russ2000_2_0552|SAFE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0552|SAFE|Long Name|Safehold Inc Total Current Assets (Quarterly) (USD)|Safehold Inc Cash and Short Term Investments (Quarterly) (USD)|Safehold Inc Inventories (Quarterly) (USD)|Safehold Inc Net PP&E (Quarterly) (USD)|Safehold Inc Goodwill and Intangibles (Quarterly) (USD)|Safehold Inc Total Liabilities (Quarterly) (USD)|Safehold Inc Total Current Liabilities (Quarterly) (USD)|Safehold Inc Total Long Term Liabilities (Quarterly) (USD)|Safehold Inc Total Deposits (Quarterly) (USD)|Safehold Inc Book Value (Quarterly) (USD)|Safehold Inc Retained Earnings (Quarterly) (USD)|Safehold Inc Treasury Stock (Quarterly) (USD)|Safehold Inc EV to Revenues|Safehold Inc EV to Earnings|Safehold Inc EV to Free Cash Flow|Safehold Inc EV to Assets (Quarterly)|Safehold Inc PS Ratio|Safehold Inc PE Ratio|Safehold Inc Price to Book Value|Safehold Inc PEG Ratio|Safehold Inc Debt to Equity Ratio|Safehold Inc Dividend Yield|Safehold Inc Shareholder Yield (TTM)|Safehold Inc Percent of Shares Outstanding Short|Safehold Inc Average Diluted Shares Outstanding (Quarterly)|Safehold Inc EPS Diluted (Quarterly) (USD)|Safehold Inc Dividend Per Share (Quarterly) (USD)|Safehold Inc Revenue (Quarterly) (USD)|Safehold Inc Gross Profit (Quarterly) (USD)|Safehold Inc SG&A Expense (Quarterly) (USD)|Safehold Inc Pre-Tax Income (Quarterly) (USD)|Safehold Inc Net Income (Quarterly) (USD)|Safehold Inc Net Interest Income (Quarterly) (USD)|Safehold Inc Price (USD)|Safehold Inc Total Return Price (USD)|Safehold Inc Enterprise Value (USD)||
russ2000_2_0552|SAFE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0552|SAFE|201603|||||||||||||||||||||||||18.19|0.0502||4.593|2.436|0.732|0.914|0.914||||||
russ2000_2_0552|SAFE|201606|||||||||||||||||||||||||18.19|0.0579||4.672|2.484|0.651|1.053|1.053||||||
russ2000_2_0552|SAFE|201609|||||||||||||||||||||||||18.19|0.0522||4.772|2.441|0|0.949|0.949||||||
russ2000_2_0552|SAFE|201612|11.905|0|||32.68|1.576|1.487|0.089||154.091|0||||||||||0||||18.19|0.2034||7.706|5.279||3.699|3.699||||||
russ2000_2_0552|SAFE|201703|||||||||||||||||||||||||18.19|0.1015||6.024|3.382|0.336|1.846|1.846||||||
russ2000_2_0552|SAFE|201706|108.878|107.579|||131.696|291.619|5.146|286.473||358.522|-1.604||||||||||0.6343|||0.0453|6.293|-0.25||4.204|1.911|1.149|-1.604|-1.604||||||2017-07-14/percent_of_shares_outstanding|0.0766|2017-07-31/percent_of_shares_outstanding|0.1602|2017-08-15/percent_of_shares_outstanding|0.0664|2017-08-31/percent_of_shares_outstanding|0.2002
russ2000_2_0552|SAFE|201709|96.725|91.327|||140.069|292.293|5.433|286.86||358.231|-5.173||||||||||0.6348|||2.1045|18.19|-0.04|0.1566|6.256|3.339|1.672|-0.721|-0.721||||||2017-10-13/percent_of_shares_outstanding|1.3447|2017-10-31/percent_of_shares_outstanding|1.8027|2017-11-15/percent_of_shares_outstanding|1.1291|2017-11-30/percent_of_shares_outstanding|1.9748
russ2000_2_0552|SAFE|201712||||||||||||||||||||||||2.4286|18.482|-0.07|0.15|6.75|3.214|2.273|-1.344|-1.344||||||2018-01-12/percent_of_shares_outstanding|1.9589|2018-01-31/percent_of_shares_outstanding|2.6818|2018-02-15/percent_of_shares_outstanding|2.5328|2018-02-28/percent_of_shares_outstanding|3.0316
russ2000_2_0552|SAFE|201803|90.889|83.177|||183.606|372.567|6.016|366.551||361.884|-8.295||||||||||0.8488|||4.5131|18.19|0.2|0.15|11.693|8.084|2.032|3.743|3.72||||||2018-04-13/percent_of_shares_outstanding|3.4435|2018-04-30/percent_of_shares_outstanding|3.5233|2018-05-15/percent_of_shares_outstanding|2.6761|2018-05-31/percent_of_shares_outstanding|1.622
russ2000_2_0552|SAFE|201806|47.461|35.805|||197.665|372.326|5.93|366.396||366.567|-9.328||||||||||0.8383|||1.2148|18.191|0.09|0.15|11.574|7.8|3.292|1.762|1.703||||||2018-07-13/percent_of_shares_outstanding|0.7384|2018-07-31/percent_of_shares_outstanding|0.5634|2018-08-15/percent_of_shares_outstanding|0.5786|2018-08-31/percent_of_shares_outstanding|0.4752
russ2000_2_0552|SAFE|201809|35.883|19.248|||221.09|438.398|7.581|430.817||368.732|-10.053||||||||||1.0072|||0.7179|18.23|0.11|0.15|11.644|7.441|2.779|2.069|2.009||||||2018-10-15/percent_of_shares_outstanding|0.6972|2018-10-31/percent_of_shares_outstanding|0.5214|2018-11-15/percent_of_shares_outstanding|0.6875|2018-11-30/percent_of_shares_outstanding|0.9112
russ2000_2_0552|SAFE|201812|47.563|16.418||0|262.531|622.385|8.92|613.465||355.351|-8.486||||||||||1.5308|||1.141|18.26|0.23|0.15|14.813|9.41|2.559|4.362|4.308||||||2019-01-15/percent_of_shares_outstanding|1.1415|2019-01-31/percent_of_shares_outstanding|0.9555|2019-02-15/percent_of_shares_outstanding|0.8244|2019-02-28/percent_of_shares_outstanding|0.7629
russ2000_2_0552|SAFE|201903|60.003|9.04||30.486|236.919|524.542|9.137|515.405||356.864|-4.619||||||||||1.2237|||0.7857|30.657|0.36|0.15|21.82|16.487|2.982|11.137|6.619||||||2019-04-15/percent_of_shares_outstanding|0.9057|2019-04-30/percent_of_shares_outstanding|1.4056|2019-05-15/percent_of_shares_outstanding|1.0527|2019-05-31/percent_of_shares_outstanding|1.0788
russ2000_2_0552|SAFE|201906|134.198|73.004||30.211|235.457|640.201|9.99|630.211||591.835|-4.926||||||||||0.9208|||2.0453|25.64|0.18|0.156|19.68|13.049|4.474|5.942|4.523||||||2019-07-15/percent_of_shares_outstanding|2.2369|2019-07-31/percent_of_shares_outstanding|2.828|2019-08-15/percent_of_shares_outstanding|1.3996|2019-08-30/percent_of_shares_outstanding|1.1187
russ2000_2_0552|SAFE|201909|159.624|13.539||29.935|244.503|792.036|13.911|778.125||843.768|-5.809||||||||||0.8196|||1.4203|36.111|0.15|0.156|22.31|13.977|3.096|5.481|5.432||||||2019-10-15/percent_of_shares_outstanding|1.389|2019-10-31/percent_of_shares_outstanding|1.8932|2019-11-15/percent_of_shares_outstanding|2.1628|2019-11-29/percent_of_shares_outstanding|2.5585
russ2000_2_0552|SAFE|201912|502.172|22.704||29.659|242.837|1473.263|18.509|1454.754||1091.812|-2.146||||||||||1.2575|||2.8755|43.788|0.27|0.156|29.586|17.342|3.883|11.168|11.119|||||39.42|2020-01-02/ev_revenues|34.6404|2020-01-03/ev_revenues|35.111|2020-01-06/ev_revenues|35.1417|2020-01-07/ev_revenues|34.8501|2020-01-08/ev_revenues|35.065|2020-01-09/ev_revenues|35.2901|2020-01-10/ev_revenues|35.2338|2020-01-13/ev_revenues|35.5919|2020-01-14/ev_revenues|35.4333|2020-01-15/ev_revenues|35.6278|2020-01-16/ev_revenues|35.7505|2020-01-17/ev_revenues|35.9654|2020-01-21/ev_revenues|36.9579|2020-01-22/ev_revenues|36.8761|2020-01-23/ev_revenues|37.5565|2020-01-24/ev_revenues|37.6281|2020-01-27/ev_revenues|37.7049|2020-01-28/ev_revenues|38.5541|2020-01-29/ev_revenues|38.3751|2020-01-30/ev_revenues|37.7816|2020-01-31/ev_revenues|37.4747|2020-02-03/ev_revenues|38.1244|2020-02-04/ev_revenues|39.0402|2020-02-05/ev_revenues|39.429|2020-02-06/ev_revenues|39.8587|2020-02-07/ev_revenues|39.9099|2020-02-10/ev_revenues|40.621|2020-02-11/ev_revenues|40.6978|2020-02-12/ev_revenues|40.8563|2020-02-13/ev_revenues|41.3986|2020-02-14/ev_revenues|41.5879|2020-02-18/ev_revenues|41.24|2020-02-19/ev_revenues|41.5879|2020-02-20/ev_revenues|42.6622|2020-02-21/ev_revenues|43.4706|2020-02-24/ev_revenues|43.0766|2020-02-25/ev_revenues|43.5831|2020-02-26/ev_revenues|43.844|2020-02-27/ev_revenues|42.5036|2020-02-28/ev_revenues|42.4167|2020-01-02/ev_free_cash_flow|-1648.1255|2020-01-03/ev_free_cash_flow|-1670.5196|2020-01-06/ev_free_cash_flow|-1671.98|2020-01-07/ev_free_cash_flow|-1658.1055|2020-01-08/ev_free_cash_flow|-1668.3288|2020-01-09/ev_free_cash_flow|-1679.039|2020-01-10/ev_free_cash_flow|-1676.3615|2020-01-13/ev_free_cash_flow|-1693.4004|2020-01-14/ev_free_cash_flow|-1685.8546|2020-01-15/ev_free_cash_flow|-1695.1043|2020-01-16/ev_free_cash_flow|-1700.9462|2020-01-17/ev_free_cash_flow|-1711.1695|2020-01-21/ev_free_cash_flow|-1758.3917|2020-01-22/ev_free_cash_flow|-1754.4971|2020-01-23/ev_free_cash_flow|-1786.871|2020-01-24/ev_free_cash_flow|-1790.2788|2020-01-27/ev_free_cash_flow|-1793.93|2020-01-28/ev_free_cash_flow|-1834.3366|2020-01-29/ev_free_cash_flow|-1825.8171|2020-01-30/ev_free_cash_flow|-1797.5812|2020-01-31/ev_free_cash_flow|-1782.9764|2020-02-03/ev_free_cash_flow|-1813.8899|2020-02-04/ev_free_cash_flow|-1857.4608|2020-02-05/ev_free_cash_flow|-1875.9602|2020-02-06/ev_free_cash_flow|-1896.4069|2020-02-07/ev_free_cash_flow|-1898.8411|2020-02-10/ev_free_cash_flow|-1932.6755|2020-02-11/ev_free_cash_flow|-1936.3267|2020-02-12/ev_free_cash_flow|-1943.8673|2020-02-13/ev_free_cash_flow|-1969.6689|2020-02-14/ev_free_cash_flow|-1978.6752|2020-02-18/ev_free_cash_flow|-1962.1232|2020-02-19/ev_free_cash_flow|-1978.6752|2020-02-20/ev_free_cash_flow|-2029.7917|2020-02-21/ev_free_cash_flow|-2068.2509|2020-02-24/ev_free_cash_flow|-2049.5081|2020-02-25/ev_free_cash_flow|-2073.6059|2020-02-26/ev_free_cash_flow|-2086.0199|2020-02-27/ev_free_cash_flow|-2022.246|2020-02-28/ev_free_cash_flow|-2018.108|2020-01-02/ps_ratio|14.3712|2020-01-03/ps_ratio|14.7066|2020-01-06/ps_ratio|14.7285|2020-01-07/ps_ratio|14.5207|2020-01-08/ps_ratio|14.6738|2020-01-09/ps_ratio|14.8342|2020-01-10/ps_ratio|14.7941|2020-01-13/ps_ratio|15.0493|2020-01-14/ps_ratio|14.9363|2020-01-15/ps_ratio|15.0748|2020-01-16/ps_ratio|15.1623|2020-01-17/ps_ratio|15.3154|2020-01-21/ps_ratio|16.0227|2020-01-22/ps_ratio|15.9643|2020-01-23/ps_ratio|16.4492|2020-01-24/ps_ratio|16.5003|2020-01-27/ps_ratio|16.5549|2020-01-28/ps_ratio|17.1601|2020-01-29/ps_ratio|17.0325|2020-01-30/ps_ratio|16.6096|2020-01-31/ps_ratio|16.3909|2020-02-03/ps_ratio|16.8539|2020-02-04/ps_ratio|17.5065|2020-02-05/ps_ratio|17.7835|2020-02-06/ps_ratio|18.0898|2020-02-07/ps_ratio|18.1262|2020-02-10/ps_ratio|18.633|2020-02-11/ps_ratio|18.6876|2020-02-12/ps_ratio|18.8007|2020-02-13/ps_ratio|19.1871|2020-02-14/ps_ratio|19.322|2020-02-18/ps_ratio|19.0741|2020-02-19/ps_ratio|19.322|2020-02-20/ps_ratio|20.0876|2020-02-21/ps_ratio|20.6636|2020-02-24/ps_ratio|20.3829|2020-02-25/ps_ratio|20.7438|2020-02-26/ps_ratio|20.9297|2020-02-27/ps_ratio|19.9746|2020-02-28/ps_ratio|19.9126|2020-01-02/pe_ratio|41.0625|2020-01-03/pe_ratio|42.0208|2020-01-06/pe_ratio|42.0833|2020-01-07/pe_ratio|41.4896|2020-01-08/pe_ratio|41.9271|2020-01-09/pe_ratio|42.3854|2020-01-10/pe_ratio|42.2708|2020-01-13/pe_ratio|43|2020-01-14/pe_ratio|42.6771|2020-01-15/pe_ratio|43.0729|2020-01-16/pe_ratio|43.3229|2020-01-17/pe_ratio|43.7604|2020-01-21/pe_ratio|45.7812|2020-01-22/pe_ratio|45.6146|2020-01-23/pe_ratio|47|2020-01-24/pe_ratio|47.1458|2020-01-27/pe_ratio|47.3021|2020-01-28/pe_ratio|49.0312|2020-01-29/pe_ratio|48.6667|2020-01-30/pe_ratio|47.4583|2020-01-31/pe_ratio|46.8333|2020-02-03/pe_ratio|48.1562|2020-02-04/pe_ratio|50.0208|2020-02-05/pe_ratio|50.8125|2020-02-06/pe_ratio|51.6875|2020-02-07/pe_ratio|51.7917|2020-02-10/pe_ratio|53.2396|2020-02-11/pe_ratio|53.3958|2020-02-12/pe_ratio|53.7188|2020-02-13/pe_ratio|54.8229|2020-02-14/pe_ratio|55.2083|2020-02-18/pe_ratio|54.5|2020-02-19/pe_ratio|55.2083|2020-02-20/pe_ratio|57.3958|2020-02-21/pe_ratio|59.0417|2020-02-24/pe_ratio|58.2396|2020-02-25/pe_ratio|59.2708|2020-02-26/pe_ratio|59.8021|2020-02-27/pe_ratio|57.0729|2020-02-28/pe_ratio|56.8958|2020-01-02/price_to_book_value|1.7252|2020-01-03/price_to_book_value|1.7654|2020-01-06/price_to_book_value|1.7681|2020-01-07/price_to_book_value|1.7431|2020-01-08/price_to_book_value|1.7615|2020-01-09/price_to_book_value|1.7808|2020-01-10/price_to_book_value|1.7759|2020-01-13/price_to_book_value|1.8066|2020-01-14/price_to_book_value|1.793|2020-01-15/price_to_book_value|1.8096|2020-01-16/price_to_book_value|1.8201|2020-01-17/price_to_book_value|1.8385|2020-01-21/price_to_book_value|1.9234|2020-01-22/price_to_book_value|1.9164|2020-01-23/price_to_book_value|1.9746|2020-01-24/price_to_book_value|1.9808|2020-01-27/price_to_book_value|1.9873|2020-01-28/price_to_book_value|2.06|2020-01-29/price_to_book_value|2.0447|2020-01-30/price_to_book_value|1.9939|2020-01-31/price_to_book_value|1.9676|2020-02-03/price_to_book_value|2.0232|2020-02-04/price_to_book_value|2.1015|2020-02-05/price_to_book_value|2.1348|2020-02-06/price_to_book_value|2.1716|2020-02-07/price_to_book_value|2.1759|2020-02-10/price_to_book_value|2.2368|2020-02-11/price_to_book_value|2.2433|2020-02-12/price_to_book_value|2.2569|2020-02-13/price_to_book_value|2.3033|2020-02-14/price_to_book_value|2.3195|2020-02-18/price_to_book_value|2.2897|2020-02-19/price_to_book_value|2.3195|2020-02-20/price_to_book_value|2.4114|2020-02-21/price_to_book_value|2.4805|2020-02-24/price_to_book_value|2.4468|2020-02-25/price_to_book_value|2.4902|2020-02-26/price_to_book_value|2.5125|2020-02-27/price_to_book_value|2.3978|2020-02-28/price_to_book_value|2.3904|2020-01-02/peg_ratio|0.7839|2020-01-03/peg_ratio|0.8022|2020-01-06/peg_ratio|0.8034|2020-01-07/peg_ratio|0.7921|2020-01-08/peg_ratio|0.8004|2020-01-09/peg_ratio|0.8092|2020-01-10/peg_ratio|0.807|2020-01-13/peg_ratio|0.8209|2020-01-14/peg_ratio|0.8147|2020-01-15/peg_ratio|0.8223|2020-01-16/peg_ratio|0.8271|2020-01-17/peg_ratio|0.8354|2020-01-21/peg_ratio|0.874|2020-01-22/peg_ratio|0.8708|2020-01-23/peg_ratio|0.8973|2020-01-24/peg_ratio|0.9001|2020-01-27/peg_ratio|0.903|2020-01-28/peg_ratio|0.9361|2020-01-29/peg_ratio|0.9291|2020-01-30/peg_ratio|0.906|2020-01-31/peg_ratio|0.8941|2020-02-03/peg_ratio|0.9193|2020-02-04/peg_ratio|0.9549|2020-02-05/peg_ratio|0.9701|2020-02-06/peg_ratio|0.9868|2020-02-07/peg_ratio|0.9888|2020-02-10/peg_ratio|1.0164|2020-02-11/peg_ratio|1.0194|2020-02-12/peg_ratio|1.0255|2020-02-13/peg_ratio|1.0466|2020-02-14/peg_ratio|1.054|2020-02-18/peg_ratio|1.0405|2020-02-19/peg_ratio|1.054|2020-02-20/peg_ratio|1.0957|2020-02-21/peg_ratio|1.1272|2020-02-24/peg_ratio|1.1118|2020-02-25/peg_ratio|1.1315|2020-02-26/peg_ratio|1.1417|2020-02-27/peg_ratio|1.0896|2020-02-28/peg_ratio|1.0862|2020-01-02/dividend_yield|1.5677|2020-01-03/dividend_yield|1.532|2020-01-06/dividend_yield|1.5297|2020-01-07/dividend_yield|1.5516|2020-01-08/dividend_yield|1.5354|2020-01-09/dividend_yield|1.5188|2020-01-10/dividend_yield|1.5229|2020-01-13/dividend_yield|1.4971|2020-01-14/dividend_yield|1.5084|2020-01-15/dividend_yield|1.4946|2020-01-16/dividend_yield|1.4859|2020-01-17/dividend_yield|1.4711|2020-01-21/dividend_yield|1.4061|2020-01-22/dividend_yield|1.4113|2020-01-23/dividend_yield|1.3697|2020-01-24/dividend_yield|1.3654|2020-01-27/dividend_yield|1.3609|2020-01-28/dividend_yield|1.3129|2020-01-29/dividend_yield|1.3228|2020-01-30/dividend_yield|1.3565|2020-01-31/dividend_yield|1.3746|2020-02-03/dividend_yield|1.3368|2020-02-04/dividend_yield|1.287|2020-02-05/dividend_yield|1.2669|2020-02-06/dividend_yield|1.2455|2020-02-07/dividend_yield|1.243|2020-02-10/dividend_yield|1.2092|2020-02-11/dividend_yield|1.2056|2020-02-12/dividend_yield|1.1984|2020-02-13/dividend_yield|1.1742|2020-02-14/dividend_yield|1.166|2020-02-18/dividend_yield|1.1812|2020-02-19/dividend_yield|1.166|2020-02-20/dividend_yield|1.1216|2020-02-21/dividend_yield|1.0903|2020-02-24/dividend_yield|1.1053|2020-02-25/dividend_yield|1.0861|2020-02-26/dividend_yield|1.0765|2020-02-27/dividend_yield|1.1279|2020-02-28/dividend_yield|1.1315|2020-01-15/percent_of_shares_outstanding|2.9048|2020-01-31/percent_of_shares_outstanding|3.0459|2020-02-14/percent_of_shares_outstanding|3.1767|2020-02-28/percent_of_shares_outstanding|2.9162|2020-01-02/price|39.42|2020-01-03/price|40.34|2020-01-06/price|40.4|2020-01-07/price|39.83|2020-01-08/price|40.25|2020-01-09/price|40.69|2020-01-10/price|40.58|2020-01-13/price|41.28|2020-01-14/price|40.97|2020-01-15/price|41.35|2020-01-16/price|41.59|2020-01-17/price|42.01|2020-01-21/price|43.95|2020-01-22/price|43.79|2020-01-23/price|45.12|2020-01-24/price|45.26|2020-01-27/price|45.41|2020-01-28/price|47.07|2020-01-29/price|46.72|2020-01-30/price|45.56|2020-01-31/price|44.96|2020-02-03/price|46.23|2020-02-04/price|48.02|2020-02-05/price|48.78|2020-02-06/price|49.62|2020-02-07/price|49.72|2020-02-10/price|51.11|2020-02-11/price|51.26|2020-02-12/price|51.57|2020-02-13/price|52.63|2020-02-14/price|53|2020-02-18/price|52.32|2020-02-19/price|53|2020-02-20/price|55.1|2020-02-21/price|56.68|2020-02-24/price|55.91|2020-02-25/price|56.9|2020-02-26/price|57.41|2020-02-27/price|54.79|2020-02-28/price|54.62|2020-01-02/total_return_price|39.101|2020-01-03/total_return_price|40.0136|2020-01-06/total_return_price|40.0731|2020-01-07/total_return_price|39.5077|2020-01-08/total_return_price|39.9243|2020-01-09/total_return_price|40.3607|2020-01-10/total_return_price|40.2516|2020-01-13/total_return_price|40.9459|2020-01-14/total_return_price|40.6385|2020-01-15/total_return_price|41.0154|2020-01-16/total_return_price|41.2534|2020-01-17/total_return_price|41.67|2020-01-21/total_return_price|43.5943|2020-01-22/total_return_price|43.4356|2020-01-23/total_return_price|44.7549|2020-01-24/total_return_price|44.8937|2020-01-27/total_return_price|45.0425|2020-01-28/total_return_price|46.6891|2020-01-29/total_return_price|46.3419|2020-01-30/total_return_price|45.1913|2020-01-31/total_return_price|44.5962|2020-02-03/total_return_price|45.8559|2020-02-04/total_return_price|47.6314|2020-02-05/total_return_price|48.3853|2020-02-06/total_return_price|49.2185|2020-02-07/total_return_price|49.3176|2020-02-10/total_return_price|50.6964|2020-02-11/total_return_price|50.8452|2020-02-12/total_return_price|51.1527|2020-02-13/total_return_price|52.2041|2020-02-14/total_return_price|52.5711|2020-02-18/total_return_price|51.8966|2020-02-19/total_return_price|52.5711|2020-02-20/total_return_price|54.6541|2020-02-21/total_return_price|56.2213|2020-02-24/total_return_price|55.4576|2020-02-25/total_return_price|56.4395|2020-02-26/total_return_price|56.9454|2020-02-27/total_return_price|54.3466|2020-02-28/total_return_price|54.178|2020-01-02/enterprise_value|3235.2704|2020-01-03/enterprise_value|3279.2299|2020-01-06/enterprise_value|3282.0968|2020-01-07/enterprise_value|3254.8611|2020-01-08/enterprise_value|3274.9295|2020-01-09/enterprise_value|3295.9536|2020-01-10/enterprise_value|3290.6976|2020-01-13/enterprise_value|3324.145|2020-01-14/enterprise_value|3309.3325|2020-01-15/enterprise_value|3327.4897|2020-01-16/enterprise_value|3338.9574|2020-01-17/enterprise_value|3359.0258|2020-01-21/enterprise_value|3451.7229|2020-01-22/enterprise_value|3444.0778|2020-01-23/enterprise_value|3507.6278|2020-01-24/enterprise_value|3514.3173|2020-01-27/enterprise_value|3521.4846|2020-01-28/enterprise_value|3600.8027|2020-01-29/enterprise_value|3584.079|2020-01-30/enterprise_value|3528.6519|2020-01-31/enterprise_value|3499.9827|2020-02-03/enterprise_value|3560.6659|2020-02-04/enterprise_value|3646.1956|2020-02-05/enterprise_value|3682.51|2020-02-06/enterprise_value|3722.6468|2020-02-07/enterprise_value|3727.425|2020-02-10/enterprise_value|3793.842|2020-02-11/enterprise_value|3801.0093|2020-02-12/enterprise_value|3815.8114|2020-02-13/enterprise_value|3866.4601|2020-02-14/enterprise_value|3884.1394|2020-02-18/enterprise_value|3851.6478|2020-02-19/enterprise_value|3884.1394|2020-02-20/enterprise_value|3984.4812|2020-02-21/enterprise_value|4059.9764|2020-02-24/enterprise_value|4023.1844|2020-02-25/enterprise_value|4070.4884|2020-02-26/enterprise_value|4094.8571|2020-02-27/enterprise_value|3969.6688|2020-02-28/enterprise_value|3961.5459
russ2000_2_0552|SAFE|202003|789.047|257.739||29.382|241.171|1668.389|21.266|1647.123||1229.61|7.236||40.3901|117.4677|516.565|1.5565|21.7527|65.8646|2.6244|3.0608|1.2544|0.9869|-25.7156|1.2609|48.228|0.36|0.156|40.165|24.219|5.253|17.396|17.347||63.23|62.8785|4513.228|50.53|2020-04-01/ev_revenues|34.5897|2020-04-02/ev_revenues|33.1464|2020-04-03/ev_revenues|31.0637|2020-04-06/ev_revenues|33.8954|2020-04-07/ev_revenues|35.0784|2020-04-08/ev_revenues|35.6036|2020-04-09/ev_revenues|38.2024|2020-04-13/ev_revenues|35.7817|2020-04-14/ev_revenues|38.143|2020-04-15/ev_revenues|35.0373|2020-04-16/ev_revenues|36.4166|2020-04-17/ev_revenues|36.275|2020-04-20/ev_revenues|34.8774|2020-04-21/ev_revenues|34.7676|2020-04-22/ev_revenues|35.5395|2020-04-23/ev_revenues|34.2744|2020-04-24/ev_revenues|33.7035|2020-04-27/ev_revenues|34.4982|2020-04-28/ev_revenues|34.9595|2020-04-29/ev_revenues|37.6176|2020-04-30/ev_revenues|37.8916|2020-05-01/ev_revenues|35.439|2020-05-04/ev_revenues|35.2335|2020-05-05/ev_revenues|35.6126|2020-05-06/ev_revenues|34.7631|2020-05-07/ev_revenues|35.0325|2020-05-08/ev_revenues|35.0188|2020-05-11/ev_revenues|34.352|2020-05-12/ev_revenues|33.4386|2020-05-13/ev_revenues|32.9499|2020-05-14/ev_revenues|32.9042|2020-05-15/ev_revenues|33.5939|2020-05-18/ev_revenues|34.2881|2020-05-19/ev_revenues|33.4614|2020-05-20/ev_revenues|34.5804|2020-05-21/ev_revenues|34.4388|2020-05-22/ev_revenues|34.8179|2020-05-26/ev_revenues|36.0784|2020-05-27/ev_revenues|35.7907|2020-05-28/ev_revenues|36.2246|2020-05-29/ev_revenues|36.5352|2020-04-01/ev_free_cash_flow|442.3811|2020-04-02/ev_free_cash_flow|423.9227|2020-04-03/ev_free_cash_flow|397.2866|2020-04-06/ev_free_cash_flow|433.5024|2020-04-07/ev_free_cash_flow|448.6312|2020-04-08/ev_free_cash_flow|455.3487|2020-04-09/ev_free_cash_flow|488.5854|2020-04-13/ev_free_cash_flow|457.6267|2020-04-14/ev_free_cash_flow|487.826|2020-04-15/ev_free_cash_flow|448.1055|2020-04-16/ev_free_cash_flow|465.7461|2020-04-17/ev_free_cash_flow|463.9353|2020-04-20/ev_free_cash_flow|446.0611|2020-04-21/ev_free_cash_flow|444.6574|2020-04-22/ev_free_cash_flow|454.5291|2020-04-23/ev_free_cash_flow|438.3489|2020-04-24/ev_free_cash_flow|431.0474|2020-04-27/ev_free_cash_flow|441.2111|2020-04-28/ev_free_cash_flow|447.1107|2020-04-29/ev_free_cash_flow|481.1066|2020-04-30/ev_free_cash_flow|484.6113|2020-05-01/ev_free_cash_flow|453.244|2020-05-04/ev_free_cash_flow|450.6155|2020-05-05/ev_free_cash_flow|455.4637|2020-05-06/ev_free_cash_flow|444.599|2020-05-07/ev_free_cash_flow|448.0453|2020-05-08/ev_free_cash_flow|447.8701|2020-05-11/ev_free_cash_flow|439.3419|2020-05-12/ev_free_cash_flow|427.6595|2020-05-13/ev_free_cash_flow|421.4094|2020-05-14/ev_free_cash_flow|420.8253|2020-05-15/ev_free_cash_flow|429.6455|2020-05-18/ev_free_cash_flow|438.5241|2020-05-19/ev_free_cash_flow|427.9515|2020-05-20/ev_free_cash_flow|442.2625|2020-05-21/ev_free_cash_flow|440.4518|2020-05-22/ev_free_cash_flow|445.3|2020-05-26/ev_free_cash_flow|461.4217|2020-05-27/ev_free_cash_flow|457.7417|2020-05-28/ev_free_cash_flow|463.2909|2020-05-29/ev_free_cash_flow|467.2629|2020-04-01/ps_ratio|17.3836|2020-04-02/ps_ratio|16.2965|2020-04-03/ps_ratio|14.7277|2020-04-06/ps_ratio|16.8607|2020-04-07/ps_ratio|17.7517|2020-04-08/ps_ratio|18.1473|2020-04-09/ps_ratio|20.1048|2020-04-13/ps_ratio|18.2815|2020-04-14/ps_ratio|20.0601|2020-04-15/ps_ratio|17.7208|2020-04-16/ps_ratio|18.7597|2020-04-17/ps_ratio|18.6531|2020-04-20/ps_ratio|17.6003|2020-04-21/ps_ratio|17.5178|2020-04-22/ps_ratio|18.0992|2020-04-23/ps_ratio|17.1462|2020-04-24/ps_ratio|16.7162|2020-04-27/ps_ratio|17.3148|2020-04-28/ps_ratio|17.6623|2020-04-29/ps_ratio|19.6645|2020-04-30/ps_ratio|19.8709|2020-05-01/ps_ratio|18.0235|2020-05-04/ps_ratio|17.8687|2020-05-05/ps_ratio|18.1542|2020-05-06/ps_ratio|17.5143|2020-05-07/ps_ratio|17.7173|2020-05-08/ps_ratio|17.707|2020-05-11/ps_ratio|17.2047|2020-05-12/ps_ratio|16.5167|2020-05-13/ps_ratio|16.1486|2020-05-14/ps_ratio|16.1142|2020-05-15/ps_ratio|16.6336|2020-05-18/ps_ratio|17.1566|2020-05-19/ps_ratio|16.5339|2020-05-20/ps_ratio|17.3767|2020-05-21/ps_ratio|17.2701|2020-05-22/ps_ratio|17.5556|2020-05-26/ps_ratio|18.5051|2020-05-27/ps_ratio|18.2884|2020-05-28/ps_ratio|18.6152|2020-05-29/ps_ratio|18.8492|2020-04-01/pe_ratio|52.6354|2020-04-02/pe_ratio|49.3438|2020-04-03/pe_ratio|44.5938|2020-04-06/pe_ratio|51.0521|2020-04-07/pe_ratio|53.75|2020-04-08/pe_ratio|54.9479|2020-04-09/pe_ratio|60.875|2020-04-13/pe_ratio|55.3542|2020-04-14/pe_ratio|60.7396|2020-04-15/pe_ratio|53.6562|2020-04-16/pe_ratio|56.8021|2020-04-17/pe_ratio|56.4792|2020-04-20/pe_ratio|53.2917|2020-04-21/pe_ratio|53.0417|2020-04-22/pe_ratio|54.8021|2020-04-23/pe_ratio|51.9167|2020-04-24/pe_ratio|50.6146|2020-04-27/pe_ratio|52.4271|2020-04-28/pe_ratio|53.4792|2020-04-29/pe_ratio|59.5417|2020-04-30/pe_ratio|60.1667|2020-05-01/pe_ratio|54.5729|2020-05-04/pe_ratio|54.1042|2020-05-05/pe_ratio|54.9688|2020-05-06/pe_ratio|53.0312|2020-05-07/pe_ratio|53.6458|2020-05-08/pe_ratio|53.6146|2020-05-11/pe_ratio|52.0938|2020-05-12/pe_ratio|50.0104|2020-05-13/pe_ratio|48.8958|2020-05-14/pe_ratio|48.7917|2020-05-15/pe_ratio|50.3646|2020-05-18/pe_ratio|51.9479|2020-05-19/pe_ratio|50.0625|2020-05-20/pe_ratio|52.6146|2020-05-21/pe_ratio|52.2917|2020-05-22/pe_ratio|53.1562|2020-05-26/pe_ratio|56.0312|2020-05-27/pe_ratio|55.375|2020-05-28/pe_ratio|56.3646|2020-05-29/pe_ratio|57.0729|2020-04-01/price_to_book_value|2.0972|2020-04-02/price_to_book_value|1.9661|2020-04-03/price_to_book_value|1.7768|2020-04-06/price_to_book_value|2.0342|2020-04-07/price_to_book_value|2.1417|2020-04-08/price_to_book_value|2.1894|2020-04-09/price_to_book_value|2.4256|2020-04-13/price_to_book_value|2.2056|2020-04-14/price_to_book_value|2.4202|2020-04-15/price_to_book_value|2.1379|2020-04-16/price_to_book_value|2.2633|2020-04-17/price_to_book_value|2.2504|2020-04-20/price_to_book_value|2.1234|2020-04-21/price_to_book_value|2.1134|2020-04-22/price_to_book_value|2.1836|2020-04-23/price_to_book_value|2.0686|2020-04-24/price_to_book_value|2.0167|2020-04-27/price_to_book_value|2.0889|2020-04-28/price_to_book_value|2.1309|2020-04-29/price_to_book_value|2.3724|2020-04-30/price_to_book_value|2.3973|2020-05-01/price_to_book_value|2.1744|2020-05-04/price_to_book_value|2.1558|2020-05-05/price_to_book_value|2.1902|2020-05-06/price_to_book_value|2.113|2020-05-07/price_to_book_value|2.1375|2020-05-08/price_to_book_value|2.1363|2020-05-11/price_to_book_value|2.0757|2020-05-12/price_to_book_value|1.9926|2020-05-13/price_to_book_value|1.9482|2020-05-14/price_to_book_value|1.9441|2020-05-15/price_to_book_value|2.0068|2020-05-18/price_to_book_value|2.0698|2020-05-19/price_to_book_value|1.9947|2020-05-20/price_to_book_value|2.0964|2020-05-21/price_to_book_value|2.0835|2020-05-22/price_to_book_value|2.118|2020-05-26/price_to_book_value|2.2325|2020-05-27/price_to_book_value|2.2064|2020-05-28/price_to_book_value|2.2458|2020-05-29/price_to_book_value|2.274|2020-04-01/peg_ratio|2.446|2020-04-02/peg_ratio|2.293|2020-04-03/peg_ratio|2.0723|2020-04-06/peg_ratio|2.3724|2020-04-07/peg_ratio|2.4978|2020-04-08/peg_ratio|2.5535|2020-04-09/peg_ratio|2.8289|2020-04-13/peg_ratio|2.5723|2020-04-14/peg_ratio|2.8226|2020-04-15/peg_ratio|2.4934|2020-04-16/peg_ratio|2.6396|2020-04-17/peg_ratio|2.6246|2020-04-20/peg_ratio|2.4765|2020-04-21/peg_ratio|2.4649|2020-04-22/peg_ratio|2.5467|2020-04-23/peg_ratio|2.4126|2020-04-24/peg_ratio|2.3521|2020-04-27/peg_ratio|2.4363|2020-04-28/peg_ratio|2.4852|2020-04-29/peg_ratio|2.7669|2020-04-30/peg_ratio|2.796|2020-05-01/peg_ratio|2.536|2020-05-04/peg_ratio|2.5143|2020-05-05/peg_ratio|2.5544|2020-05-06/peg_ratio|2.4644|2020-05-07/peg_ratio|2.493|2020-05-08/peg_ratio|2.4915|2020-05-11/peg_ratio|2.4208|2020-05-12/peg_ratio|2.324|2020-05-13/peg_ratio|2.2722|2020-05-14/peg_ratio|2.2674|2020-05-15/peg_ratio|2.3405|2020-05-18/peg_ratio|2.414|2020-05-19/peg_ratio|2.3264|2020-05-20/peg_ratio|2.445|2020-05-21/peg_ratio|2.43|2020-05-22/peg_ratio|2.4702|2020-05-26/peg_ratio|2.6038|2020-05-27/peg_ratio|2.5733|2020-05-28/peg_ratio|2.6193|2020-05-29/peg_ratio|2.6522|2020-04-01/dividend_yield|1.2349|2020-04-02/dividend_yield|1.3173|2020-04-03/dividend_yield|1.4576|2020-04-06/dividend_yield|1.2732|2020-04-07/dividend_yield|1.2093|2020-04-08/dividend_yield|1.1829|2020-04-09/dividend_yield|1.0678|2020-04-13/dividend_yield|1.1743|2020-04-14/dividend_yield|1.0701|2020-04-15/dividend_yield|1.2114|2020-04-16/dividend_yield|1.1443|2020-04-17/dividend_yield|1.1509|2020-04-20/dividend_yield|1.2197|2020-04-21/dividend_yield|1.2255|2020-04-22/dividend_yield|1.1861|2020-04-23/dividend_yield|1.252|2020-04-24/dividend_yield|1.2842|2020-04-27/dividend_yield|1.2398|2020-04-28/dividend_yield|1.2154|2020-04-29/dividend_yield|1.0917|2020-04-30/dividend_yield|1.0803|2020-05-01/dividend_yield|1.1911|2020-05-04/dividend_yield|1.2014|2020-05-05/dividend_yield|1.1825|2020-05-06/dividend_yield|1.2257|2020-05-07/dividend_yield|1.2116|2020-05-08/dividend_yield|1.2124|2020-05-11/dividend_yield|1.2478|2020-05-12/dividend_yield|1.2997|2020-05-13/dividend_yield|1.3294|2020-05-14/dividend_yield|1.3322|2020-05-15/dividend_yield|1.2906|2020-05-18/dividend_yield|1.2513|2020-05-19/dividend_yield|1.2984|2020-05-20/dividend_yield|1.2354|2020-05-21/dividend_yield|1.243|2020-05-22/dividend_yield|1.2228|2020-05-26/dividend_yield|1.1601|2020-05-27/dividend_yield|1.1738|2020-05-28/dividend_yield|1.1532|2020-05-29/dividend_yield|1.1389|2020-04-15/percent_of_shares_outstanding|1.5086|2020-04-30/percent_of_shares_outstanding|1.5342|2020-05-15/percent_of_shares_outstanding|1.4828|2020-05-29/percent_of_shares_outstanding|1.6391|2020-04-01/price|50.53|2020-04-02/price|47.37|2020-04-03/price|42.81|2020-04-06/price|49.01|2020-04-07/price|51.6|2020-04-08/price|52.75|2020-04-09/price|58.44|2020-04-13/price|53.14|2020-04-14/price|58.31|2020-04-15/price|51.51|2020-04-16/price|54.53|2020-04-17/price|54.22|2020-04-20/price|51.16|2020-04-21/price|50.92|2020-04-22/price|52.61|2020-04-23/price|49.84|2020-04-24/price|48.59|2020-04-27/price|50.33|2020-04-28/price|51.34|2020-04-29/price|57.16|2020-04-30/price|57.76|2020-05-01/price|52.39|2020-05-04/price|51.94|2020-05-05/price|52.77|2020-05-06/price|50.91|2020-05-07/price|51.5|2020-05-08/price|51.47|2020-05-11/price|50.01|2020-05-12/price|48.01|2020-05-13/price|46.94|2020-05-14/price|46.84|2020-05-15/price|48.35|2020-05-18/price|49.87|2020-05-19/price|48.06|2020-05-20/price|50.51|2020-05-21/price|50.2|2020-05-22/price|51.03|2020-05-26/price|53.79|2020-05-27/price|53.16|2020-05-28/price|54.11|2020-05-29/price|54.79|2020-04-01/total_return_price|50.2491|2020-04-02/total_return_price|47.1067|2020-04-03/total_return_price|42.572|2020-04-06/total_return_price|48.7376|2020-04-07/total_return_price|51.3132|2020-04-08/total_return_price|52.4568|2020-04-09/total_return_price|58.1151|2020-04-13/total_return_price|52.8446|2020-04-14/total_return_price|57.9859|2020-04-15/total_return_price|51.2237|2020-04-16/total_return_price|54.2269|2020-04-17/total_return_price|53.9186|2020-04-20/total_return_price|50.8756|2020-04-21/total_return_price|50.6369|2020-04-22/total_return_price|52.3176|2020-04-23/total_return_price|49.563|2020-04-24/total_return_price|48.3199|2020-04-27/total_return_price|50.0502|2020-04-28/total_return_price|51.0546|2020-04-29/total_return_price|56.8423|2020-04-30/total_return_price|57.4389|2020-05-01/total_return_price|52.0988|2020-05-04/total_return_price|51.6513|2020-05-05/total_return_price|52.4767|2020-05-06/total_return_price|50.627|2020-05-07/total_return_price|51.2137|2020-05-08/total_return_price|51.1839|2020-05-11/total_return_price|49.732|2020-05-12/total_return_price|47.7431|2020-05-13/total_return_price|46.6791|2020-05-14/total_return_price|46.5796|2020-05-15/total_return_price|48.0812|2020-05-18/total_return_price|49.5928|2020-05-19/total_return_price|47.7928|2020-05-20/total_return_price|50.2292|2020-05-21/total_return_price|49.921|2020-05-22/total_return_price|50.7463|2020-05-26/total_return_price|53.491|2020-05-27/total_return_price|52.8645|2020-05-28/total_return_price|53.8092|2020-05-29/total_return_price|54.4854|2020-04-01/enterprise_value|3865.0836|2020-04-02/enterprise_value|3703.813|2020-04-03/enterprise_value|3471.0934|2020-04-06/enterprise_value|3787.5104|2020-04-07/enterprise_value|3919.691|2020-04-08/enterprise_value|3978.3812|2020-04-09/enterprise_value|4268.7704|2020-04-13/enterprise_value|3998.2849|2020-04-14/enterprise_value|4262.1358|2020-04-15/enterprise_value|3915.0978|2020-04-16/enterprise_value|4069.2236|2020-04-17/enterprise_value|4053.4027|2020-04-20/enterprise_value|3897.2356|2020-04-21/enterprise_value|3884.9719|2020-04-22/enterprise_value|3971.2206|2020-04-23/enterprise_value|3829.8544|2020-04-24/enterprise_value|3766.0611|2020-04-27/enterprise_value|3854.8615|2020-04-28/enterprise_value|3906.4065|2020-04-29/enterprise_value|4203.4285|2020-04-30/enterprise_value|4234.0493|2020-05-01/enterprise_value|3959.9929|2020-05-04/enterprise_value|3937.0273|2020-05-05/enterprise_value|3979.3861|2020-05-06/enterprise_value|3884.4616|2020-05-07/enterprise_value|3914.572|2020-05-08/enterprise_value|3913.041|2020-05-11/enterprise_value|3838.5303|2020-05-12/enterprise_value|3736.4609|2020-05-13/enterprise_value|3681.8538|2020-05-14/enterprise_value|3676.7503|2020-05-15/enterprise_value|3753.8127|2020-05-18/enterprise_value|3831.3855|2020-05-19/enterprise_value|3739.0127|2020-05-20/enterprise_value|3864.0477|2020-05-21/enterprise_value|3848.2269|2020-05-22/enterprise_value|3890.5857|2020-05-26/enterprise_value|4031.4415|2020-05-27/enterprise_value|3999.2897|2020-05-28/enterprise_value|4047.7726|2020-05-29/enterprise_value|4082.4762
russ2000_2_0552|SAFE|202006|692.374|96.7||29.105|240.845|1590.946|26.079|1564.867||1236.606|11.454||33.254|92.7247|236.0043|1.521|19.9039|56.3627|2.3761|3.5428|1.1807|1.0963|-28.3992|2.0746|51.093|0.24|0.1622|37.353|20.584|6.369|12.562|12.514||57.49|57.3398|4303.5389|58.8|2020-07-01/ev_revenues|33.7714|2020-07-02/ev_revenues|33.0487|2020-07-06/ev_revenues|32.5708|2020-07-07/ev_revenues|31.7375|2020-07-08/ev_revenues|31.7572|2020-07-09/ev_revenues|31.2675|2020-07-10/ev_revenues|31.39|2020-07-13/ev_revenues|31.0345|2020-07-14/ev_revenues|31.5282|2020-07-15/ev_revenues|31.5203|2020-07-16/ev_revenues|31.2715|2020-07-17/ev_revenues|31.307|2020-07-20/ev_revenues|31.3821|2020-07-21/ev_revenues|31.3188|2020-07-22/ev_revenues|31.7888|2020-07-23/ev_revenues|30.5527|2020-07-24/ev_revenues|29.7825|2020-07-27/ev_revenues|29.5811|2020-07-28/ev_revenues|29.7391|2020-07-29/ev_revenues|30.4737|2020-07-30/ev_revenues|30.3789|2020-07-31/ev_revenues|30.4658|2020-08-03/ev_revenues|29.8734|2020-08-04/ev_revenues|30.3631|2020-08-05/ev_revenues|30.6198|2020-08-06/ev_revenues|30.604|2020-08-07/ev_revenues|30.7185|2020-08-10/ev_revenues|31.0266|2020-08-11/ev_revenues|31.4334|2020-08-12/ev_revenues|31.4176|2020-08-13/ev_revenues|31.615|2020-08-14/ev_revenues|31.7533|2020-08-17/ev_revenues|31.7769|2020-08-18/ev_revenues|31.0187|2020-08-19/ev_revenues|30.4223|2020-08-20/ev_revenues|30.916|2020-08-21/ev_revenues|30.8686|2020-08-24/ev_revenues|30.9871|2020-08-25/ev_revenues|31.6822|2020-08-26/ev_revenues|31.6545|2020-08-27/ev_revenues|31.8085|2020-08-28/ev_revenues|32.3417|2020-08-31/ev_revenues|32.4562|2020-07-01/ev_free_cash_flow|239.6761|2020-07-02/ev_free_cash_flow|234.5468|2020-07-06/ev_free_cash_flow|231.1554|2020-07-07/ev_free_cash_flow|225.2414|2020-07-08/ev_free_cash_flow|225.3815|2020-07-09/ev_free_cash_flow|221.906|2020-07-10/ev_free_cash_flow|222.7749|2020-07-13/ev_free_cash_flow|220.2523|2020-07-14/ev_free_cash_flow|223.7559|2020-07-15/ev_free_cash_flow|223.6998|2020-07-16/ev_free_cash_flow|221.934|2020-07-17/ev_free_cash_flow|222.1863|2020-07-20/ev_free_cash_flow|222.7188|2020-07-21/ev_free_cash_flow|222.2701|2020-07-22/ev_free_cash_flow|225.6055|2020-07-23/ev_free_cash_flow|216.8325|2020-07-24/ev_free_cash_flow|211.367|2020-07-27/ev_free_cash_flow|209.9375|2020-07-28/ev_free_cash_flow|211.0587|2020-07-29/ev_free_cash_flow|216.272|2020-07-30/ev_free_cash_flow|215.5993|2020-07-31/ev_free_cash_flow|216.2159|2020-08-03/ev_free_cash_flow|212.0116|2020-08-04/ev_free_cash_flow|215.4872|2020-08-05/ev_free_cash_flow|217.309|2020-08-06/ev_free_cash_flow|217.1969|2020-08-07/ev_free_cash_flow|218.0097|2020-08-10/ev_free_cash_flow|220.196|2020-08-11/ev_free_cash_flow|223.0829|2020-08-12/ev_free_cash_flow|222.9708|2020-08-13/ev_free_cash_flow|224.3722|2020-08-14/ev_free_cash_flow|225.3532|2020-08-17/ev_free_cash_flow|225.5214|2020-08-18/ev_free_cash_flow|220.1399|2020-08-19/ev_free_cash_flow|215.9076|2020-08-20/ev_free_cash_flow|219.4112|2020-08-21/ev_free_cash_flow|219.0748|2020-08-24/ev_free_cash_flow|219.9157|2020-08-25/ev_free_cash_flow|224.8487|2020-08-26/ev_free_cash_flow|224.6525|2020-08-27/ev_free_cash_flow|225.7456|2020-08-28/ev_free_cash_flow|229.5294|2020-08-31/ev_free_cash_flow|230.3423|2020-07-01/ps_ratio|20.3574|2020-07-02/ps_ratio|19.7238|2020-07-06/ps_ratio|19.3049|2020-07-07/ps_ratio|18.5744|2020-07-08/ps_ratio|18.5917|2020-07-09/ps_ratio|18.1624|2020-07-10/ps_ratio|18.2697|2020-07-13/ps_ratio|17.9581|2020-07-14/ps_ratio|18.3909|2020-07-15/ps_ratio|18.384|2020-07-16/ps_ratio|18.1659|2020-07-17/ps_ratio|18.197|2020-07-20/ps_ratio|18.2628|2020-07-21/ps_ratio|18.2074|2020-07-22/ps_ratio|18.6194|2020-07-23/ps_ratio|17.5358|2020-07-24/ps_ratio|16.8606|2020-07-27/ps_ratio|16.6841|2020-07-28/ps_ratio|16.8226|2020-07-29/ps_ratio|17.4665|2020-07-30/ps_ratio|17.3834|2020-07-31/ps_ratio|17.4596|2020-08-03/ps_ratio|16.9403|2020-08-04/ps_ratio|17.3696|2020-08-05/ps_ratio|17.5946|2020-08-06/ps_ratio|17.5808|2020-08-07/ps_ratio|17.6812|2020-08-10/ps_ratio|17.9512|2020-08-11/ps_ratio|18.3078|2020-08-12/ps_ratio|18.294|2020-08-13/ps_ratio|18.4671|2020-08-14/ps_ratio|18.5883|2020-08-17/ps_ratio|18.609|2020-08-18/ps_ratio|17.9443|2020-08-19/ps_ratio|17.4215|2020-08-20/ps_ratio|17.8543|2020-08-21/ps_ratio|17.8127|2020-08-24/ps_ratio|17.9166|2020-08-25/ps_ratio|18.5259|2020-08-26/ps_ratio|18.5017|2020-08-27/ps_ratio|18.6367|2020-08-28/ps_ratio|19.1041|2020-08-31/ps_ratio|19.2045|2020-07-01/pe_ratio|57.6471|2020-07-02/pe_ratio|55.8529|2020-07-06/pe_ratio|54.6667|2020-07-07/pe_ratio|52.598|2020-07-08/pe_ratio|52.6471|2020-07-09/pe_ratio|51.4314|2020-07-10/pe_ratio|51.7353|2020-07-13/pe_ratio|50.8529|2020-07-14/pe_ratio|52.0784|2020-07-15/pe_ratio|52.0588|2020-07-16/pe_ratio|51.4412|2020-07-17/pe_ratio|51.5294|2020-07-20/pe_ratio|51.7157|2020-07-21/pe_ratio|51.5588|2020-07-22/pe_ratio|52.7255|2020-07-23/pe_ratio|49.6569|2020-07-24/pe_ratio|47.7451|2020-07-27/pe_ratio|47.2451|2020-07-28/pe_ratio|47.6373|2020-07-29/pe_ratio|49.4608|2020-07-30/pe_ratio|49.2255|2020-07-31/pe_ratio|49.4412|2020-08-03/pe_ratio|47.9706|2020-08-04/pe_ratio|49.1863|2020-08-05/pe_ratio|49.8235|2020-08-06/pe_ratio|49.7843|2020-08-07/pe_ratio|50.0686|2020-08-10/pe_ratio|50.8333|2020-08-11/pe_ratio|51.8431|2020-08-12/pe_ratio|51.8039|2020-08-13/pe_ratio|52.2941|2020-08-14/pe_ratio|52.6373|2020-08-17/pe_ratio|52.6961|2020-08-18/pe_ratio|50.8137|2020-08-19/pe_ratio|49.3333|2020-08-20/pe_ratio|50.5588|2020-08-21/pe_ratio|50.4412|2020-08-24/pe_ratio|50.7353|2020-08-25/pe_ratio|52.4608|2020-08-26/pe_ratio|52.3922|2020-08-27/pe_ratio|52.7745|2020-08-28/pe_ratio|54.098|2020-08-31/pe_ratio|54.3824|2020-07-01/price_to_book_value|2.4303|2020-07-02/price_to_book_value|2.3546|2020-07-06/price_to_book_value|2.3046|2020-07-07/price_to_book_value|2.2174|2020-07-08/price_to_book_value|2.2195|2020-07-09/price_to_book_value|2.1682|2020-07-10/price_to_book_value|2.181|2020-07-13/price_to_book_value|2.1438|2020-07-14/price_to_book_value|2.1955|2020-07-15/price_to_book_value|2.1947|2020-07-16/price_to_book_value|2.1686|2020-07-17/price_to_book_value|2.1724|2020-07-20/price_to_book_value|2.1802|2020-07-21/price_to_book_value|2.1736|2020-07-22/price_to_book_value|2.2228|2020-07-23/price_to_book_value|2.0934|2020-07-24/price_to_book_value|2.0128|2020-07-27/price_to_book_value|1.9917|2020-07-28/price_to_book_value|2.0083|2020-07-29/price_to_book_value|2.0851|2020-07-30/price_to_book_value|2.0752|2020-07-31/price_to_book_value|2.0843|2020-08-03/price_to_book_value|2.0223|2020-08-04/price_to_book_value|2.0736|2020-08-05/price_to_book_value|2.1004|2020-08-06/price_to_book_value|2.0988|2020-08-07/price_to_book_value|2.1108|2020-08-10/price_to_book_value|2.143|2020-08-11/price_to_book_value|2.1856|2020-08-12/price_to_book_value|2.1839|2020-08-13/price_to_book_value|2.2046|2020-08-14/price_to_book_value|2.219|2020-08-17/price_to_book_value|2.2215|2020-08-18/price_to_book_value|2.1422|2020-08-19/price_to_book_value|2.0798|2020-08-20/price_to_book_value|2.1314|2020-08-21/price_to_book_value|2.1265|2020-08-24/price_to_book_value|2.1389|2020-08-25/price_to_book_value|2.2116|2020-08-26/price_to_book_value|2.2087|2020-08-27/price_to_book_value|2.2248|2020-08-28/price_to_book_value|2.2806|2020-08-31/price_to_book_value|2.2926|2020-07-01/peg_ratio|3.6235|2020-07-02/peg_ratio|3.5108|2020-07-06/peg_ratio|3.4362|2020-07-07/peg_ratio|3.3062|2020-07-08/peg_ratio|3.3092|2020-07-09/peg_ratio|3.2328|2020-07-10/peg_ratio|3.2519|2020-07-13/peg_ratio|3.1965|2020-07-14/peg_ratio|3.2735|2020-07-15/peg_ratio|3.2723|2020-07-16/peg_ratio|3.2334|2020-07-17/peg_ratio|3.239|2020-07-20/peg_ratio|3.2507|2020-07-21/peg_ratio|3.2408|2020-07-22/peg_ratio|3.3142|2020-07-23/peg_ratio|3.1213|2020-07-24/peg_ratio|3.0011|2020-07-27/peg_ratio|2.9697|2020-07-28/peg_ratio|2.9943|2020-07-29/peg_ratio|3.109|2020-07-30/peg_ratio|3.0942|2020-07-31/peg_ratio|3.1077|2020-08-03/peg_ratio|3.0153|2020-08-04/peg_ratio|3.0917|2020-08-05/peg_ratio|3.1318|2020-08-06/peg_ratio|3.1293|2020-08-07/peg_ratio|3.1472|2020-08-10/peg_ratio|3.1952|2020-08-11/peg_ratio|3.2587|2020-08-12/peg_ratio|3.2562|2020-08-13/peg_ratio|3.2871|2020-08-14/peg_ratio|3.3086|2020-08-17/peg_ratio|3.3123|2020-08-18/peg_ratio|3.194|2020-08-19/peg_ratio|3.101|2020-08-20/peg_ratio|3.178|2020-08-21/peg_ratio|3.1706|2020-08-24/peg_ratio|3.1891|2020-08-25/peg_ratio|3.2975|2020-08-26/peg_ratio|3.2932|2020-08-27/peg_ratio|3.3173|2020-08-28/peg_ratio|3.4004|2020-08-31/peg_ratio|3.4183|2020-07-01/dividend_yield|1.0718|2020-07-02/dividend_yield|1.1063|2020-07-06/dividend_yield|1.1303|2020-07-07/dividend_yield|1.1747|2020-07-08/dividend_yield|1.1736|2020-07-09/dividend_yield|1.2014|2020-07-10/dividend_yield|1.1943|2020-07-13/dividend_yield|1.215|2020-07-14/dividend_yield|1.1864|2020-07-15/dividend_yield|1.1869|2020-07-16/dividend_yield|1.2011|2020-07-17/dividend_yield|1.1991|2020-07-20/dividend_yield|1.1948|2020-07-21/dividend_yield|1.1984|2020-07-22/dividend_yield|1.1719|2020-07-23/dividend_yield|1.2443|2020-07-24/dividend_yield|1.2941|2020-07-27/dividend_yield|1.3078|2020-07-28/dividend_yield|1.2971|2020-07-29/dividend_yield|1.2492|2020-07-30/dividend_yield|1.2552|2020-07-31/dividend_yield|1.2497|2020-08-03/dividend_yield|1.288|2020-08-04/dividend_yield|1.2562|2020-08-05/dividend_yield|1.2401|2020-08-06/dividend_yield|1.2411|2020-08-07/dividend_yield|1.2341|2020-08-10/dividend_yield|1.2155|2020-08-11/dividend_yield|1.1918|2020-08-12/dividend_yield|1.1927|2020-08-13/dividend_yield|1.1816|2020-08-14/dividend_yield|1.1738|2020-08-17/dividend_yield|1.1725|2020-08-18/dividend_yield|1.216|2020-08-19/dividend_yield|1.2525|2020-08-20/dividend_yield|1.2221|2020-08-21/dividend_yield|1.225|2020-08-24/dividend_yield|1.2179|2020-08-25/dividend_yield|1.1778|2020-08-26/dividend_yield|1.1793|2020-08-27/dividend_yield|1.1708|2020-08-28/dividend_yield|1.1422|2020-08-31/dividend_yield|1.1362|2020-07-15/percent_of_shares_outstanding|2.1189|2020-07-31/percent_of_shares_outstanding|2.2935|2020-08-14/percent_of_shares_outstanding|1.8882|2020-08-31/percent_of_shares_outstanding|2.0396|2020-07-01/price|58.8|2020-07-02/price|56.97|2020-07-06/price|55.76|2020-07-07/price|53.65|2020-07-08/price|53.7|2020-07-09/price|52.46|2020-07-10/price|52.77|2020-07-13/price|51.87|2020-07-14/price|53.12|2020-07-15/price|53.1|2020-07-16/price|52.47|2020-07-17/price|52.56|2020-07-20/price|52.75|2020-07-21/price|52.59|2020-07-22/price|53.78|2020-07-23/price|50.65|2020-07-24/price|48.7|2020-07-27/price|48.19|2020-07-28/price|48.59|2020-07-29/price|50.45|2020-07-30/price|50.21|2020-07-31/price|50.43|2020-08-03/price|48.93|2020-08-04/price|50.17|2020-08-05/price|50.82|2020-08-06/price|50.78|2020-08-07/price|51.07|2020-08-10/price|51.85|2020-08-11/price|52.88|2020-08-12/price|52.84|2020-08-13/price|53.34|2020-08-14/price|53.69|2020-08-17/price|53.75|2020-08-18/price|51.83|2020-08-19/price|50.32|2020-08-20/price|51.57|2020-08-21/price|51.45|2020-08-24/price|51.75|2020-08-25/price|53.51|2020-08-26/price|53.44|2020-08-27/price|53.83|2020-08-28/price|55.18|2020-08-31/price|55.47|2020-07-01/total_return_price|58.6463|2020-07-02/total_return_price|56.8211|2020-07-06/total_return_price|55.6143|2020-07-07/total_return_price|53.5098|2020-07-08/total_return_price|53.5597|2020-07-09/total_return_price|52.3229|2020-07-10/total_return_price|52.6321|2020-07-13/total_return_price|51.7344|2020-07-14/total_return_price|52.9812|2020-07-15/total_return_price|52.9612|2020-07-16/total_return_price|52.3329|2020-07-17/total_return_price|52.4226|2020-07-20/total_return_price|52.6121|2020-07-21/total_return_price|52.4526|2020-07-22/total_return_price|53.6395|2020-07-23/total_return_price|50.5176|2020-07-24/total_return_price|48.5727|2020-07-27/total_return_price|48.0641|2020-07-28/total_return_price|48.463|2020-07-29/total_return_price|50.3182|2020-07-30/total_return_price|50.0788|2020-07-31/total_return_price|50.2982|2020-08-03/total_return_price|48.8021|2020-08-04/total_return_price|50.0389|2020-08-05/total_return_price|50.6872|2020-08-06/total_return_price|50.6473|2020-08-07/total_return_price|50.9365|2020-08-10/total_return_price|51.7145|2020-08-11/total_return_price|52.7418|2020-08-12/total_return_price|52.7019|2020-08-13/total_return_price|53.2006|2020-08-14/total_return_price|53.5497|2020-08-17/total_return_price|53.6095|2020-08-18/total_return_price|51.6945|2020-08-19/total_return_price|50.1885|2020-08-20/total_return_price|51.4352|2020-08-21/total_return_price|51.3155|2020-08-24/total_return_price|51.6148|2020-08-25/total_return_price|53.3702|2020-08-26/total_return_price|53.3003|2020-08-27/total_return_price|53.6893|2020-08-28/total_return_price|55.0358|2020-08-31/total_return_price|55.325|2020-07-01/enterprise_value|4370.493|2020-07-02/enterprise_value|4276.9617|2020-07-06/enterprise_value|4215.1186|2020-07-07/enterprise_value|4107.2765|2020-07-08/enterprise_value|4109.832|2020-07-09/enterprise_value|4046.4556|2020-07-10/enterprise_value|4062.2997|2020-07-13/enterprise_value|4016.3007|2020-07-14/enterprise_value|4080.1882|2020-07-15/enterprise_value|4079.166|2020-07-16/enterprise_value|4046.9667|2020-07-17/enterprise_value|4051.5666|2020-07-20/enterprise_value|4061.2775|2020-07-21/enterprise_value|4053.0946|2020-07-22/enterprise_value|4113.9154|2020-07-23/enterprise_value|3953.9414|2020-07-24/enterprise_value|3854.2771|2020-07-27/enterprise_value|3828.2111|2020-07-28/enterprise_value|3848.655|2020-07-29/enterprise_value|3943.7195|2020-07-30/enterprise_value|3931.4531|2020-07-31/enterprise_value|3942.6973|2020-08-03/enterprise_value|3866.0324|2020-08-04/enterprise_value|3929.4087|2020-08-05/enterprise_value|3962.6301|2020-08-06/enterprise_value|3960.5857|2020-08-07/enterprise_value|3975.4076|2020-08-10/enterprise_value|4015.2733|2020-08-11/enterprise_value|4067.9165|2020-08-12/enterprise_value|4065.8721|2020-08-13/enterprise_value|4091.4271|2020-08-14/enterprise_value|4109.3155|2020-08-17/enterprise_value|4112.3821|2020-08-18/enterprise_value|4014.2511|2020-08-19/enterprise_value|3937.0752|2020-08-20/enterprise_value|4000.9625|2020-08-21/enterprise_value|3994.8294|2020-08-24/enterprise_value|4010.1623|2020-08-25/enterprise_value|4100.1157|2020-08-26/enterprise_value|4096.5381|2020-08-27/enterprise_value|4116.4709|2020-08-28/enterprise_value|4185.4693|2020-08-31/enterprise_value|4200.2912
russ2000_2_0552|SAFE|202009|672.186|65.222||28.828|239.172|1601.604|27.438|1574.166||1247.187|17.311||31.5911|83.1293|161.6418|1.608|20.7855|54|2.5479|2.16|1.1783|1.0249|-17.3002|2.3693|51.162|0.28|0.1622|38|21.077|5.302|14.212|14.163||62.1|62.1|4584.001|63.18|2020-10-01/ev_revenues|31.972|2020-10-02/ev_revenues|32.5891|2020-10-05/ev_revenues|32.7372|2020-10-06/ev_revenues|32.8254|2020-10-07/ev_revenues|31.7498|2020-10-08/ev_revenues|32.3035|2020-10-09/ev_revenues|32.4234|2020-10-12/ev_revenues|32.8607|2020-10-13/ev_revenues|32.8466|2020-10-14/ev_revenues|32.5997|2020-10-15/ev_revenues|33.1251|2020-10-16/ev_revenues|32.8042|2020-10-19/ev_revenues|32.7408|2020-10-20/ev_revenues|32.882|2020-10-21/ev_revenues|32.7726|2020-10-22/ev_revenues|32.9631|2020-10-01/ev_free_cash_flow|163.5906|2020-10-02/ev_free_cash_flow|166.7482|2020-10-05/ev_free_cash_flow|167.506|2020-10-06/ev_free_cash_flow|167.9571|2020-10-07/ev_free_cash_flow|162.4538|2020-10-08/ev_free_cash_flow|165.2867|2020-10-09/ev_free_cash_flow|165.9001|2020-10-12/ev_free_cash_flow|168.1376|2020-10-13/ev_free_cash_flow|168.0654|2020-10-14/ev_free_cash_flow|166.8023|2020-10-15/ev_free_cash_flow|169.4908|2020-10-16/ev_free_cash_flow|167.8489|2020-10-19/ev_free_cash_flow|167.5241|2020-10-20/ev_free_cash_flow|168.2465|2020-10-21/ev_free_cash_flow|167.6872|2020-10-22/ev_free_cash_flow|168.6615|2020-10-01/ps_ratio|21.147|2020-10-02/ps_ratio|21.7327|2020-10-05/ps_ratio|21.8733|2020-10-06/ps_ratio|21.957|2020-10-07/ps_ratio|20.9361|2020-10-08/ps_ratio|21.4616|2020-10-09/ps_ratio|21.5754|2020-10-12/ps_ratio|21.9904|2020-10-13/ps_ratio|21.9771|2020-10-14/ps_ratio|21.7428|2020-10-15/ps_ratio|22.2415|2020-10-16/ps_ratio|21.9369|2020-10-19/ps_ratio|21.8766|2020-10-20/ps_ratio|22.0105|2020-10-21/ps_ratio|21.9068|2020-10-22/ps_ratio|22.0875|2020-10-23/ps_ratio|23.741|2020-10-01/pe_ratio|54.9391|2020-10-02/pe_ratio|56.4609|2020-10-05/pe_ratio|56.8261|2020-10-06/pe_ratio|57.0435|2020-10-07/pe_ratio|54.3913|2020-10-08/pe_ratio|55.7565|2020-10-09/pe_ratio|56.0522|2020-10-12/pe_ratio|57.1304|2020-10-13/pe_ratio|57.0957|2020-10-14/pe_ratio|56.487|2020-10-15/pe_ratio|57.7826|2020-10-16/pe_ratio|56.9913|2020-10-19/pe_ratio|56.8348|2020-10-20/pe_ratio|57.1826|2020-10-21/pe_ratio|56.913|2020-10-22/pe_ratio|57.3826|2020-10-23/pe_ratio|61.6783|2020-10-01/price_to_book_value|2.5922|2020-10-02/price_to_book_value|2.664|2020-10-05/price_to_book_value|2.6812|2020-10-06/price_to_book_value|2.6915|2020-10-07/price_to_book_value|2.5663|2020-10-08/price_to_book_value|2.6307|2020-10-09/price_to_book_value|2.6447|2020-10-12/price_to_book_value|2.6956|2020-10-13/price_to_book_value|2.6939|2020-10-14/price_to_book_value|2.6652|2020-10-15/price_to_book_value|2.7263|2020-10-16/price_to_book_value|2.689|2020-10-19/price_to_book_value|2.6816|2020-10-20/price_to_book_value|2.698|2020-10-21/price_to_book_value|2.6853|2020-10-22/price_to_book_value|2.7075|2020-10-23/price_to_book_value|2.9102|2020-10-01/peg_ratio|2.1976|2020-10-02/peg_ratio|2.2584|2020-10-05/peg_ratio|2.273|2020-10-06/peg_ratio|2.2817|2020-10-07/peg_ratio|2.1757|2020-10-08/peg_ratio|2.2303|2020-10-09/peg_ratio|2.2421|2020-10-12/peg_ratio|2.2852|2020-10-13/peg_ratio|2.2838|2020-10-14/peg_ratio|2.2595|2020-10-15/peg_ratio|2.3113|2020-10-16/peg_ratio|2.2797|2020-10-19/peg_ratio|2.2734|2020-10-20/peg_ratio|2.2873|2020-10-21/peg_ratio|2.2765|2020-10-22/peg_ratio|2.2953|2020-10-23/peg_ratio|2.4671|2020-10-01/dividend_yield|1.0074|2020-10-02/dividend_yield|0.9803|2020-10-05/dividend_yield|0.974|2020-10-06/dividend_yield|0.9702|2020-10-07/dividend_yield|1.0176|2020-10-08/dividend_yield|0.9926|2020-10-09/dividend_yield|0.9874|2020-10-12/dividend_yield|0.9688|2020-10-13/dividend_yield|0.9694|2020-10-14/dividend_yield|0.9798|2020-10-15/dividend_yield|0.9578|2020-10-16/dividend_yield|0.9711|2020-10-19/dividend_yield|0.9738|2020-10-20/dividend_yield|0.9679|2020-10-21/dividend_yield|0.9725|2020-10-22/dividend_yield|0.9645|2020-10-23/dividend_yield|0.8973|2020-10-01/price|63.18|2020-10-02/price|64.93|2020-10-05/price|65.35|2020-10-06/price|65.6|2020-10-07/price|62.55|2020-10-08/price|64.12|2020-10-09/price|64.46|2020-10-12/price|65.7|2020-10-13/price|65.66|2020-10-14/price|64.96|2020-10-15/price|66.45|2020-10-16/price|65.54|2020-10-19/price|65.36|2020-10-20/price|65.76|2020-10-21/price|65.45|2020-10-22/price|65.99|2020-10-23/price|70.93|2020-10-01/total_return_price|63.18|2020-10-02/total_return_price|64.93|2020-10-05/total_return_price|65.35|2020-10-06/total_return_price|65.6|2020-10-07/total_return_price|62.55|2020-10-08/total_return_price|64.12|2020-10-09/total_return_price|64.46|2020-10-12/total_return_price|65.7|2020-10-13/total_return_price|65.66|2020-10-14/total_return_price|64.96|2020-10-15/total_return_price|66.45|2020-10-16/total_return_price|65.54|2020-10-19/total_return_price|65.36|2020-10-20/total_return_price|65.76|2020-10-21/total_return_price|65.45|2020-10-22/total_return_price|65.99|2020-10-23/total_return_price|70.93|2020-10-01/enterprise_value|4639.2646|2020-10-02/enterprise_value|4728.8121|2020-10-05/enterprise_value|4750.3035|2020-10-06/enterprise_value|4763.096|2020-10-07/enterprise_value|4607.0275|2020-10-08/enterprise_value|4687.3644|2020-10-09/enterprise_value|4704.7622|2020-10-12/enterprise_value|4768.213|2020-10-13/enterprise_value|4766.1662|2020-10-14/enterprise_value|4730.3472|2020-10-15/enterprise_value|4806.5905|2020-10-16/enterprise_value|4760.0258|2020-10-19/enterprise_value|4750.8152|2020-10-20/enterprise_value|4771.3029|2020-10-21/enterprise_value|4755.4401|2020-10-22/enterprise_value|4783.0721