to_book_value|1.685|2018-07-24/price_to_book_value|1.7323|2018-07-31/price_to_book_value|1.7137|2018-08-07/price_to_book_value|1.7435|2018-08-14/price_to_book_value|1.7148|2018-08-21/price_to_book_value|1.739|2018-08-28/price_to_book_value|1.6856|2018-07-03/peg_ratio|0.0116|2018-07-10/peg_ratio|0.0121|2018-07-17/peg_ratio|0.0118|2018-07-24/peg_ratio|0.0122|2018-07-31/peg_ratio|0.012|2018-08-07/peg_ratio|0.0122|2018-08-14/peg_ratio|0.012|2018-08-21/peg_ratio|0.0122|2018-08-28/peg_ratio|0.0118|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2606|2018-07-31/percent_of_shares_outstanding|0.1971|2018-08-15/percent_of_shares_outstanding|0.323|2018-08-31/percent_of_shares_outstanding|0.3911|2018-07-03/price|29.29|2018-07-10/price|30.54|2018-07-17/price|29.96|2018-07-24/price|30.8|2018-07-31/price|30.47|2018-08-07/price|31|2018-08-14/price|30.49|2018-08-21/price|30.92|2018-08-28/price|29.97|2018-07-03/total_return_price|29.29|2018-07-10/total_return_price|30.54|2018-07-17/total_return_price|29.96|2018-07-24/total_return_price|30.8|2018-07-31/total_return_price|30.47|2018-08-07/total_return_price|31|2018-08-14/total_return_price|30.49|2018-08-21/total_return_price|30.92|2018-08-28/total_return_price|29.97|2018-07-03/enterprise_value|609.6983|2018-07-10/enterprise_value|624.2823|2018-07-17/enterprise_value|617.5153|2018-07-24/enterprise_value|627.3158|2018-07-31/enterprise_value|623.4656|2018-08-07/enterprise_value|629.6492|2018-08-14/enterprise_value|623.6989|2018-08-21/enterprise_value|628.7158|2018-08-28/enterprise_value|617.632
russ2000_2_0555|SBOW|201809|41.12|4.542||629.945||464.02|132.938|331.082||216.204|-66.45|1.87|2.7446|14.5123|-6.4613|0.9174|1.4789|6.4276|1.5107|0.0106|1.4652|0|-6.8261|0.5925|11.792|0.6||65.034|40.13|9.693|7.3|7.08|-7.212|26.86|26.86|581.347|26.7|2018-10-02/ev_revenues|2.7407|2018-10-09/ev_revenues|2.8464|2018-10-16/ev_revenues|2.8839|2018-10-23/ev_revenues|2.8793|2018-10-30/ev_revenues|2.7212|2018-11-06/ev_revenues|2.7187|2018-11-13/ev_revenues|2.751|2018-11-20/ev_revenues|2.6252|2018-11-27/ev_revenues|2.6643|2018-10-02/ev_free_cash_flow|-6.1127|2018-10-09/ev_free_cash_flow|-6.3485|2018-10-16/ev_free_cash_flow|-6.4321|2018-10-23/ev_free_cash_flow|-6.4218|2018-10-30/ev_free_cash_flow|-6.0692|2018-11-06/ev_free_cash_flow|-6.0635|2018-11-13/ev_free_cash_flow|-6.1356|2018-11-20/ev_free_cash_flow|-5.8552|2018-11-27/ev_free_cash_flow|-5.9422|2018-10-02/ps_ratio|1.374|2018-10-09/ps_ratio|1.48|2018-10-16/ps_ratio|1.5175|2018-10-23/ps_ratio|1.5129|2018-10-30/ps_ratio|1.3544|2018-11-06/ps_ratio|1.3518|2018-11-13/ps_ratio|1.3842|2018-11-20/ps_ratio|1.2582|2018-11-27/ps_ratio|1.2973|2018-10-04/pe_ratio|7.4228|2018-10-11/pe_ratio|7.7859|2018-10-18/pe_ratio|7.7642|2018-10-25/pe_ratio|7.7615|2018-11-01/pe_ratio|6.981|2018-11-08/pe_ratio|7.9512|2018-11-15/pe_ratio|7.0542|2018-11-23/pe_ratio|6.8049|2018-11-30/pe_ratio|6.6314|2018-10-02/price_to_book_value|1.4439|2018-10-09/price_to_book_value|1.5553|2018-10-16/price_to_book_value|1.5948|2018-10-23/price_to_book_value|1.5899|2018-10-30/price_to_book_value|1.4234|2018-11-06/price_to_book_value|1.4207|2018-11-13/price_to_book_value|1.4547|2018-11-20/price_to_book_value|1.3222|2018-11-27/price_to_book_value|1.3633|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5797|2018-10-31/percent_of_shares_outstanding|0.7144|2018-11-15/percent_of_shares_outstanding|0.6523|2018-11-30/percent_of_shares_outstanding|0.6912|2018-10-02/price|26.7|2018-10-09/price|28.76|2018-10-16/price|29.49|2018-10-23/price|29.4|2018-10-30/price|26.32|2018-11-06/price|26.27|2018-11-13/price|26.9|2018-11-20/price|24.45|2018-11-27/price|25.21|2018-10-02/total_return_price|26.7|2018-10-09/total_return_price|28.76|2018-10-16/total_return_price|29.49|2018-10-23/total_return_price|29.4|2018-10-30/total_return_price|26.32|2018-11-06/total_return_price|26.27|2018-11-13/total_return_price|26.9|2018-11-20/total_return_price|24.45|2018-11-27/total_return_price|25.21|2018-10-02/enterprise_value|624.4101|2018-10-09/enterprise_value|648.4958|2018-10-16/enterprise_value|657.031|2018-10-23/enterprise_value|655.9787|2018-10-30/enterprise_value|619.9671|2018-11-06/enterprise_value|619.3825|2018-11-13/enterprise_value|626.7485|2018-11-20/enterprise_value|598.1028|2018-11-27/enterprise_value|606.9888
russ2000_2_0555|SBOW|201812|66.324|2.465||701.296||502.693|106.012|396.681||274.827|-9.702|1.87|2.5288|8.8714|-5.64|0.8513|1.1614|6.3984|1.2206||1.4118|0|-10.0899|1.3685|11.779|4.82||88.152|57.848|10.43|57.127|56.748|-7.98|22.57|22.57|576.1217|24.5|2019-01-02/ev_revenues|2.6118|2019-01-09/ev_revenues|2.6391|2019-01-16/ev_revenues|2.6054|2019-01-23/ev_revenues|2.5809|2019-01-30/ev_revenues|2.6086|2019-02-06/ev_revenues|2.6374|2019-02-13/ev_revenues|2.5069|2019-02-20/ev_revenues|2.5415|2019-02-27/ev_revenues|2.4183|2019-01-02/ev_free_cash_flow|-4.3437|2019-01-09/ev_free_cash_flow|-4.3891|2019-01-16/ev_free_cash_flow|-4.3331|2019-01-23/ev_free_cash_flow|-4.2923|2019-01-30/ev_free_cash_flow|-4.3384|2019-02-06/ev_free_cash_flow|-4.3862|2019-02-13/ev_free_cash_flow|-4.1693|2019-02-20/ev_free_cash_flow|-4.2267|2019-02-27/ev_free_cash_flow|-4.0219|2019-01-02/ps_ratio|1.1202|2019-01-09/ps_ratio|1.1476|2019-01-16/ps_ratio|1.1138|2019-01-23/ps_ratio|1.0891|2019-01-30/ps_ratio|1.117|2019-02-06/ps_ratio|1.1458|2019-02-13/ps_ratio|1.0146|2019-02-20/ps_ratio|1.0493|2019-02-27/ps_ratio|0.9254|2019-01-04/pe_ratio|4.0174|2019-01-11/pe_ratio|3.9416|2019-01-18/pe_ratio|3.9022|2019-01-25/pe_ratio|3.8391|2019-02-01/pe_ratio|3.8801|2019-02-08/pe_ratio|3.5331|2019-02-15/pe_ratio|3.6041|2019-02-22/pe_ratio|3.4574|2019-01-02/price_to_book_value|1.0423|2019-01-09/price_to_book_value|1.0678|2019-01-16/price_to_book_value|1.0364|2019-01-23/price_to_book_value|1.0134|2019-01-30/price_to_book_value|1.0393|2019-02-06/price_to_book_value|1.0662|2019-02-13/price_to_book_value|0.9441|2019-02-20/price_to_book_value|0.9765|2019-02-27/price_to_book_value|0.8612|2019-01-02/peg_ratio|3.4614|2019-01-07/peg_ratio|3.6083|2019-01-14/peg_ratio|3.3808|2019-01-22/peg_ratio|3.361|2019-01-29/peg_ratio|3.426|2019-02-05/peg_ratio|3.5108|2019-02-12/peg_ratio|3.1392|2019-02-19/peg_ratio|3.2466|2019-02-26/peg_ratio|3.0093|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1323|2019-01-31/percent_of_shares_outstanding|1.3447|2019-02-15/percent_of_shares_outstanding|1.3568|2019-02-28/percent_of_shares_outstanding|1.3165|2019-01-02/price|24.5|2019-01-09/price|25.1|2019-01-16/price|24.36|2019-01-23/price|23.82|2019-01-30/price|24.43|2019-02-06/price|25.06|2019-02-13/price|22.19|2019-02-20/price|22.95|2019-02-27/price|20.24|2019-01-02/total_return_price|24.5|2019-01-09/total_return_price|25.1|2019-01-16/total_return_price|24.36|2019-01-23/total_return_price|23.82|2019-01-30/total_return_price|24.43|2019-02-06/total_return_price|25.06|2019-02-13/total_return_price|22.19|2019-02-20/total_return_price|22.95|2019-02-27/total_return_price|20.24|2019-01-02/enterprise_value|671.9794|2019-01-09/enterprise_value|678.9947|2019-01-16/enterprise_value|670.3426|2019-01-23/enterprise_value|664.0288|2019-01-30/enterprise_value|671.161|2019-02-06/enterprise_value|678.5521|2019-02-13/enterprise_value|644.9929|2019-02-20/enterprise_value|653.8796|2019-02-27/enterprise_value|622.1913
russ2000_2_0555|SBOW|201903|43.674|0.876||769.868||530.328|97.532|432.796||292.469|6.351|2.13|2.5705|8.4356|-4.275|0.8427|1.0768|3.6278|1.0036|3.3427|1.4504|0|-11.6226|0.9683|11.788|1.36||72.064|43.853|10.807|16.285|16.053|-8.759|23.55|23.55|661.3477|21.67|2019-04-03/ev_revenues|2.4504|2019-04-10/ev_revenues|2.436|2019-04-17/ev_revenues|2.3668|2019-04-24/ev_revenues|2.3965|2019-05-01/ev_revenues|2.2832|2019-05-08/ev_revenues|2.2484|2019-05-15/ev_revenues|2.2187|2019-05-22/ev_revenues|2.2106|2019-05-29/ev_revenues|2.1737|2019-04-03/ev_free_cash_flow|-3.8209|2019-04-10/ev_free_cash_flow|-3.7984|2019-04-17/ev_free_cash_flow|-3.6905|2019-04-24/ev_free_cash_flow|-3.7368|2019-05-01/ev_free_cash_flow|-3.5601|2019-05-08/ev_free_cash_flow|-3.5059|2019-05-15/ev_free_cash_flow|-3.4595|2019-05-22/ev_free_cash_flow|-3.4469|2019-05-29/ev_free_cash_flow|-3.3894|2019-04-03/ps_ratio|0.9228|2019-04-10/ps_ratio|0.9083|2019-04-17/ps_ratio|0.8389|2019-04-24/ps_ratio|0.8687|2019-05-01/ps_ratio|0.755|2019-05-08/ps_ratio|0.7201|2019-05-15/ps_ratio|0.6903|2019-05-22/ps_ratio|0.6822|2019-05-29/ps_ratio|0.6452|2019-04-05/pe_ratio|3.1261|2019-04-12/pe_ratio|2.9713|2019-04-22/pe_ratio|2.8309|2019-04-29/pe_ratio|2.6934|2019-05-06/pe_ratio|2.467|2019-05-13/pe_ratio|2.2937|2019-05-20/pe_ratio|2.3524|2019-05-28/pe_ratio|2.2149|2019-04-03/price_to_book_value|0.87|2019-04-10/price_to_book_value|0.8564|2019-04-17/price_to_book_value|0.7909|2019-04-24/price_to_book_value|0.819|2019-05-01/price_to_book_value|0.7119|2019-05-08/price_to_book_value|0.679|2019-05-15/price_to_book_value|0.6509|2019-05-22/price_to_book_value|0.6432|2019-05-29/price_to_book_value|0.6083|2019-04-02/peg_ratio|0.1113|2019-04-09/peg_ratio|0.106|2019-04-16/peg_ratio|0.1015|2019-04-23/peg_ratio|0.1006|2019-04-30/peg_ratio|0.0903|2019-05-07/peg_ratio|0.0845|2019-05-14/peg_ratio|0.0834|2019-05-21/peg_ratio|0.0831|2019-05-28/peg_ratio|0.077|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1137|2019-04-30/percent_of_shares_outstanding|0.9402|2019-05-15/percent_of_shares_outstanding|0.9648|2019-05-31/percent_of_shares_outstanding|1.0814|2019-04-03/price|21.67|2019-04-10/price|21.33|2019-04-17/price|19.7|2019-04-24/price|20.4|2019-05-01/price|17.73|2019-05-08/price|16.91|2019-05-15/price|16.21|2019-05-22/price|16.02|2019-05-29/price|15.15|2019-04-03/total_return_price|21.67|2019-04-10/total_return_price|21.33|2019-04-17/total_return_price|19.7|2019-04-24/total_return_price|20.4|2019-05-01/total_return_price|17.73|2019-05-08/total_return_price|16.91|2019-05-15/total_return_price|16.21|2019-05-22/total_return_price|16.02|2019-05-29/total_return_price|15.15|2019-04-01/enterprise_value|695.1652|2019-04-08/enterprise_value|683.0707|2019-04-15/enterprise_value|660.7603|2019-04-22/enterprise_value|655.3588|2019-04-29/enterprise_value|644.0862|2019-05-06/enterprise_value|625.5489|2019-05-13/enterprise_value|611.3396|2019-05-20/enterprise_value|616.1543|2019-05-28/enterprise_value|604.8809
russ2000_2_0555|SBOW|201906|63.072|3.333||826.147||562.304|83.615|478.689||358.884|71.055|2.188|2.1083|4.3292|-3.2874|0.6795|0.5796|1.9269|0.5465|0.0669|1.2997|0|-26.9557|1.2685|11.78|5.49||74.703|43.946|11.659|43.969|64.704|-9.306|13.61|13.61|581.277|12.93|2019-07-03/ev_revenues|2.0507|2019-07-10/ev_revenues|2.0821|2019-07-17/ev_revenues|2.0166|2019-07-24/ev_revenues|1.9794|2019-07-31/ev_revenues|1.9512|2019-08-07/ev_revenues|1.8924|2019-08-14/ev_revenues|1.8579|2019-08-21/ev_revenues|1.8944|2019-08-28/ev_revenues|1.8963|2019-07-03/ev_free_cash_flow|-3.1639|2019-07-10/ev_free_cash_flow|-3.2122|2019-07-17/ev_free_cash_flow|-3.1112|2019-07-24/ev_free_cash_flow|-3.0538|2019-07-31/ev_free_cash_flow|-3.0102|2019-08-07/ev_free_cash_flow|-2.9196|2019-08-14/ev_free_cash_flow|-2.8663|2019-08-21/ev_free_cash_flow|-2.9226|2019-08-28/ev_free_cash_flow|-2.9256|2019-07-03/ps_ratio|0.508|2019-07-10/ps_ratio|0.5394|2019-07-17/ps_ratio|0.4738|2019-07-24/ps_ratio|0.4365|2019-07-31/ps_ratio|0.4082|2019-08-07/ps_ratio|0.3493|2019-08-14/ps_ratio|0.3147|2019-08-21/ps_ratio|0.3512|2019-08-28/ps_ratio|0.3532|2019-07-02/pe_ratio|1.0359|2019-07-09/pe_ratio|1.0628|2019-07-16/pe_ratio|1.0611|2019-07-23/pe_ratio|0.9169|2019-07-30/pe_ratio|0.8476|2019-08-06/pe_ratio|0.7302|2019-08-13/pe_ratio|0.6724|2019-08-20/pe_ratio|0.6846|2019-08-27/pe_ratio|0.7262|2019-07-03/price_to_book_value|0.4236|2019-07-10/price_to_book_value|0.4498|2019-07-17/price_to_book_value|0.3951|2019-07-24/price_to_book_value|0.364|2019-07-31/price_to_book_value|0.3404|2019-08-07/price_to_book_value|0.2913|2019-08-14/price_to_book_value|0.2624|2019-08-21/price_to_book_value|0.2929|2019-08-28/price_to_book_value|0.2945|2019-07-02/peg_ratio|0.0054|2019-07-09/peg_ratio|0.0056|2019-07-16/peg_ratio|0.0055|2019-07-23/peg_ratio|0.0048|2019-07-30/peg_ratio|0.0044|2019-08-06/peg_ratio|0.0038|2019-08-13/peg_ratio|0.0035|2019-08-20/peg_ratio|0.0036|2019-08-27/peg_ratio|0.0038|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1182|2019-07-31/percent_of_shares_outstanding|1.0836|2019-08-15/percent_of_shares_outstanding|1.5929|2019-08-30/percent_of_shares_outstanding|1.5887|2019-07-03/price|12.93|2019-07-10/price|13.73|2019-07-17/price|12.06|2019-07-24/price|11.11|2019-07-31/price|10.39|2019-08-07/price|8.89|2019-08-14/price|8.01|2019-08-21/price|8.94|2019-08-28/price|8.99|2019-07-03/total_return_price|12.93|2019-07-10/total_return_price|13.73|2019-07-17/total_return_price|12.06|2019-07-24/total_return_price|11.11|2019-07-31/total_return_price|10.39|2019-08-07/total_return_price|8.89|2019-08-14/total_return_price|8.01|2019-08-21/total_return_price|8.94|2019-08-28/total_return_price|8.99|2019-07-02/enterprise_value|612.5391|2019-07-09/enterprise_value|616.4191|2019-07-16/enterprise_value|616.184|2019-07-23/enterprise_value|595.373|2019-07-30/enterprise_value|585.379|2019-08-06/enterprise_value|568.4544|2019-08-13/enterprise_value|560.106|2019-08-20/enterprise_value|561.8697|2019-08-27/enterprise_value|567.8665
russ2000_2_0555|SBOW|201909|60.77|2.85||848.54||552.96|67.03|485.93||388.386|98.706|2.193|1.9406|3.5542|-2.994|0.6236|0.3976|0.7946|0.3316|0.0042|1.2247|0|-34.9382|1.4185|11.78|2.35||72.014|40.295|11.754|28.69|27.651|-9.435|10.12|10.12|577.7434|9.1|2019-10-02/ev_revenues|1.8898|2019-10-09/ev_revenues|1.8752|2019-10-16/ev_revenues|1.8553|2019-10-23/ev_revenues|1.8729|2019-10-30/ev_revenues|1.8526|2019-11-06/ev_revenues|1.9462|2019-11-13/ev_revenues|1.9589|2019-11-20/ev_revenues|1.8764|2019-11-27/ev_revenues|1.8794|2019-10-02/ev_free_cash_flow|-3.652|2019-10-09/ev_free_cash_flow|-3.6238|2019-10-16/ev_free_cash_flow|-3.5852|2019-10-23/ev_free_cash_flow|-3.6193|2019-10-30/ev_free_cash_flow|-3.58|2019-11-06/ev_free_cash_flow|-3.7611|2019-11-13/ev_free_cash_flow|-3.7855|2019-11-20/ev_free_cash_flow|-3.626|2019-11-27/ev_free_cash_flow|-3.632|2019-10-02/ps_ratio|0.3493|2019-10-09/ps_ratio|0.3347|2019-10-16/ps_ratio|0.3148|2019-10-23/ps_ratio|0.3324|2019-10-30/ps_ratio|0.3121|2019-11-06/ps_ratio|0.4057|2019-11-13/ps_ratio|0.4184|2019-11-20/ps_ratio|0.3359|2019-11-27/ps_ratio|0.3389|2019-10-01/pe_ratio|0.6512|2019-10-08/pe_ratio|0.6662|2019-10-15/pe_ratio|0.6213|2019-10-22/pe_ratio|0.572|2019-10-29/pe_ratio|0.6091|2019-11-05/pe_ratio|0.7618|2019-11-12/pe_ratio|0.8638|2019-11-19/pe_ratio|0.6205|2019-11-26/pe_ratio|0.6362|2019-10-02/price_to_book_value|0.2761|2019-10-09/price_to_book_value|0.2646|2019-10-16/price_to_book_value|0.2488|2019-10-23/price_to_book_value|0.2627|2019-10-30/price_to_book_value|0.2467|2019-11-06/price_to_book_value|0.3207|2019-11-13/price_to_book_value|0.3307|2019-11-20/price_to_book_value|0.2655|2019-11-27/price_to_book_value|0.2679|2019-10-01/peg_ratio|0.0023|2019-10-08/peg_ratio|0.0024|2019-10-15/peg_ratio|0.0022|2019-10-22/peg_ratio|0.002|2019-10-29/peg_ratio|0.0022|2019-11-05/peg_ratio|0.0027|2019-11-12/peg_ratio|0.0031|2019-11-19/peg_ratio|0.0022|2019-11-26/peg_ratio|0.0023|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5103|2019-10-31/percent_of_shares_outstanding|2.0137|2019-11-15/percent_of_shares_outstanding|2.3598|2019-11-29/percent_of_shares_outstanding|2.2227|2019-10-02/price|9.1|2019-10-09/price|8.72|2019-10-16/price|8.2|2019-10-23/price|8.66|2019-10-30/price|8.13|2019-11-06/price|10.57|2019-11-13/price|10.9|2019-11-20/price|8.75|2019-11-27/price|8.83|2019-10-02/total_return_price|9.1|2019-10-09/total_return_price|8.72|2019-10-16/total_return_price|8.2|2019-10-23/total_return_price|8.66|2019-10-30/total_return_price|8.13|2019-11-06/total_return_price|10.57|2019-11-13/total_return_price|10.9|2019-11-20/total_return_price|8.75|2019-11-27/total_return_price|8.83|2019-10-01/enterprise_value|580.3991|2019-10-08/enterprise_value|582.8737|2019-10-15/enterprise_value|575.4499|2019-10-22/enterprise_value|567.3191|2019-10-29/enterprise_value|573.4467|2019-11-05/enterprise_value|598.664|2019-11-12/enterprise_value|615.5148|2019-11-19/enterprise_value|575.3321|2019-11-26/enterprise_value|577.9245
russ2000_2_0555|SBOW|201912|53.308|1.358||876.363||564.109|81.146|482.963||395.707|104.954|2.282|1.9386|5.1321|-3.7462|0.6131|0.3981|1.0175|0.3146|0.019|1.1951|0|-26.3619|1.7602|11.795|0.53||69.85|37.655|11.394|4.13|6.248|-9.061|10.37|10.37|588.4283|10.39|2020-01-02/ev_revenues|2.0587|2020-01-09/ev_revenues|2.033|2020-01-16/ev_revenues|1.9916|2020-01-23/ev_revenues|1.9626|2020-01-30/ev_revenues|1.8747|2020-02-06/ev_revenues|1.8415|2020-02-13/ev_revenues|1.7928|2020-02-20/ev_revenues|1.7969|2020-02-27/ev_revenues|1.747|2020-01-02/ev_free_cash_flow|-7.0159|2020-01-09/ev_free_cash_flow|-6.9281|2020-01-16/ev_free_cash_flow|-6.7873|2020-01-23/ev_free_cash_flow|-6.6883|2020-01-30/ev_free_cash_flow|-6.3886|2020-02-06/ev_free_cash_flow|-6.2757|2020-02-13/ev_free_cash_flow|-6.1098|2020-02-20/ev_free_cash_flow|-6.1238|2020-02-27/ev_free_cash_flow|-5.9537|2020-01-02/ps_ratio|0.4243|2020-01-09/ps_ratio|0.3985|2020-01-16/ps_ratio|0.3573|2020-01-23/ps_ratio|0.3283|2020-01-30/ps_ratio|0.2405|2020-02-06/ps_ratio|0.2074|2020-02-13/ps_ratio|0.1588|2020-02-20/ps_ratio|0.1629|2020-02-27/ps_ratio|0.1131|2020-01-07/pe_ratio|0.9949|2020-01-14/pe_ratio|0.927|2020-01-21/pe_ratio|0.9044|2020-01-28/pe_ratio|0.6434|2020-02-04/pe_ratio|0.5015|2020-02-11/pe_ratio|0.4378|2020-02-18/pe_ratio|0.3977|2020-02-25/pe_ratio|0.3083|2020-01-02/price_to_book_value|0.31|2020-01-09/price_to_book_value|0.2912|2020-01-16/price_to_book_value|0.2611|2020-01-23/price_to_book_value|0.2399|2020-01-30/price_to_book_value|0.1757|2020-02-06/price_to_book_value|0.1516|2020-02-13/price_to_book_value|0.1161|2020-02-20/price_to_book_value|0.1191|2020-02-27/price_to_book_value|0.0827|2020-01-07/peg_ratio|0.0186|2020-01-14/peg_ratio|0.0173|2020-01-21/peg_ratio|0.0169|2020-01-28/peg_ratio|0.012|2020-02-04/peg_ratio|0.0094|2020-02-11/peg_ratio|0.0082|2020-02-18/peg_ratio|0.0074|2020-02-25/peg_ratio|0.0058|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1388|2020-01-31/percent_of_shares_outstanding|2.424|2020-02-14/percent_of_shares_outstanding|3.4816|2020-02-28/percent_of_shares_outstanding|5.8067|2020-01-02/price|10.39|2020-01-09/price|9.76|2020-01-16/price|8.75|2020-01-23/price|8.04|2020-01-30/price|5.89|2020-02-06/price|5.08|2020-02-13/price|3.89|2020-02-20/price|3.99|2020-02-27/price|2.77|2020-01-02/total_return_price|10.39|2020-01-09/total_return_price|9.76|2020-01-16/total_return_price|8.75|2020-01-23/total_return_price|8.04|2020-01-30/total_return_price|5.89|2020-02-06/total_return_price|5.08|2020-02-13/total_return_price|3.89|2020-02-20/total_return_price|3.99|2020-02-27/total_return_price|2.77|2020-01-07/enterprise_value|585.8309|2020-01-14/enterprise_value|578.0384|2020-01-21/enterprise_value|575.441|2020-01-28/enterprise_value|545.4519|2020-02-04/enterprise_value|529.1606|2020-02-11/enterprise_value|521.8402|2020-02-18/enterprise_value|517.2355|2020-02-25/enterprise_value|506.9633
russ2000_2_0555|SBOW|202003|107.606|35.598||806.533||558.108|66.041|492.067||391.101|99.096|2.365|1.7254|5.1528|-5.922|0.5035|0.0911|0.2292|0.0669|0.0246|1.2379|0|-64.708|9.9101|11.825|-0.5||53.377|23.295|11.725|-7.099|-5.858|-8.407|2.23|2.23|477.9002|3.01|2020-04-06/ev_revenues|1.7941|2020-04-13/ev_revenues|1.7963|2020-04-20/ev_revenues|1.7787|2020-04-27/ev_revenues|1.8822|2020-05-04/ev_revenues|1.8998|2020-05-11/ev_revenues|1.8659|2020-05-18/ev_revenues|1.862|2020-05-26/ev_revenues|1.8571|2020-04-02/ev_free_cash_flow|-19.8571|2020-04-09/ev_free_cash_flow|-20.3366|2020-04-16/ev_free_cash_flow|-19.8225|2020-04-22/ev_free_cash_flow|-21.6466|2020-04-29/ev_free_cash_flow|-21.4933|2020-05-06/ev_free_cash_flow|-21.0537|2020-05-13/ev_free_cash_flow|-20.7027|2020-05-20/ev_free_cash_flow|-20.762|2020-05-27/ev_free_cash_flow|-20.8806|2020-04-06/ps_ratio|0.1315|2020-04-13/ps_ratio|0.1337|2020-04-20/ps_ratio|0.1162|2020-04-27/ps_ratio|0.2189|2020-05-04/ps_ratio|0.2364|2020-05-11/ps_ratio|0.2027|2020-05-18/ps_ratio|0.1988|2020-05-26/ps_ratio|0.194|2020-04-06/pe_ratio|0.3825|2020-04-13/pe_ratio|0.3888|2020-04-20/pe_ratio|0.338|2020-04-27/pe_ratio|0.6366|2020-05-04/pe_ratio|0.6874|2020-05-11/pe_ratio|0.5896|2020-05-18/pe_ratio|0.5781|2020-05-26/pe_ratio|0.5642|2020-04-06/price_to_book_value|0.0915|2020-04-13/price_to_book_value|0.093|2020-04-20/price_to_book_value|0.0808|2020-04-27/price_to_book_value|0.1522|2020-05-04/price_to_book_value|0.1644|2020-05-11/price_to_book_value|0.141|2020-05-18/price_to_book_value|0.1383|2020-05-26/price_to_book_value|0.1349|2020-04-07/peg_ratio|0.029|2020-04-14/peg_ratio|0.0302|2020-04-21/peg_ratio|0.0379|2020-04-28/peg_ratio|0.0489|2020-05-05/peg_ratio|0.0534|2020-05-12/peg_ratio|0.0418|2020-05-19/peg_ratio|0.0419|2020-05-26/peg_ratio|0.0442|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2842|2020-04-30/percent_of_shares_outstanding|6.9728|2020-05-15/percent_of_shares_outstanding|6.514|2020-05-29/percent_of_shares_outstanding|7.3005|2020-04-06/price|3.01|2020-04-13/price|3.06|2020-04-20/price|2.66|2020-04-27/price|5.01|2020-05-04/price|5.41|2020-05-11/price|4.64|2020-05-18/price|4.55|2020-05-26/price|4.44|2020-04-06/total_return_price|3.01|2020-04-13/total_return_price|3.06|2020-04-20/total_return_price|2.66|2020-04-27/total_return_price|5.01|2020-05-04/total_return_price|5.41|2020-05-11/total_return_price|4.64|2020-05-18/total_return_price|4.55|2020-05-26/total_return_price|4.44|2020-04-07/enterprise_value|483.1296|2020-04-14/enterprise_value|484.5559|2020-04-21/enterprise_value|493.7074|2020-04-28/enterprise_value|506.8998|2020-05-05/enterprise_value|512.2556|2020-05-12/enterprise_value|498.3484|2020-05-19/enterprise_value|498.4673|2020-05-26/enterprise_value|501.3201
russ2000_2_0555|SBOW|202006|54.032|6.61||537.301||511.683|38.629|473.054||86.351|-206.88|2.368|2.254|-1.7849|-20.406|0.8295|0.1725|0.4091|0.4436|0.0321|5.3779|0|-20.5095|7.6333|11.91|-25.69||24.846|6.576|11.18|-283.556|-305.976|-8.026|3.21|3.21|496.0872|3.6|2020-07-07/ev_revenues|2.2752|2020-07-14/ev_revenues|2.2671|2020-07-21/ev_revenues|2.2828|2020-07-28/ev_revenues|2.2795|2020-08-04/ev_revenues|2.2861|2020-08-11/ev_revenues|2.2974|2020-08-18/ev_revenues|2.3137|2020-08-25/ev_revenues|2.3381|2020-07-01/ev_free_cash_flow|76.6445|2020-07-08/ev_free_cash_flow|77.5132|2020-07-15/ev_free_cash_flow|77.4947|2020-07-22/ev_free_cash_flow|78.3634|2020-07-29/ev_free_cash_flow|77.8274|2020-08-05/ev_free_cash_flow|77.569|2020-08-12/ev_free_cash_flow|78.0681|2020-08-19/ev_free_cash_flow|80.0457|2020-08-26/ev_free_cash_flow|79.6576|2020-07-07/ps_ratio|0.1935|2020-07-14/ps_ratio|0.1854|2020-07-21/ps_ratio|0.201|2020-07-28/ps_ratio|0.1978|2020-08-04/ps_ratio|0.2042|2020-08-11/ps_ratio|0.2155|2020-08-18/ps_ratio|0.2316|2020-08-25/ps_ratio|0.2558|2020-07-07/price_to_book_value|0.4975|2020-07-14/price_to_book_value|0.4768|2020-07-21/price_to_book_value|0.5169|2020-07-28/price_to_book_value|0.5086|2020-08-04/price_to_book_value|0.5252|2020-08-11/price_to_book_value|0.5542|2020-08-18/price_to_book_value|0.5957|2020-08-25/price_to_book_value|0.6579|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.6727|2020-07-31/percent_of_shares_outstanding|7.6129|2020-08-14/percent_of_shares_outstanding|7.8754|2020-08-31/percent_of_shares_outstanding|6.7184|2020-07-07/price|3.6|2020-07-14/price|3.45|2020-07-21/price|3.74|2020-07-28/price|3.68|2020-08-04/price|3.8|2020-08-11/price|4.01|2020-08-18/price|4.31|2020-08-25/price|4.76|2020-07-07/total_return_price|3.6|2020-07-14/total_return_price|3.45|2020-07-21/total_return_price|3.74|2020-07-28/total_return_price|3.68|2020-08-04/total_return_price|3.8|2020-08-11/total_return_price|4.01|2020-08-18/total_return_price|4.31|2020-08-25/total_return_price|4.76|2020-07-07/enterprise_value|500.7413|2020-07-14/enterprise_value|498.9513|2020-07-21/enterprise_value|502.412|2020-07-28/enterprise_value|501.696|2020-08-04/enterprise_value|503.1307|2020-08-11/enterprise_value|505.6369|2020-08-18/enterprise_value|509.2173|2020-08-25/enterprise_value|514.5877
russ2000_2_0555|SBOW|202009|||||||||||||2.2996||78.1605||0.2176||0.5597|||0||6.3609||||||||||4.05|4.05|506.1143|4.04|2020-10-06/ev_revenues|2.2991|2020-10-13/ev_revenues|2.3175|2020-10-20/ev_revenues|2.3403|2020-10-22/ev_revenues|2.3625|2020-10-07/ev_free_cash_flow|78.4932|2020-10-14/ev_free_cash_flow|78.9183|2020-10-21/ev_free_cash_flow|79.8106|2020-10-22/ev_free_cash_flow|80.5263|2020-10-06/ps_ratio|0.2171|2020-10-13/ps_ratio|0.2354|2020-10-20/ps_ratio|0.258|2020-10-23/ps_ratio|0.2773|2020-10-06/price_to_book_value|0.5584|2020-10-13/price_to_book_value|0.6054|2020-10-20/price_to_book_value|0.6634|2020-10-23/price_to_book_value|0.7132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.04|2020-10-13/price|4.38|2020-10-20/price|4.8|2020-10-23/price|5.16|2020-10-06/total_return_price|4.04|2020-10-13/total_return_price|4.38|2020-10-20/total_return_price|4.8|2020-10-23/total_return_price|5.16|2020-10-06/enterprise_value|505.995|2020-10-13/enterprise_value|510.0527|2020-10-20/enterprise_value|515.0651|2020-10-22/enterprise_value|519.9582