russ2000_2_0551|RYTM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0551|RYTM|Long Name|Rhythm Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc EV to Revenues|Rhythm Pharmaceuticals Inc EV to Earnings|Rhythm Pharmaceuticals Inc EV to Free Cash Flow|Rhythm Pharmaceuticals Inc EV to Assets (Quarterly)|Rhythm Pharmaceuticals Inc PS Ratio|Rhythm Pharmaceuticals Inc PE Ratio|Rhythm Pharmaceuticals Inc Price to Book Value|Rhythm Pharmaceuticals Inc PEG Ratio|Rhythm Pharmaceuticals Inc Debt to Equity Ratio|Rhythm Pharmaceuticals Inc Dividend Yield|Rhythm Pharmaceuticals Inc Shareholder Yield (TTM)|Rhythm Pharmaceuticals Inc Percent of Shares Outstanding Short|Rhythm Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rhythm Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rhythm Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Price (USD)|Rhythm Pharmaceuticals Inc Total Return Price (USD)|Rhythm Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0551|RYTM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0551|RYTM|201609|||||||||||||||||||||||||16.7295|-0.4298||||0.982|-6.391|-6.391|0.01|||||
russ2000_2_0551|RYTM|201612|11.175|10.537||0.93||5.042|4.731|0.311||-32.703|-76.543||||||||||||||16.7295|-0.5483||||2.744|-8.366|-8.366|0.009|||||
russ2000_2_0551|RYTM|201703|||||||||||||||||||||||||16.7295|-0.4499||||1.516|-6.36|-6.36|0.029|||||
russ2000_2_0551|RYTM|201706|38.937|38.215||0.822||5.113|4.843|0.27||35.766|-89.705||||||||||||||26.074|-0.3071||||1.357|-6.802|-6.802|0.034|||||
russ2000_2_0551|RYTM|201709|32.036|30.415||0.845||5.71|5.46|0.25||-51.935|-99.721||||||||||||||26.074|-0.4383||||2.315|-10.016|-10.016|0.051||||30|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2177|2017-10-31/percent_of_shares_outstanding|0.3961|2017-11-15/percent_of_shares_outstanding|0.5377|2017-11-30/percent_of_shares_outstanding|0.9239|2017-10-05/price|30|2017-10-12/price|24.66|2017-10-19/price|23.25|2017-10-26/price|22.96|2017-11-02/price|24.09|2017-11-09/price|22|2017-11-16/price|24.13|2017-11-24/price|28.87|2017-10-05/total_return_price|30|2017-10-12/total_return_price|24.66|2017-10-19/total_return_price|23.25|2017-10-26/total_return_price|22.96|2017-11-02/total_return_price|24.09|2017-11-09/total_return_price|22|2017-11-16/total_return_price|24.13|2017-11-24/total_return_price|28.87|2017-10-05/enterprise_value|832.834|2017-10-12/enterprise_value|693.5988|2017-10-19/enterprise_value|656.8345|2017-10-26/enterprise_value|649.273|2017-11-02/enterprise_value|678.7367|2017-11-09/enterprise_value|624.242|2017-11-16/enterprise_value|708.9793|2017-11-24/enterprise_value|838.306
russ2000_2_0551|RYTM|201712|150.671|148.082||0.84||6.948|6.72|0.228||144.788|-110.252|||||||||||0||2.8168|27.2841|-0.41||||4.33|-10.531|-10.531|0.452|29.06|29.06|843.4899|27.94|2018-01-02/ev_free_cash_flow|-20.9054|2018-01-09/ev_free_cash_flow|-19.3217|2018-01-16/ev_free_cash_flow|-19.8959|2018-01-23/ev_free_cash_flow|-21.9612|2018-01-30/ev_free_cash_flow|-24.6007|2018-02-06/ev_free_cash_flow|-21.9334|2018-02-13/ev_free_cash_flow|-18.2566|2018-02-20/ev_free_cash_flow|-18.979|2018-02-27/ev_free_cash_flow|-19.5625|2018-01-02/price_to_book_value|5.2764|2018-01-09/price_to_book_value|4.9541|2018-01-16/price_to_book_value|5.071|2018-01-23/price_to_book_value|5.4912|2018-01-30/price_to_book_value|6.0283|2018-02-06/price_to_book_value|5.4855|2018-02-13/price_to_book_value|4.7374|2018-02-20/price_to_book_value|4.8844|2018-02-27/price_to_book_value|5.0031|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4659|2018-01-31/percent_of_shares_outstanding|1.9694|2018-02-15/percent_of_shares_outstanding|3.0864|2018-02-28/percent_of_shares_outstanding|3.0722|2018-01-05/price|27.94|2018-01-12/price|27.4|2018-01-19/price|27.89|2018-01-26/price|31.87|2018-02-02/price|29.54|2018-02-09/price|25.76|2018-02-16/price|26.26|2018-02-23/price|27.61|2018-01-05/total_return_price|27.94|2018-01-12/total_return_price|27.4|2018-01-19/total_return_price|27.89|2018-01-26/total_return_price|31.87|2018-02-02/total_return_price|29.54|2018-02-09/total_return_price|25.76|2018-02-16/total_return_price|26.26|2018-02-23/total_return_price|27.61|2018-01-05/enterprise_value|614.2358|2018-01-12/enterprise_value|599.5023|2018-01-19/enterprise_value|612.8715|2018-01-26/enterprise_value|721.4623|2018-02-02/enterprise_value|657.8903|2018-02-09/enterprise_value|554.7564|2018-02-16/enterprise_value|568.3985|2018-02-23/enterprise_value|605.232
russ2000_2_0551|RYTM|201803|138.414|136.453||0.779||5.785|5.579|0.206||133.658|-126.711||||-13.5704||||3.7839|||0||2.8193|27.2841|-0.6||||4.715|-16.459|-16.459|0.542|20.9|20.9|422.1557|17.02|2018-04-03/ev_free_cash_flow|-10.3701|2018-04-10/ev_free_cash_flow|-12.7228|2018-04-17/ev_free_cash_flow|-15.0855|2018-04-24/ev_free_cash_flow|-14.3833|2018-05-01/ev_free_cash_flow|-15.6343|2018-05-08/ev_free_cash_flow|-15.4971|2018-05-15/ev_free_cash_flow|-20.0923|2018-05-22/ev_free_cash_flow|-20.0923|2018-05-29/ev_free_cash_flow|-20.6737|2018-04-03/price_to_book_value|3.6662|2018-04-10/price_to_book_value|4.2664|2018-04-17/price_to_book_value|4.8691|2018-04-24/price_to_book_value|4.69|2018-05-01/price_to_book_value|5.0091|2018-05-08/price_to_book_value|4.9741|2018-05-15/price_to_book_value|6.1463|2018-05-22/price_to_book_value|6.1463|2018-05-29/price_to_book_value|6.2946|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9823|2018-04-30/percent_of_shares_outstanding|2.5922|2018-05-15/percent_of_shares_outstanding|2.8423|2018-05-31/percent_of_shares_outstanding|2.7717|2018-04-02/price|17.02|2018-04-09/price|20.39|2018-04-16/price|22.43|2018-04-23/price|23.01|2018-04-30/price|23.71|2018-05-07/price|25.19|2018-05-14/price|28.58|2018-05-21/price|31.04|2018-05-29/price|30.56|2018-04-02/total_return_price|17.02|2018-04-09/total_return_price|20.39|2018-04-16/total_return_price|22.43|2018-04-23/total_return_price|23.01|2018-04-30/total_return_price|23.71|2018-05-07/total_return_price|25.19|2018-05-14/total_return_price|28.58|2018-05-21/total_return_price|31.04|2018-05-29/total_return_price|30.56|2018-04-02/enterprise_value|327.9224|2018-04-09/enterprise_value|419.8698|2018-04-16/enterprise_value|480.769|2018-04-23/enterprise_value|496.7293|2018-04-30/enterprise_value|515.9917|2018-05-07/enterprise_value|556.7179|2018-05-14/enterprise_value|650.3601|2018-05-21/enterprise_value|718.0844|2018-05-29/enterprise_value|704.8699
russ2000_2_0551|RYTM|201806|290.771|287.554||0.728||7.432|7.247|0.185||284.317|-141.123||||-31.2257||||8.9863|||0||3.4658|27.9607|-0.52||||6.437|-14.412|-14.412|0.609|35.2|35.2|1064.6414|35.31|2018-07-03/ev_free_cash_flow|-22.6513|2018-07-10/ev_free_cash_flow|-21.548|2018-07-17/ev_free_cash_flow|-20.2005|2018-07-24/ev_free_cash_flow|-18.7098|2018-07-31/ev_free_cash_flow|-19.0551|2018-08-07/ev_free_cash_flow|-20.539|2018-08-14/ev_free_cash_flow|-17.9112|2018-08-21/ev_free_cash_flow|-19.1998|2018-08-28/ev_free_cash_flow|-19.8567|2018-07-03/price_to_book_value|4.244|2018-07-10/price_to_book_value|4.0866|2018-07-17/price_to_book_value|3.8943|2018-07-24/price_to_book_value|3.6815|2018-07-31/price_to_book_value|3.7308|2018-08-07/price_to_book_value|3.9426|2018-08-14/price_to_book_value|3.5676|2018-08-21/price_to_book_value|3.7515|2018-08-28/price_to_book_value|3.8452|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2137|2018-07-31/percent_of_shares_outstanding|1.9241|2018-08-15/percent_of_shares_outstanding|2.6159|2018-08-31/percent_of_shares_outstanding|2.2921|2018-07-03/price|35.31|2018-07-05/price|35.85|2018-07-12/price|33.04|2018-07-19/price|32.77|2018-07-26/price|30.6|2018-08-02/price|32.09|2018-08-09/price|32.37|2018-08-16/price|30.45|2018-08-23/price|30.55|2018-08-30/price|31.12|2018-07-03/total_return_price|35.31|2018-07-05/total_return_price|35.85|2018-07-12/total_return_price|33.04|2018-07-19/total_return_price|32.77|2018-07-26/total_return_price|30.6|2018-08-02/total_return_price|32.09|2018-08-09/total_return_price|32.37|2018-08-16/total_return_price|30.45|2018-08-23/total_return_price|30.55|2018-08-30/total_return_price|31.12|2018-07-03/enterprise_value|919.0982|2018-07-10/enterprise_value|874.3314|2018-07-17/enterprise_value|819.6544|2018-07-24/enterprise_value|759.1681|2018-07-31/enterprise_value|773.179|2018-08-07/enterprise_value|833.3893|2018-08-14/enterprise_value|726.763|2018-08-21/enterprise_value|779.0509|2018-08-28/enterprise_value|805.7074
russ2000_2_0551|RYTM|201809|276.538|272.386||0.939||8.091|7.803|0.288||269.637|-159.095||||-15.6455||||3.2442|||0||3.9544|34.2565|-0.52||||8.539|-17.686|-17.686|1.558|29.85|29.85|634.8319|26.98|2018-10-02/ev_free_cash_flow|-14.4581|2018-10-09/ev_free_cash_flow|-11.9633|2018-10-16/ev_free_cash_flow|-14.0818|2018-10-23/ev_free_cash_flow|-13.3152|2018-10-30/ev_free_cash_flow|-13.0504|2018-11-06/ev_free_cash_flow|-15.3152|2018-11-13/ev_free_cash_flow|-14.314|2018-11-20/ev_free_cash_flow|-13.4632|2018-11-27/ev_free_cash_flow|-14.1885|2018-10-02/price_to_book_value|3.6558|2018-10-09/price_to_book_value|3.1993|2018-10-16/price_to_book_value|3.587|2018-10-23/price_to_book_value|3.4467|2018-10-30/price_to_book_value|3.3982|2018-11-06/price_to_book_value|3.8127|2018-11-13/price_to_book_value|3.6295|2018-11-20/price_to_book_value|3.4738|2018-11-27/price_to_book_value|3.6065|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6348|2018-10-31/percent_of_shares_outstanding|3.6742|2018-11-15/percent_of_shares_outstanding|3.6396|2018-11-30/percent_of_shares_outstanding|4.3274|2018-10-04/price|26.98|2018-10-11/price|24.44|2018-10-18/price|28.11|2018-10-25/price|28.01|2018-11-01/price|28.89|2018-11-08/price|31.34|2018-11-15/price|27.45|2018-11-23/price|28.5|2018-11-30/price|29.53|2018-10-04/total_return_price|26.98|2018-10-11/total_return_price|24.44|2018-10-18/total_return_price|28.11|2018-10-25/total_return_price|28.01|2018-11-01/total_return_price|28.89|2018-11-08/total_return_price|31.34|2018-11-15/total_return_price|27.45|2018-11-23/total_return_price|28.5|2018-11-30/total_return_price|29.53|2018-10-02/enterprise_value|713.3603|2018-10-09/enterprise_value|590.2709|2018-10-16/enterprise_value|694.7937|2018-10-23/enterprise_value|656.973|2018-10-30/enterprise_value|643.9076|2018-11-06/enterprise_value|755.6508|2018-11-13/enterprise_value|706.2543|2018-11-20/enterprise_value|664.2733|2018-11-27/enterprise_value|700.0604
russ2000_2_0551|RYTM|201812|258.689|252.061||1.12||13.954|13.582|0.372||246.256|-184.602||||-13.3795||||3.4585|||0||4.0161|34.4382|-0.74||||8.389|-25.507|-25.507|1.644|27.03|27.03|660.144|26.64|2019-01-02/ev_free_cash_flow|-10.916|2019-01-09/ev_free_cash_flow|-11.8972|2019-01-16/ev_free_cash_flow|-12.1|2019-01-23/ev_free_cash_flow|-11.7602|2019-01-30/ev_free_cash_flow|-10.4994|2019-02-06/ev_free_cash_flow|-11.6176|2019-02-13/ev_free_cash_flow|-12.3083|2019-02-20/ev_free_cash_flow|-12.089|2019-02-27/ev_free_cash_flow|-12.0616|2019-01-02/price_to_book_value|3.8064|2019-01-09/price_to_book_value|4.0565|2019-01-16/price_to_book_value|4.1082|2019-01-23/price_to_book_value|4.0216|2019-01-30/price_to_book_value|3.7002|2019-02-06/price_to_book_value|3.9853|2019-02-13/price_to_book_value|4.1613|2019-02-20/price_to_book_value|4.1054|2019-02-27/price_to_book_value|4.0984|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9252|2019-01-31/percent_of_shares_outstanding|4.4959|2019-02-15/percent_of_shares_outstanding|4.3241|2019-02-28/percent_of_shares_outstanding|4.3058|2019-01-04/price|26.64|2019-01-11/price|29.01|2019-01-18/price|30.03|2019-01-25/price|28.01|2019-02-01/price|27.01|2019-02-08/price|28.35|2019-02-15/price|30.04|2019-02-22/price|27.52|2019-01-04/total_return_price|26.64|2019-01-11/total_return_price|29.01|2019-01-18/total_return_price|30.03|2019-01-25/total_return_price|28.01|2019-02-01/total_return_price|27.01|2019-02-08/total_return_price|28.35|2019-02-15/total_return_price|30.04|2019-02-22/total_return_price|27.52|2019-01-02/enterprise_value|685.2865|2019-01-09/enterprise_value|746.8816|2019-01-16/enterprise_value|759.6136|2019-01-23/enterprise_value|738.2789|2019-01-30/enterprise_value|659.1343|2019-02-06/enterprise_value|729.3322|2019-02-13/enterprise_value|772.6896|2019-02-20/enterprise_value|758.9254|2019-02-27/enterprise_value|757.2048
russ2000_2_0551|RYTM|201903|230.169|221.523||5.931||16.013|12.567|3.446||220.489|-213.576||||-12.4525||||4.1981|||0||3.8799|34.4172|-0.84||||7.759|-28.974|-28.974|1.546|27.41|27.41|781.7458|27.99|2019-04-03/ev_free_cash_flow|-9.0486|2019-04-10/ev_free_cash_flow|-8.656|2019-04-17/ev_free_cash_flow|-7.8419|2019-04-24/ev_free_cash_flow|-7.7515|2019-05-01/ev_free_cash_flow|-7.6854|2019-05-08/ev_free_cash_flow|-7.9003|2019-05-15/ev_free_cash_flow|-8.2309|2019-05-22/ev_free_cash_flow|-9.1112|2019-05-29/ev_free_cash_flow|-7.768|2019-04-03/price_to_book_value|4.4239|2019-04-10/price_to_book_value|4.2755|2019-04-17/price_to_book_value|3.9679|2019-04-24/price_to_book_value|3.9337|2019-05-01/price_to_book_value|3.9088|2019-05-08/price_to_book_value|3.99|2019-05-15/price_to_book_value|4.1149|2019-05-22/price_to_book_value|4.4475|2019-05-29/price_to_book_value|3.94|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1447|2019-04-30/percent_of_shares_outstanding|4.0289|2019-05-15/percent_of_shares_outstanding|4.1462|2019-05-31/percent_of_shares_outstanding|4.5322|2019-04-05/price|27.99|2019-04-12/price|25.96|2019-04-22/price|25.69|2019-04-29/price|25.85|2019-05-06/price|25.65|2019-05-13/price|25.31|2019-05-20/price|26.71|2019-05-28/price|25.16|2019-04-05/total_return_price|27.99|2019-04-12/total_return_price|25.96|2019-04-22/total_return_price|25.69|2019-04-29/total_return_price|25.85|2019-05-06/total_return_price|25.65|2019-05-13/total_return_price|25.31|2019-05-20/total_return_price|26.71|2019-05-28/total_return_price|25.16|2019-04-03/enterprise_value|753.8959|2019-04-10/enterprise_value|721.1868|2019-04-17/enterprise_value|653.3585|2019-04-24/enterprise_value|645.8241|2019-05-01/enterprise_value|640.315|2019-05-08/enterprise_value|658.2197|2019-05-15/enterprise_value|685.7655|2019-05-22/enterprise_value|759.1061|2019-05-29/enterprise_value|647.2014
russ2000_2_0551|RYTM|201906|203.501|195.167||6.986||29.421|26.09|3.331||181.467|-256.372||||-6.2389||||3.3622|||0||3.4973|34.4527|-1.24||||8.841|-42.796|-42.796|1.353|21.4|21.4|519.8023|21.42|2019-07-03/ev_free_cash_flow|-5.4541|2019-07-10/ev_free_cash_flow|-5.6254|2019-07-17/ev_free_cash_flow|-5.3108|2019-07-24/ev_free_cash_flow|-5.2653|2019-07-31/ev_free_cash_flow|-4.7549|2019-08-07/ev_free_cash_flow|-5.6607|2019-08-14/ev_free_cash_flow|-5.0172|2019-08-21/ev_free_cash_flow|-5.6118|2019-08-28/ev_free_cash_flow|-5.8321|2019-07-03/price_to_book_value|4.0416|2019-07-10/price_to_book_value|4.1348|2019-07-17/price_to_book_value|3.9637|2019-07-24/price_to_book_value|3.9389|2019-07-31/price_to_book_value|3.6613|2019-08-07/price_to_book_value|4.154|2019-08-14/price_to_book_value|3.804|2019-08-21/price_to_book_value|4.1273|2019-08-28/price_to_book_value|4.2472|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9363|2019-07-31/percent_of_shares_outstanding|4.2245|2019-08-15/percent_of_shares_outstanding|8.7393|2019-08-30/percent_of_shares_outstanding|7.4973|2019-07-02/price|21.42|2019-07-09/price|21.8|2019-07-16/price|21.19|2019-07-23/price|20.49|2019-07-30/price|19.05|2019-08-06/price|19|2019-08-13/price|19.94|2019-08-20/price|21.48|2019-08-27/price|21.77|2019-07-02/total_return_price|21.42|2019-07-09/total_return_price|21.8|2019-07-16/total_return_price|21.19|2019-07-23/total_return_price|20.49|2019-07-30/total_return_price|19.05|2019-08-06/total_return_price|19|2019-08-13/total_return_price|19.94|2019-08-20/total_return_price|21.48|2019-08-27/total_return_price|21.77|2019-07-03/enterprise_value|538.2498|2019-07-10/enterprise_value|555.1536|2019-07-17/enterprise_value|524.1059|2019-07-24/enterprise_value|519.6212|2019-07-31/enterprise_value|469.2468|2019-08-07/enterprise_value|558.6406|2019-08-14/enterprise_value|495.133|2019-08-21/enterprise_value|553.8085|2019-08-28/enterprise_value|575.553
russ2000_2_0551|RYTM|201909|170.877|162.435||5.959||28.418|25.207|3.211||149.115|-292.375||||-6.4616||||4.5895|||0||9.5753|34.5418|-1.04||||10.535|-36.003|-36.003|1.104|23.79|23.79|637.68|21.72|2019-10-02/ev_free_cash_flow|-5.1084|2019-10-09/ev_free_cash_flow|-4.4756|2019-10-16/ev_free_cash_flow|-4.7155|2019-10-23/ev_free_cash_flow|-7.4104|2019-10-30/ev_free_cash_flow|-6.7173|2019-11-06/ev_free_cash_flow|-6.6112|2019-11-13/ev_free_cash_flow|-6.6302|2019-11-20/ev_free_cash_flow|-7.0531|2019-11-27/ev_free_cash_flow|-7.2932|2019-10-02/price_to_book_value|5.039|2019-10-09/price_to_book_value|4.5497|2019-10-16/price_to_book_value|4.7352|2019-10-23/price_to_book_value|6.8188|2019-10-30/price_to_book_value|6.283|2019-11-06/price_to_book_value|6.2009|2019-11-13/price_to_book_value|6.2157|2019-11-20/price_to_book_value|6.5426|2019-11-27/price_to_book_value|6.7282|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.6956|2019-10-31/percent_of_shares_outstanding|6.5593|2019-11-15/percent_of_shares_outstanding|5.7748|2019-11-29/percent_of_shares_outstanding|5.9671|2019-10-01/price|21.72|2019-10-08/price|19.53|2019-10-15/price|20.89|2019-10-22/price|23.6|2019-10-29/price|21.34|2019-11-05/price|21.49|2019-11-12/price|21.27|2019-11-19/price|22.21|2019-11-26/price|23.27|2019-10-01/total_return_price|21.72|2019-10-08/total_return_price|19.53|2019-10-15/total_return_price|20.89|2019-10-22/total_return_price|23.6|2019-10-29/total_return_price|21.34|2019-11-05/total_return_price|21.49|2019-11-12/total_return_price|21.27|2019-11-19/total_return_price|22.21|2019-11-26/total_return_price|23.27|2019-10-02/enterprise_value|588.958|2019-10-09/enterprise_value|515.9971|2019-10-16/enterprise_value|543.66|2019-10-23/enterprise_value|854.3562|2019-10-30/enterprise_value|774.4529|2019-11-06/enterprise_value|762.2157|2019-11-13/enterprise_value|764.412|2019-11-20/enterprise_value|813.1703|2019-11-27/enterprise_value|840.844
russ2000_2_0551|RYTM|201912|302.404|292.459||5.716||27.503|24.417|3.086||281.02|-325.331||||-7.1674||||6.631|||0||6.7233|42.2768|-0.78||||9.415|-32.956|-32.956|1.268|22.96|22.96|826.3483|21.42|2020-01-02/ev_free_cash_flow|-5.6691|2020-01-09/ev_free_cash_flow|-5.3133|2020-01-16/ev_free_cash_flow|-4.8494|2020-01-23/ev_free_cash_flow|-4.0925|2020-01-30/ev_free_cash_flow|-3.8622|2020-02-06/ev_free_cash_flow|-3.9948|2020-02-13/ev_free_cash_flow|-3.8448|2020-02-20/ev_free_cash_flow|-4.1552|2020-02-27/ev_free_cash_flow|-4.014|2020-01-02/price_to_book_value|3.5852|2020-01-09/price_to_book_value|3.4256|2020-01-16/price_to_book_value|3.2173|2020-01-23/price_to_book_value|2.8776|2020-01-30/price_to_book_value|2.7743|2020-02-06/price_to_book_value|2.8338|2020-02-13/price_to_book_value|2.7664|2020-02-20/price_to_book_value|2.9058|2020-02-27/price_to_book_value|2.8424|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8406|2020-01-31/percent_of_shares_outstanding|4.4898|2020-02-14/percent_of_shares_outstanding|3.9201|2020-02-28/percent_of_shares_outstanding|5.2425|2020-01-07/price|21.42|2020-01-14/price|21.27|2020-01-21/price|19.26|2020-01-28/price|18.25|2020-02-04/price|17.55|2020-02-11/price|17.87|2020-02-18/price|18.12|2020-02-25/price|18.91|2020-01-07/total_return_price|21.42|2020-01-14/total_return_price|21.27|2020-01-21/total_return_price|19.26|2020-01-28/total_return_price|18.25|2020-02-04/total_return_price|17.55|2020-02-11/total_return_price|17.87|2020-02-18/total_return_price|18.12|2020-02-25/total_return_price|18.91|2020-01-02/enterprise_value|715.0677|2020-01-09/enterprise_value|670.191|2020-01-16/enterprise_value|611.6752|2020-01-23/enterprise_value|516.2022|2020-01-30/enterprise_value|487.1643|2020-02-06/enterprise_value|503.8831|2020-02-13/enterprise_value|484.9645|2020-02-20/enterprise_value|524.1216|2020-02-27/enterprise_value|506.3029
russ2000_2_0551|RYTM|202003|267.86|257.424||5.493||20.655|17.696|2.959||253.101|-359.495||||-2.7462||||2.2733|||0||4.4531|44.0498|-0.78||||12.796|-34.164|-34.164|1.136|14.5|14.5|346.395|15.47|2020-04-06/ev_free_cash_flow|-3.3312|2020-04-13/ev_free_cash_flow|-3.4937|2020-04-20/ev_free_cash_flow|-4.3935|2020-04-27/ev_free_cash_flow|-4.8016|2020-05-04/ev_free_cash_flow|-4.5595|2020-05-11/ev_free_cash_flow|-5.0369|2020-05-18/ev_free_cash_flow|-4.8293|2020-05-26/ev_free_cash_flow|-4.94|2020-04-06/price_to_book_value|2.6948|2020-04-13/price_to_book_value|2.7766|2020-04-20/price_to_book_value|3.2298|2020-04-27/price_to_book_value|3.4353|2020-05-04/price_to_book_value|3.3134|2020-05-11/price_to_book_value|3.5538|2020-05-18/price_to_book_value|3.4493|2020-05-26/price_to_book_value|3.505|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8912|2020-04-30/percent_of_shares_outstanding|3.2581|2020-05-15/percent_of_shares_outstanding|4.0974|2020-05-29/percent_of_shares_outstanding|3.5512|2020-04-06/price|15.47|2020-04-13/price|15.94|2020-04-20/price|18.54|2020-04-27/price|19.72|2020-05-04/price|19.02|2020-05-11/price|20.4|2020-05-18/price|19.8|2020-05-26/price|20.12|2020-04-06/total_return_price|15.47|2020-04-13/total_return_price|15.94|2020-04-20/total_return_price|18.54|2020-04-27/total_return_price|19.72|2020-05-04/total_return_price|19.02|2020-05-11/total_return_price|20.4|2020-05-18/total_return_price|19.8|2020-05-26/total_return_price|20.12|2020-04-06/enterprise_value|424.6235|2020-04-13/enterprise_value|445.3451|2020-04-20/enterprise_value|560.038|2020-04-27/enterprise_value|612.0663|2020-05-04/enterprise_value|581.202|2020-05-11/enterprise_value|642.0487|2020-05-18/enterprise_value|615.5936|2020-05-26/enterprise_value|629.703
russ2000_2_0551|RYTM|202006|237.819|228.626||5.263||17.732|14.904|2.828||225.753|-390.612||||-5.7359||||4.3578|||0||3.9797|44.0989|-0.71||||8.921|-31.117|-31.117|0.801|22.3|22.3|755.1519|21.7|2020-07-07/ev_free_cash_flow|-5.5349|2020-07-14/ev_free_cash_flow|-5.4947|2020-07-21/ev_free_cash_flow|-5.6756|2020-07-28/ev_free_cash_flow|-5.4147|2020-08-04/ev_free_cash_flow|-4.5468|2020-08-11/ev_free_cash_flow|-4.4261|2020-08-18/ev_free_cash_flow|-4.4194|2020-08-25/ev_free_cash_flow|-4.5535|2020-07-07/price_to_book_value|4.2405|2020-07-14/price_to_book_value|4.2171|2020-07-21/price_to_book_value|4.3226|2020-07-28/price_to_book_value|4.1704|2020-08-04/price_to_book_value|3.6643|2020-08-11/price_to_book_value|3.5939|2020-08-18/price_to_book_value|3.59|2020-08-25/price_to_book_value|3.6682|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3468|2020-07-31/percent_of_shares_outstanding|4.4444|2020-08-14/percent_of_shares_outstanding|4.3494|2020-08-31/percent_of_shares_outstanding|4.313|2020-07-07/price|21.7|2020-07-14/price|21.58|2020-07-21/price|22.12|2020-07-28/price|21.34|2020-08-04/price|18.75|2020-08-11/price|18.39|2020-08-18/price|18.37|2020-08-25/price|18.77|2020-07-07/total_return_price|21.7|2020-07-14/total_return_price|21.58|2020-07-21/total_return_price|22.12|2020-07-28/total_return_price|21.34|2020-08-04/total_return_price|18.75|2020-08-11/total_return_price|18.39|2020-08-18/total_return_price|18.37|2020-08-25/total_return_price|18.77|2020-07-07/enterprise_value|728.6825|2020-07-14/enterprise_value|723.3886|2020-07-21/enterprise_value|747.2111|2020-07-28/enterprise_value|712.8649|2020-08-04/enterprise_value|598.5978|2020-08-11/enterprise_value|582.7151|2020-08-18/enterprise_value|581.8327|2020-08-25/enterprise_value|599.4801
russ2000_2_0551|RYTM|202009|||||||||||||||-5.7264||||4.3522|||0||4.5611||||||||||22.27|22.27|782.5723|22.36|2020-10-06/ev_free_cash_flow|-5.7565|2020-10-13/ev_free_cash_flow|-6.7652|2020-10-20/ev_free_cash_flow|-5.7331|2020-10-22/ev_free_cash_flow|-6.3363|2020-10-06/price_to_book_value|4.3698|2020-10-13/price_to_book_value|4.958|2020-10-20/price_to_book_value|4.3561|2020-10-23/price_to_book_value|4.4167|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.36|2020-10-13/price|25.37|2020-10-20/price|22.29|2020-10-23/price|22.6|2020-10-06/total_return_price|22.36|2020-10-13/total_return_price|25.37|2020-10-20/total_return_price|22.29|2020-10-23/total_return_price|22.6|2020-10-02/enterprise_value|714.1885|2020-10-09/enterprise_value|857.5739|2020-10-16/enterprise_value|847.8678|2020-10-22/enterprise_value|834.1911