russ2000_2_0550|RVSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0550|RVSB|Long Name|Riverview Bancorp Inc Total Current Assets (Quarterly) (USD)|Riverview Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Riverview Bancorp Inc Inventories (Quarterly) (USD)|Riverview Bancorp Inc Net PP&E (Quarterly) (USD)|Riverview Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Riverview Bancorp Inc Total Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Deposits (Quarterly) (USD)|Riverview Bancorp Inc Book Value (Quarterly) (USD)|Riverview Bancorp Inc Retained Earnings (Quarterly) (USD)|Riverview Bancorp Inc Treasury Stock (Quarterly) (USD)|Riverview Bancorp Inc EV to Revenues|Riverview Bancorp Inc EV to Earnings|Riverview Bancorp Inc EV to Free Cash Flow|Riverview Bancorp Inc EV to Assets (Quarterly)|Riverview Bancorp Inc PS Ratio|Riverview Bancorp Inc PE Ratio|Riverview Bancorp Inc Price to Book Value|Riverview Bancorp Inc PEG Ratio|Riverview Bancorp Inc Debt to Equity Ratio|Riverview Bancorp Inc Dividend Yield|Riverview Bancorp Inc Shareholder Yield (TTM)|Riverview Bancorp Inc Percent of Shares Outstanding Short|Riverview Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Riverview Bancorp Inc EPS Diluted (Quarterly) (USD)|Riverview Bancorp Inc Dividend Per Share (Quarterly) (USD)|Riverview Bancorp Inc Revenue (Quarterly) (USD)|Riverview Bancorp Inc Gross Profit (Quarterly) (USD)|Riverview Bancorp Inc SG&A Expense (Quarterly) (USD)|Riverview Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Riverview Bancorp Inc Net Income (Quarterly) (USD)|Riverview Bancorp Inc Net Interest Income (Quarterly) (USD)|Riverview Bancorp Inc Price (USD)|Riverview Bancorp Inc Total Return Price (USD)|Riverview Bancorp Inc Enterprise Value (USD)||
russ2000_2_0550|RVSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0550|RVSB|199706|||||||||||||||||||||||||23.3333|0.03||||||0.7||||||
russ2000_2_0550|RVSB|199709|64.9|61.5||4.8|2.2|223.6|18|203.1|188.5|58.6|8.5||||||||||0.5563||||23.3333|0.03||3||1.2|1.2|0.8|2.4||||6.594|1997-11-07/percent_of_shares_outstanding|0.049|1997-10-01/price|6.594|1997-10-15/price|6.9375|1997-10-29/price|6.6565|1997-11-12/price|6.75|1997-11-26/price|7.5|1997-10-01/total_return_price|4.3248|1997-10-15/total_return_price|4.5501|1997-10-29/total_return_price|4.3658|1997-11-12/total_return_price|4.4271|1997-11-26/total_return_price|4.919
russ2000_2_0550|RVSB|199712|15|11.5||4.7|2.1|203.2|29.6|171.4|171.4|59.8|9.4|||||0.4595|||1.718||0.495|||0.0607|23.3333|0.045|0.015|3.5||1.1|1.7|1.1|2.9|7.75|5.083|120.837|8.0625|1998-01-15/price_to_book_value|1.5607|1998-01-29/price_to_book_value|1.5607|1998-02-12/price_to_book_value|1.5668|1998-02-26/price_to_book_value|1.5607|1998-01-08/percent_of_shares_outstanding|0.0536|1998-02-06/percent_of_shares_outstanding|0.0868|1998-01-07/price|8.0625|1998-01-21/price|7.875|1998-02-04/price|8.125|1998-02-18/price|8.3125|1998-01-07/total_return_price|5.2973|1998-01-21/total_return_price|5.1741|1998-02-04/total_return_price|5.3384|1998-02-18/total_return_price|5.4615|1998-01-15/enterprise_value|111.4315|1998-01-29/enterprise_value|111.4315|1998-02-12/enterprise_value|111.7961|1998-02-26/enterprise_value|111.4315
russ2000_2_0550|RVSB|199803|31.1|27.5||4.8|2|212.1|0.1|209.4|179.8|61.1|10.5|||||0.3876||40.1207|1.6333||0.4845|||0.0029|12.254|0.1061|0.0175|4.1||1.1|2|1.3|3.2|8.1875|5.3794|115.7725|8.5625|1998-04-14/pe_ratio|39.0832|1998-04-28/pe_ratio|39.6754|1998-05-07/pe_ratio|45.301|1998-05-21/pe_ratio|42.0441|1998-04-09/price_to_book_value|1.6421|1998-04-23/price_to_book_value|1.6797|1998-05-07/price_to_book_value|1.9178|1998-05-21/price_to_book_value|1.7879|1998-04-07/percent_of_shares_outstanding|0.0266|1998-05-08/percent_of_shares_outstanding|0.0793|1998-04-01/price|8.5625|1998-04-15/price|8.3125|1998-04-29/price|8.4375|1998-05-13/price|9|1998-05-27/price|8.5|1998-04-01/total_return_price|5.6375|1998-04-15/total_return_price|5.4729|1998-04-29/total_return_price|5.5552|1998-05-13/total_return_price|5.9255|1998-05-27/total_return_price|5.5963|1998-04-09/enterprise_value|102.4296|1998-04-23/enterprise_value|104.7272|1998-05-07/enterprise_value|119.2789|1998-05-21/enterprise_value|111.3397
russ2000_2_0550|RVSB|199806|25.4|21.8||5|1.9|206.6|7.1|196.4|183.8|62|11.4||6.5005|21.0904||0.3533|10.0494|39.3793|1.6746||0.3161|||0.0181|11.682|0.0525|0.03|4||1.3|2|1.3|3.3|8.3125|5.4729|104.4161|8.375|1998-07-14/ev_revenues|6.5505|1998-07-28/ev_revenues|6.6505|1998-08-11/ev_revenues|5.9504|1998-08-25/ev_revenues|5.2002|1998-07-10/ps_ratio|10.2761|1998-07-20/ps_ratio|10.2761|1998-07-21/ps_ratio|10.2761|1998-07-22/ps_ratio|10.2761|1998-07-28/ps_ratio|10.2761|1998-08-11/ps_ratio|9.2182|1998-08-25/ps_ratio|8.0849|1998-07-02/pe_ratio|36.1213|1998-07-16/pe_ratio|34.7835|1998-07-30/pe_ratio|33.1781|1998-08-13/pe_ratio|32.3754|1998-08-27/pe_ratio|24.3484|1998-07-02/price_to_book_value|1.5898|1998-07-16/price_to_book_value|1.5309|1998-07-30/price_to_book_value|1.4602|1998-08-13/price_to_book_value|1.4249|1998-08-27/price_to_book_value|1.0716|1998-07-08/percent_of_shares_outstanding|0.1022|1998-08-07/percent_of_shares_outstanding|0|1998-07-08/price|8.375|1998-07-22/price|8.5|1998-08-05/price|7.75|1998-08-19/price|7.5|1998-07-08/total_return_price|5.534|1998-07-22/total_return_price|5.6166|1998-08-05/total_return_price|5.121|1998-08-19/total_return_price|4.9558|1998-07-02/enterprise_value|96.3669|1998-07-16/enterprise_value|92.7162|1998-07-30/enterprise_value|88.3355|1998-08-13/enterprise_value|86.1451|1998-08-27/enterprise_value|64.2414
russ2000_2_0550|RVSB|199809|22.9|18.5||5.3|1.8|242.7||240.2|190.6|62.1|12.2||7.2488|22.9298||0.3686|8.2738|28.6295|1.2601||0.7987|||0.0031|11.608|0.05|0.03|3.9||1.3|1.9|1.2|3.2|7|4.6463|75.9234|5.875|1998-10-14/ev_revenues|6.4063|1998-10-28/ev_revenues|6.8743|1998-11-11/ev_revenues|6.8509|1998-11-25/ev_revenues|6.8743|1998-10-06/ps_ratio|6.1726|1998-10-20/ps_ratio|5.9055|1998-11-03/ps_ratio|6.2913|1998-11-17/ps_ratio|5.8165|1998-10-08/pe_ratio|23.1675|1998-10-22/pe_ratio|24.3998|1998-11-05/pe_ratio|26.1251|1998-11-20/pe_ratio|26.1251|1998-10-08/price_to_book_value|1.0982|1998-10-22/price_to_book_value|1.1566|1998-11-05/price_to_book_value|1.2384|1998-11-20/price_to_book_value|1.2384|1998-10-08/percent_of_shares_outstanding|0.1086|1998-11-06/percent_of_shares_outstanding|0.0888|1998-10-14/price|5.875|1998-10-28/price|6.5|1998-11-11/price|6.4688|1998-11-25/price|6.5|1998-10-14/total_return_price|3.8996|1998-10-28/total_return_price|4.3144|1998-11-11/total_return_price|4.2937|1998-11-25/total_return_price|4.3144|1998-10-08/enterprise_value|99.297|1998-10-22/enterprise_value|102.9245|1998-11-05/enterprise_value|108.003|1998-11-20/enterprise_value|108.003
russ2000_2_0550|RVSB|199812|24.9|20.6||6.5|1.8|243.7||241.5|198.9|59.2|12.9||6.5935|18.9998||0.3074|5.6978|23.6604|1.1215||0.7196|1.7917|-1.0579|0.0865|11.562|0.045|0.03|4.3||1.8|1.7|1.1|3.5|6.125|4.0655|100.748|6|1999-01-06/ev_revenues|5.6226|1999-01-20/ev_revenues|5.8896|1999-02-03/ev_revenues|5.6671|1999-02-17/ev_revenues|5.9341|1999-01-12/ps_ratio|4.493|1999-01-26/ps_ratio|4.3801|1999-02-09/ps_ratio|4.5155|1999-02-23/ps_ratio|4.7865|1999-01-04/pe_ratio|23.6604|1999-01-19/pe_ratio|24.1534|1999-02-02/pe_ratio|23.9069|1999-02-16/pe_ratio|25.3857|1999-01-04/price_to_book_value|1.1765|1999-01-19/price_to_book_value|1.201|1999-02-02/price_to_book_value|1.1887|1999-02-16/price_to_book_value|1.2623|1999-01-12/dividend_yield|1.7286|1999-01-26/dividend_yield|1.7732|1999-02-09/dividend_yield|1.72|1999-02-23/dividend_yield|1.6226|1999-01-08/percent_of_shares_outstanding|0.0174|1999-02-09/percent_of_shares_outstanding|0.0178|1999-01-06/price|6|1999-01-20/price|6.375|1999-02-03/price|6.0625|1999-02-17/price|6.4375|1999-01-06/total_return_price|4.0026|1999-01-20/total_return_price|4.2527|1999-02-03/total_return_price|4.0442|1999-02-17/total_return_price|4.2944|1999-01-04/enterprise_value|91.648|1999-01-19/enterprise_value|93.099|1999-02-02/enterprise_value|92.3735|1999-02-16/enterprise_value|96.7265
russ2000_2_0550|RVSB|199903|21.3|17.2||6.2|1.7|245.7||242.9|200.3|56.9|13.6||5.9232|20.6026|16.0631|0.3132|4.6284|24.9544|1.2408||0.7487|1.678|8.9192|0|11.562|0.0865|0.03|3.8||1.1|1.3|1|3.1|6|4.0026|95.4569|5.875|1999-04-14/ev_revenues|5.8329|1999-04-28/ev_revenues|5.7878|1999-05-12/ev_revenues|5.8781|1999-05-26/ev_revenues|5.9118|1999-04-14/ev_free_cash_flow|15.8181|1999-04-28/ev_free_cash_flow|15.6956|1999-05-12/ev_free_cash_flow|15.9406|1999-05-26/ev_free_cash_flow|16.032|1999-04-06/ps_ratio|4.17|1999-04-20/ps_ratio|4.17|1999-05-04/ps_ratio|4.2153|1999-05-18/ps_ratio|4.3286|1999-04-13/pe_ratio|24.5737|1999-04-27/pe_ratio|24.9744|1999-05-11/pe_ratio|26.1763|1999-05-25/pe_ratio|25.375|1999-04-13/price_to_book_value|1.1684|1999-04-27/price_to_book_value|1.1874|1999-05-11/price_to_book_value|1.2446|1999-05-25/price_to_book_value|1.2065|1999-04-06/dividend_yield|2.087|1999-04-20/dividend_yield|2.087|1999-05-04/dividend_yield|2.0645|1999-05-18/dividend_yield|2.0105|1999-05-11/percent_of_shares_outstanding|0.0026|1999-04-14/price|5.875|1999-04-28/price|5.8125|1999-05-12/price|5.9375|1999-05-26/price|5.9844|1999-04-14/total_return_price|3.9192|1999-04-28/total_return_price|3.8775|1999-05-12/total_return_price|3.9609|1999-05-26/total_return_price|3.9921|1999-04-13/enterprise_value|91.8815|1999-04-27/enterprise_value|92.9654|1999-05-11/enterprise_value|96.2172|1999-05-25/enterprise_value|94.0494
russ2000_2_0550|RVSB|199906|20.1|15.7||6.4|1.6|252.8|7|242|206.4|54.6|14.1||5.6973|19.8971|15.4503|0.2783|4.0794|24.3066|1.1557||0.7802|2.4|13.4813|0.0764|10.428|0.045|0.045|4.2||1.5|1.5|1|3.4|5.6875|3.7941|91.1566|5.625|1999-07-07/ev_revenues|5.2813|1999-07-21/ev_revenues|5.2009|1999-08-05/ev_revenues|5.2612|1999-08-19/ev_revenues|5.6635|1999-07-07/ev_free_cash_flow|12.7698|1999-07-21/ev_free_cash_flow|12.5752|1999-08-05/ev_free_cash_flow|12.7211|1999-08-19/ev_free_cash_flow|13.6939|1999-07-13/ps_ratio|3.833|1999-07-27/ps_ratio|3.9637|1999-08-10/ps_ratio|3.9637|1999-08-24/ps_ratio|4.3339|1999-07-07/pe_ratio|24.8355|1999-07-21/pe_ratio|24.2836|1999-08-05/pe_ratio|24.6976|1999-08-19/pe_ratio|27.4571|1999-07-07/price_to_book_value|1.0743|1999-07-21/price_to_book_value|1.0504|1999-08-05/price_to_book_value|1.0683|1999-08-19/price_to_book_value|1.1877|1999-07-13/dividend_yield|2.4545|1999-07-27/dividend_yield|2.3736|1999-08-10/dividend_yield|2.3736|1999-08-24/dividend_yield|2.1709|1999-07-12/percent_of_shares_outstanding|0.0019|1999-08-10/percent_of_shares_outstanding|0.0027|1999-07-07/price|5.625|1999-07-21/price|5.5|1999-08-05/price|5.5938|1999-08-19/price|6.2188|1999-07-07/total_return_price|3.783|1999-07-21/total_return_price|3.6989|1999-08-05/total_return_price|3.762|1999-08-19/total_return_price|4.1823|1999-07-07/enterprise_value|85.5575|1999-07-21/enterprise_value|84.254|1999-08-05/enterprise_value|85.2316|1999-08-19/enterprise_value|91.7491
russ2000_2_0550|RVSB|199909|15.2|10.8||6.9|1.5|263.1|44.6|215.2|215.2|53.4|14.6||5.8467|23.5294|15.0735|0.3048|4.1815|27.4845|1.1736||0.8352|2.25|11.053|0.0732|10.18|0.0475|0.045|4.2||1.5|1.5|1|3.5|6.1563|4.1706|96.4706|5.5625|1999-10-14/ev_revenues|5.4804|1999-10-28/ev_revenues|5.5382|1999-11-11/ev_revenues|5.5189|1999-11-26/ev_revenues|5.4418|1999-10-14/ev_free_cash_flow|14.1291|1999-10-28/ev_free_cash_flow|14.2782|1999-11-11/ev_free_cash_flow|14.2285|1999-11-26/ev_free_cash_flow|14.0297|1999-10-05/ps_ratio|3.9756|1999-10-19/ps_ratio|3.8721|1999-11-04/ps_ratio|3.7272|1999-11-18/ps_ratio|3.81|1999-10-14/pe_ratio|24.8337|1999-10-28/pe_ratio|25.2522|1999-11-11/pe_ratio|25.1127|1999-11-26/pe_ratio|24.5547|1999-10-14/price_to_book_value|1.0604|1999-10-28/price_to_book_value|1.0783|1999-11-11/price_to_book_value|1.0723|1999-11-26/price_to_book_value|1.0485|1999-10-05/dividend_yield|2.5|1999-10-19/dividend_yield|2.5668|1999-11-04/dividend_yield|2.6667|1999-11-18/dividend_yield|2.6087|1999-10-12/percent_of_shares_outstanding|0.5158|1999-11-10/percent_of_shares_outstanding|0.0223|1999-10-14/price|5.5625|1999-10-28/price|5.6563|1999-11-11/price|5.625|1999-11-26/price|5.5|1999-10-14/total_return_price|3.7684|1999-10-28/total_return_price|3.8319|1999-11-11/total_return_price|3.8107|1999-11-26/total_return_price|3.726|1999-10-14/enterprise_value|90.4262|1999-10-28/enterprise_value|91.3806|1999-11-11/enterprise_value|91.0625|1999-11-26/enterprise_value|89.79
russ2000_2_0550|RVSB|199912|16.9|12.4||8.2|1.4|273||269.9|223.8|53.4|15.1||5.1526|21.2522|13.2841|0.2539|3.1062|22.4619|0.9591||0.8633|3.4065|19.4688|0.0115|10.154|0.0425|0.045|4.3||1.5|1.3|0.9|3.6|5.0313|3.4085|85.0181|5.0625|2000-01-10/ev_revenues|5.1579|2000-01-24/ev_revenues|5.1194|2000-02-07/ev_revenues|5.0685|2000-02-22/ev_revenues|4.8994|2000-01-10/ev_free_cash_flow|19.7918|2000-01-24/ev_free_cash_flow|19.6442|2000-02-07/ev_free_cash_flow|19.449|2000-02-22/ev_free_cash_flow|18.7999|2000-01-14/ps_ratio|3.2064|2000-01-28/ps_ratio|3.3667|2000-02-11/ps_ratio|3.046|2000-02-25/ps_ratio|3.046|2000-01-10/pe_ratio|22.8566|2000-01-24/pe_ratio|22.5744|2000-02-07/pe_ratio|22.7155|2000-02-22/pe_ratio|21.4457|2000-01-10/price_to_book_value|0.9626|2000-01-24/price_to_book_value|0.9507|2000-02-07/price_to_book_value|0.935|2000-02-22/price_to_book_value|0.8828|2000-01-14/dividend_yield|3.3|2000-01-28/dividend_yield|3.1429|2000-02-11/dividend_yield|3.4737|2000-02-25/dividend_yield|3.4737|2000-01-11/percent_of_shares_outstanding|0.0296|2000-02-10/percent_of_shares_outstanding|0.0117|2000-01-10/price|5.0625|2000-01-24/price|5|2000-02-07/price|5.0313|2000-02-22/price|4.75|2000-01-10/total_return_price|3.4593|2000-01-24/total_return_price|3.4166|2000-02-07/total_return_price|3.4379|2000-02-22/total_return_price|3.2458|2000-01-10/enterprise_value|85.1046|2000-01-24/enterprise_value|84.47|2000-02-07/enterprise_value|83.6306|2000-02-22/enterprise_value|80.8395
russ2000_2_0550|RVSB|200003|20.741|15.786||9.088|1.349|296.191||292.905|232.355|48.489|15.652||4.561|21.785|17.5017|0.245|2.9659|18.906|0.7782||1.2487|3.5676|19.8843|0.0117|9.9241|0.0984|0.045|4.562||1.64|1.455|0.977|3.865|4.1875|2.8614|75.2572|4.0313|2000-04-04/ev_revenues|4.9108|2000-04-18/ev_revenues|4.9647|2000-05-02/ev_revenues|5.0186|2000-05-17/ev_revenues|5.0366|2000-05-31/ev_revenues|5.1138|2000-04-04/ev_free_cash_flow|23.9465|2000-04-18/ev_free_cash_flow|24.2093|2000-05-02/ev_free_cash_flow|24.4721|2000-05-17/ev_free_cash_flow|24.5597|2000-05-31/ev_free_cash_flow|24.9361|2000-04-07/ps_ratio|2.4675|2000-04-24/ps_ratio|2.4306|2000-05-09/ps_ratio|2.4675|2000-05-23/ps_ratio|2.4859|2000-04-04/pe_ratio|17.2683|2000-04-18/pe_ratio|17.6699|2000-05-02/pe_ratio|18.0715|2000-05-17/pe_ratio|18.2053|2000-05-31/pe_ratio|19.0085|2000-04-04/price_to_book_value|0.8251|2000-04-18/price_to_book_value|0.8443|2000-05-02/price_to_book_value|0.8634|2000-05-17/price_to_book_value|0.8698|2000-05-31/price_to_book_value|0.8973|2000-04-07/dividend_yield|4.2985|2000-04-24/dividend_yield|4.3636|2000-05-09/dividend_yield|4.2985|2000-05-23/dividend_yield|4.2667|2000-04-11/percent_of_shares_outstanding|0.0148|2000-05-10/percent_of_shares_outstanding|0.0675|2000-04-04/price|4.0313|2000-04-18/price|4.125|2000-05-02/price|4.2188|2000-05-17/price|4.25|2000-05-31/price|4.4375|2000-04-04/total_return_price|2.7852|2000-04-18/total_return_price|2.85|2000-05-02/total_return_price|2.9148|2000-05-17/total_return_price|2.9364|2000-05-31/total_return_price|3.0659|2000-04-04/enterprise_value|84.7705|2000-04-18/enterprise_value|85.7009|2000-05-02/enterprise_value|86.6313|2000-05-17/enterprise_value|86.9414|2000-05-31/enterprise_value|88.2737
russ2000_2_0550|RVSB|200006|18.014|12.093||10.097|1.267|308.268|45.925|258.731|233.731|48.633|15.869||4.9718|26.7454|24.2436|0.2664|2.5779|17.9376|0.8468|0.9305|1.4584|4.1143|11.2571|0.0755|9.2148|0.075|0.05|4.508||1.798|0.991|0.678|3.742|4.1875|2.9282|85.8224|4|2000-07-12/ev_revenues|5.4115|2000-07-26/ev_revenues|5.5888|2000-08-09/ev_revenues|5.476|2000-08-23/ev_revenues|5.5082|2000-07-12/ev_free_cash_flow|51.2284|2000-07-26/ev_free_cash_flow|52.9068|2000-08-09/ev_free_cash_flow|51.8388|2000-08-23/ev_free_cash_flow|52.1439|2000-07-06/ps_ratio|2.2642|2000-07-20/ps_ratio|2.387|2000-08-03/ps_ratio|2.4572|2000-08-17/ps_ratio|2.3519|2000-08-31/ps_ratio|2.4572|2000-07-12/pe_ratio|15.1833|2000-07-26/pe_ratio|16.4881|2000-08-09/pe_ratio|15.6577|2000-08-23/pe_ratio|15.895|2000-07-12/price_to_book_value|0.7453|2000-07-26/price_to_book_value|0.8094|2000-08-09/price_to_book_value|0.7686|2000-08-23/price_to_book_value|0.7803|2000-07-14/peg_ratio|1.0177|2000-07-31/peg_ratio|0.9959|2000-08-14/peg_ratio|1.0177|2000-08-28/peg_ratio|0.9741|2000-07-06/dividend_yield|4.5891|2000-07-20/dividend_yield|4.3529|2000-08-03/dividend_yield|4.2286|2000-08-17/dividend_yield|4.4179|2000-08-31/dividend_yield|4.2286|2000-07-11/percent_of_shares_outstanding|0.075|2000-08-10/percent_of_shares_outstanding|0.1439|2000-07-12/price|4|2000-07-26/price|4.3438|2000-08-09/price|4.125|2000-08-23/price|4.1875|2000-07-12/total_return_price|2.797|2000-07-26/total_return_price|3.0374|2000-08-09/total_return_price|2.8845|2000-08-23/total_return_price|2.9282|2000-07-12/enterprise_value|95.08|2000-07-26/enterprise_value|98.1951|2000-08-09/enterprise_value|96.2128|2000-08-23/enterprise_value|96.7791
russ2000_2_0550|RVSB|200009|20.967|14.416||10.625|1.186|320.9|30|286.968|242.468|49.734|16.586||5.5727|26.5689|52.7542|0.2677|2.4221|16.3695|0.8036|1.0032|1.498|4.4058|4.1221|0.1546|9.2425|0.13|0.05|4.861||1.901|1.735|1.179|3.701|4.3125|3.0156|97.9119|4.2813|2000-10-05/ev_revenues|5.4262|2000-10-19/ev_revenues|5.3173|2000-11-02/ev_revenues|5.4106|2000-11-16/ev_revenues|5.4237|2000-11-30/ev_revenues|5.3924|2000-10-05/ev_free_cash_flow|82.9906|2000-10-19/ev_free_cash_flow|81.3257|2000-11-02/ev_free_cash_flow|82.7527|2000-11-10/ev_free_cash_flow|84.3883|2000-11-24/ev_free_cash_flow|82.9524|2000-10-12/ps_ratio|2.1798|2000-10-26/ps_ratio|2.2458|2000-11-09/ps_ratio|2.2623|2000-11-24/ps_ratio|2.2458|2000-10-05/pe_ratio|12.3754|2000-10-19/pe_ratio|11.7431|2000-11-02/pe_ratio|12.2851|2000-11-16/pe_ratio|12.2851|2000-11-30/pe_ratio|12.1044|2000-10-05/price_to_book_value|0.781|2000-10-19/price_to_book_value|0.7411|2000-11-02/price_to_book_value|0.7753|2000-11-16/price_to_book_value|0.7801|2000-11-30/price_to_book_value|0.7686|2000-10-09/peg_ratio|0.2256|2000-10-23/peg_ratio|0.2223|2000-11-06/peg_ratio|0.2273|2000-11-22/peg_ratio|0.2256|2000-10-12/dividend_yield|4.6061|2000-10-26/dividend_yield|4.4706|2000-11-09/dividend_yield|4.438|2000-11-24/dividend_yield|4.4706|2000-10-10/percent_of_shares_outstanding|0.1962|2000-11-10/percent_of_shares_outstanding|0.1454|2000-10-05/price|4.2813|2000-10-19/price|4.0625|2000-11-02/price|4.25|2000-11-16/price|4.25|2000-11-30/price|4.1875|2000-10-05/total_return_price|3.0288|2000-10-19/total_return_price|2.8741|2000-11-02/total_return_price|3.0067|2000-11-16/total_return_price|3.0067|2000-11-30/total_return_price|2.9625|2000-10-05/enterprise_value|98.9248|2000-10-19/enterprise_value|96.9402|2000-11-02/enterprise_value|98.6413|2000-11-16/enterprise_value|98.8793|2000-11-30/enterprise_value|98.3088
russ2000_2_0550|RVSB|200012|33.812|26.997||10.706|1.104|342.988|25|314.405|269.905|51.599|17.022||5.3298|21.5595|81.2772|0.2042|2.1302|11.7431|0.7456|0.219|1.3469|4.7132|5.8044|0.1439|9.3157|0.095|0.05|4.674||1.844|1.303|0.903|3.769|4.0625|2.9102|97.1677|4.4297|2001-01-11/ev_revenues|4.4816|2001-01-25/ev_revenues|4.6249|2001-02-08/ev_revenues|4.5784|2001-02-23/ev_revenues|4.6714|2001-01-05/ev_free_cash_flow|38.0068|2001-01-19/ev_free_cash_flow|39.3574|2001-02-02/ev_free_cash_flow|40.1678|2001-02-20/ev_free_cash_flow|40.9782|2001-01-05/ps_ratio|2.1212|2001-01-19/ps_ratio|2.2795|2001-02-02/ps_ratio|2.3744|2001-02-20/ps_ratio|2.4694|2001-01-11/pe_ratio|11.1174|2001-01-25/pe_ratio|11.8428|2001-02-08/pe_ratio|11.6075|2001-02-23/pe_ratio|12.0781|2001-01-11/price_to_book_value|0.7922|2001-01-25/price_to_book_value|0.8439|2001-02-08/price_to_book_value|0.8271|2001-02-23/price_to_book_value|0.8607|2001-01-03/peg_ratio|0.1296|2001-01-17/peg_ratio|0.1414|2001-02-01/peg_ratio|0.1472|2001-02-20/peg_ratio|0.1531|2001-01-05/dividend_yield|4.6567|2001-01-19/dividend_yield|4.3333|2001-02-02/dividend_yield|4.16|2001-02-20/dividend_yield|4|2001-01-09/percent_of_shares_outstanding|0.1422|2001-02-12/percent_of_shares_outstanding|0.1619|2001-01-11/price|4.4297|2001-01-25/price|4.7188|2001-02-08/price|4.625|2001-02-23/price|4.8125|2001-01-11/total_return_price|3.1732|2001-01-25/total_return_price|3.3803|2001-02-08/total_return_price|3.3131|2001-02-23/total_return_price|3.4474|2001-01-11/enterprise_value|83.3793|2001-01-25/enterprise_value|86.0467|2001-02-08/enterprise_value|85.1816|2001-02-23/enterprise_value|86.9118
russ2000_2_0550|RVSB|200103|45.761|38.935||10.055|1.022|379.275|25|350.023|295.523|52.721|17.349||4.5784|23.5098|40.6743|0.1936|2.4338|11.6075|0.8271|0.1509|1.5079|4.0585|-11.7048|0.1431|9.3491|0.085|0.05|4.974||2.047|1.172|0.797|3.843|4.625|3.3131|85.1816|4.8125|2001-04-06/ev_revenues|4.4891|2001-04-20/ev_revenues|4.4585|2001-05-04/ev_revenues|4.4365|2001-05-18/ev_revenues|4.6421|2001-04-03/ev_free_cash_flow|29.9943|2001-04-17/ev_free_cash_flow|30.5787|2001-05-01/ev_free_cash_flow|30.2448|2001-05-15/ev_free_cash_flow|31.3301|2001-05-29/ev_free_cash_flow|31.2466|2001-04-03/ps_ratio|2.2571|2001-04-17/ps_ratio|2.3425|2001-05-01/ps_ratio|2.2937|2001-05-15/ps_ratio|2.4523|2001-05-29/ps_ratio|2.4401|2001-04-06/pe_ratio|12.5|2001-04-20/pe_ratio|12.3377|2001-05-04/pe_ratio|12.2208|2001-05-18/pe_ratio|13.3117|2001-04-06/price_to_book_value|0.8498|2001-04-20/price_to_book_value|0.8388|2001-05-04/price_to_book_value|0.8309|2001-05-18/price_to_book_value|0.905|2001-04-03/peg_ratio|0.185|2001-04-17/peg_ratio|0.192|2001-05-01/peg_ratio|0.188|2001-05-15/peg_ratio|0.201|2001-05-29/peg_ratio|0.2|2001-04-03/dividend_yield|4.3243|2001-04-17/dividend_yield|4.1667|2001-05-01/dividend_yield|4.2553|2001-05-15/dividend_yield|3.9801|2001-05-29/dividend_yield|4|2001-04-09/percent_of_shares_outstanding|0.1408|2001-05-10/percent_of_shares_outstanding|0.1593|2001-04-06/price|4.8125|2001-04-20/price|4.75|2001-05-04/price|4.705|2001-05-18/price|5.125|2001-04-06/total_return_price|3.4851|2001-04-20/total_return_price|3.4398|2001-05-04/total_return_price|3.4073|2001-05-18/total_return_price|3.7114|2001-04-06/enterprise_value|85.3699|2001-04-20/enterprise_value|84.788|2001-05-04/enterprise_value|84.369|2001-05-18/enterprise_value|88.2793
russ2000_2_0550|RVSB|200106|46.913|39.505||10.045|0.941|382.834|25|353.641|279.141|53.257|17.589||4.6837|29.8407|31.2466|0.2488|2.4401|13.5325|0.92|0.2|1.8683|4|-12.5252|0.1563|9.3955|0.08|0.055|5.083||2.068|1.053|0.757|3.78|5.21|3.773|89.0706|5.21|2001-07-13/ev_revenues|5.538|2001-07-27/ev_revenues|5.6402|2001-08-10/ev_revenues|5.7946|2001-08-24/ev_revenues|5.854|2001-07-10/ev_free_cash_flow|22.6319|2001-07-25/ev_free_cash_flow|22.8082|2001-08-08/ev_free_cash_flow|23.4448|2001-08-22/ev_free_cash_flow|23.8366|2001-07-10/ps_ratio|2.4323|2001-07-25/ps_ratio|2.4752|2001-08-08/ps_ratio|2.6299|2001-08-22/ps_ratio|2.7251|2001-07-13/pe_ratio|13.359|2001-07-27/pe_ratio|13.9103|2001-08-10/pe_ratio|14.7436|2001-08-24/pe_ratio|15.0641|2001-07-13/price_to_book_value|0.9108|2001-07-27/price_to_book_value|0.9484|2001-08-10/price_to_book_value|1.0052|2001-08-24/price_to_book_value|1.027|2001-07-10/peg_ratio|0.2728|2001-07-25/peg_ratio|0.2776|2001-08-08/peg_ratio|0.2949|2001-08-22/peg_ratio|0.3056|2001-07-10/dividend_yield|4.0117|2001-07-25/dividend_yield|3.9423|2001-08-08/dividend_yield|3.7104|2001-08-22/dividend_yield|3.5808|2001-07-10/percent_of_shares_outstanding|0.1439|2001-08-10/percent_of_shares_outstanding|0.0623|2001-07-13/price|5.21|2001-07-27/price|5.425|2001-08-10/price|5.75|2001-08-24/price|5.875|2001-07-13/total_return_price|3.773|2001-07-27/total_return_price|3.9287|2001-08-10/total_return_price|4.164|2001-08-24/total_return_price|4.2545|2001-07-13/enterprise_value|108.5006|2001-07-27/enterprise_value|110.5023|2001-08-10/enterprise_value|113.5281|2001-08-24/enterprise_value|114.6918
russ2000_2_0550|RVSB|200109|73.349|66.024||10.373|0.859|379.141|99.5|275.56|275.56|53.812|18.783||5.6758|20.1688|22.9551|0.1935|2.5109|14.1026|0.9615|0.2816|1.849|3.8863|-4.7328|0.0876|9.3452|0.18|0.055|||||1.696||5.5|3.983|111.2006|5.525|2001-10-05/ev_revenues||2001-10-22/ev_revenues||2001-11-05/ev_revenues||2001-11-19/ev_revenues||2001-10-03/ev_free_cash_flow|18.6459|2001-10-17/ev_free_cash_flow|18.8478|2001-10-31/ev_free_cash_flow|19.1001|2001-11-14/ev_free_cash_flow|19.3524|2001-11-28/ev_free_cash_flow|19.5543|2001-10-03/ps_ratio||2001-10-17/ps_ratio||2001-10-31/ps_ratio||2001-11-14/ps_ratio||2001-11-28/ps_ratio||2001-10-05/pe_ratio|12.5568|2001-10-22/pe_ratio|12.7614|2001-11-05/pe_ratio|12.9545|2001-11-19/pe_ratio|13.6364|2001-10-05/price_to_book_value|0.9261|2001-10-22/price_to_book_value|0.9412|2001-11-05/price_to_book_value|0.9554|2001-11-19/price_to_book_value|1.0057|2001-10-03/peg_ratio|0.4619|2001-10-17/peg_ratio|0.4702|2001-10-31/peg_ratio|0.4807|2001-11-14/peg_ratio|0.4911|2001-11-28/peg_ratio|0.4995|2001-10-03/dividend_yield|3.8009|2001-10-17/dividend_yield|3.7333|2001-10-31/dividend_yield|3.6522|2001-11-14/dividend_yield|3.5745|2001-11-28/dividend_yield|3.5146|2001-10-10/percent_of_shares_outstanding|0.2062|2001-11-12/percent_of_shares_outstanding|0.204|2001-10-05/price|5.525|2001-10-22/price|5.615|2001-11-05/price|5.7|2001-11-19/price|6|2001-10-05/total_return_price|4.0411|2001-10-22/total_return_price|4.107|2001-11-05/total_return_price|4.1691|2001-11-19/total_return_price|4.3886|2001-10-05/enterprise_value|83.3098|2001-10-22/enterprise_value|84.1216|2001-11-05/enterprise_value|84.8883|2001-11-19/enterprise_value|87.5942
russ2000_2_0550|RVSB|200112|28.956|21.951||10.576|0.777|342.317|39.5|298.947|263.947|53.71|19.646|||23.2303|19.7562|0.2704||12.2727|1.0151|0.5079|1.3871|3.4568|7.9302|0.0701|9.1204|0.15|0.055|5.637||2.082|1.958|1.359|4|6.075|4.484|107.0685|6|2002-01-14/ev_revenues||2002-01-28/ev_revenues||2002-02-11/ev_revenues||2002-02-25/ev_revenues||2002-01-09/ev_free_cash_flow|26.9606|2002-01-23/ev_free_cash_flow|27.0176|2002-02-06/ev_free_cash_flow|27.3204|2002-02-20/ev_free_cash_flow|27.434|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-14/pe_ratio|12.1212|2002-01-28/pe_ratio|12.3232|2002-02-11/pe_ratio|12.4747|2002-02-25/pe_ratio|12.5768|2002-01-14/price_to_book_value|1.0025|2002-01-28/price_to_book_value|1.0192|2002-02-11/price_to_book_value|1.0289|2002-02-25/price_to_book_value|1.0373|2002-01-09/peg_ratio|0.4981|2002-01-23/peg_ratio|0.5002|2002-02-06/peg_ratio|0.5127|2002-02-20/peg_ratio|0.5169|2002-01-09/dividend_yield|3.5983|2002-01-23/dividend_yield|3.5833|2002-02-06/dividend_yield|3.4959|2002-02-20/dividend_yield|3.4677|2002-01-10/percent_of_shares_outstanding|0.0896|2002-02-12/percent_of_shares_outstanding|0.0693|2002-01-14/price|6|2002-01-28/price|6.1|2002-02-11/price|6.175|2002-02-25/price|6.2255|2002-01-14/total_return_price|4.4286|2002-01-28/total_return_price|4.5025|2002-02-11/total_return_price|4.5578|2002-02-25/total_return_price|4.5951|2002-01-14/enterprise_value|106.3954|2002-01-28/enterprise_value|107.2928|2002-02-11/enterprise_value|107.8115|2002-02-25/enterprise_value|108.2635
russ2000_2_0550|RVSB|200203|29.711|22.492||10.607|1.608|338.424|74.5|259.69|259.69|53.677|20.208|||23.5058|28.4567|0.2918||13.4848|1.1122|0.5544|1.3879|3.2331|6.3983|0.0737|9.0816|0.115|0.055|5.53||2.117|1.52|1.056|4.069|6.675|4.9269|112.2862|6.8245|2002-04-08/ev_revenues||2002-04-22/ev_revenues||2002-05-06/ev_revenues||2002-05-20/ev_revenues||2002-04-04/ev_free_cash_flow|25.2575|2002-04-18/ev_free_cash_flow|26.0685|2002-05-02/ev_free_cash_flow|25.663|2002-05-16/ev_free_cash_flow|26.2206|2002-05-30/ev_free_cash_flow|26.2206|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-08/pe_ratio|12.999|2002-04-22/pe_ratio|13.4286|2002-05-06/pe_ratio|12.819|2002-05-20/pe_ratio|13.4286|2002-04-08/price_to_book_value|1.1337|2002-04-22/price_to_book_value|1.1712|2002-05-06/price_to_book_value|1.118|2002-05-20/price_to_book_value|1.1712|2002-04-04/peg_ratio|0.347|2002-04-18/peg_ratio|0.368|2002-05-02/peg_ratio|0.3575|2002-05-16/peg_ratio|0.3719|2002-05-30/peg_ratio|0.3719|2002-04-04/dividend_yield|3.3208|2002-04-18/dividend_yield|3.1317|2002-05-02/dividend_yield|3.2234|2002-05-16/dividend_yield|3.0986|2002-05-30/dividend_yield|3.0986|2002-04-10/percent_of_shares_outstanding|0.0811|2002-05-10/percent_of_shares_outstanding|0.085|2002-04-08/price|6.8245|2002-04-22/price|7.05|2002-05-06/price|6.73|2002-05-20/price|7.05|2002-04-08/total_return_price|5.0791|2002-04-22/total_return_price|5.2469|2002-05-06/total_return_price|5.0087|2002-05-20/total_return_price|5.2469|2002-04-08/enterprise_value|112.8614|2002-04-22/enterprise_value|114.8721|2002-05-06/enterprise_value|112.0187|2002-05-20/enterprise_value|114.8721
russ2000_2_0550|RVSB|200206|41.371|34.157||10.462|1.481|354.851|49.5|301.246|301.246|53.33|20.729|||15.0031|26.5754|0.1905||13.7143|1.1961|0.3811|0.9282|3.1271|19.601|0.0827|8.9724|0.12|0.0625|5.466||2.223|1.529|1.072|4.056|7.2|5.3585|116.2097|7|2002-07-01/ev_revenues||2002-07-15/ev_revenues||2002-07-29/ev_revenues||2002-08-12/ev_revenues||2002-08-26/ev_revenues||2002-07-11/ev_free_cash_flow|17.1806|2002-07-25/ev_free_cash_flow|16.9475|2002-08-08/ev_free_cash_flow|17.5081|2002-08-22/ev_free_cash_flow|17.7361|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-01/pe_ratio|12.3894|2002-07-15/pe_ratio|13.0965|2002-07-29/pe_ratio|13.4513|2002-08-12/pe_ratio|13.2743|2002-08-26/pe_ratio|13.3717|2002-07-01/price_to_book_value|1.1704|2002-07-15/price_to_book_value|1.2372|2002-07-29/price_to_book_value|1.2707|2002-08-12/price_to_book_value|1.2269|2002-08-26/price_to_book_value|1.2359|2002-07-11/peg_ratio|0.281|2002-07-25/peg_ratio|0.2763|2002-08-08/peg_ratio|0.2941|2002-08-22/peg_ratio|0.2988|2002-07-11/dividend_yield|3.193|2002-07-25/dividend_yield|3.2477|2002-08-08/dividend_yield|3.0516|2002-08-22/dividend_yield|3.0033|2002-07-10/percent_of_shares_outstanding|0.0702|2002-08-12/percent_of_shares_outstanding|0.0895|2002-07-01/price|7|2002-07-15/price|7.3995|2002-07-29/price|7.6|2002-08-12/price|7.5|2002-08-26/price|7.555|2002-07-01/total_return_price|5.2542|2002-07-15/total_return_price|5.5541|2002-07-29/total_return_price|5.7046|2002-08-12/total_return_price|5.6295|2002-08-26/total_return_price|5.6708|2002-07-01/enterprise_value|77.7613|2002-07-15/enterprise_value|81.3236|2002-07-29/enterprise_value|83.1114|2002-08-12/enterprise_value|80.7722|2002-08-26/enterprise_value|81.2521
russ2000_2_0550|RVSB|200209|38.883|31.81||10.224|1.168|346.312|45|297.847|297.847|53.222|21.751|||15.6792|18.1637|0.1955||13.8142|1.2768|0.3077|0.8455|2.9167|26.004|0.0807|8.8286|0.17|0.0625|5.967||2.256|2.168|1.494|4.703|7.805|5.8584|83.433|7.36|2002-10-07/ev_revenues|3.3741|2002-10-21/ev_revenues|3.4141|2002-11-04/ev_revenues|3.3704|2002-11-18/ev_revenues|3.3893|2002-10-04/ev_free_cash_flow|11.1577|2002-10-18/ev_free_cash_flow|10.9978|2002-11-01/ev_free_cash_flow|10.991|2002-11-15/ev_free_cash_flow|11.3059|2002-10-04/ps_ratio|2.985|2002-10-18/ps_ratio|2.9334|2002-11-01/ps_ratio|2.9312|2002-11-15/ps_ratio|3.0328|2002-10-07/pe_ratio|13.2613|2002-10-21/pe_ratio|13.4514|2002-11-04/pe_ratio|13.2432|2002-11-18/pe_ratio|13.3333|2002-10-07/price_to_book_value|1.185|2002-10-21/price_to_book_value|1.2019|2002-11-04/price_to_book_value|1.1833|2002-11-18/price_to_book_value|1.1914|2002-10-04/peg_ratio|0.5167|2002-10-18/peg_ratio|0.5078|2002-11-01/peg_ratio|0.5074|2002-11-15/peg_ratio|0.525|2002-10-04/dividend_yield|3.1354|2002-10-18/dividend_yield|3.1906|2002-11-01/dividend_yield|3.1929|2002-11-15/dividend_yield|3.086|2002-10-10/percent_of_shares_outstanding|0.0724|2002-11-12/percent_of_shares_outstanding|0.07|2002-10-07/price|7.36|2002-10-21/price|7.4655|2002-11-04/price|7.35|2002-11-18/price|7.4|2002-10-07/total_return_price|5.569|2002-10-21/total_return_price|5.6489|2002-11-04/total_return_price|5.5615|2002-11-18/total_return_price|5.5993|2002-10-07/enterprise_value|76.2556|2002-10-21/enterprise_value|77.1596|2002-11-04/enterprise_value|76.1699|2002-11-18/enterprise_value|76.5984
russ2000_2_0550|RVSB|200212|58.052|50.98||9.85|0.451|368.389|50|314.388|314.388|53.751|23||3.3988|11.8709|11.0713|0.1517|2.9571|13.3784|1.1954|0.5119|0.9302|3.266|23.216|0.0751|8.7548|0.2|0.0625|6.553||2.187|2.668|1.772|4.559|7.425|5.6654|76.8126|7.485|2003-01-13/ev_revenues|2.7174|2003-01-27/ev_revenues|2.78|2003-02-10/ev_revenues|2.8372|2003-02-24/ev_revenues|3.0012|2003-01-13/ev_free_cash_flow|7.6666|2003-01-27/ev_free_cash_flow|7.8434|2003-02-10/ev_free_cash_flow|8.0046|2003-02-24/ev_free_cash_flow|8.4674|2003-01-13/ps_ratio|2.8358|2003-01-27/ps_ratio|2.9002|2003-02-10/ps_ratio|2.9589|2003-02-24/ps_ratio|3.1275|2003-01-13/pe_ratio|12.3719|2003-01-27/pe_ratio|12.6529|2003-02-10/pe_ratio|12.9091|2003-02-24/pe_ratio|13.6446|2003-01-13/price_to_book_value|1.2071|2003-01-27/price_to_book_value|1.2345|2003-02-10/price_to_book_value|1.2595|2003-02-24/price_to_book_value|1.3312|2003-01-13/peg_ratio|0.5567|2003-01-27/peg_ratio|0.5694|2003-02-10/peg_ratio|0.5809|2003-02-24/peg_ratio|0.614|2003-01-13/dividend_yield|3.2398|2003-01-27/dividend_yield|3.1679|2003-02-10/dividend_yield|3.105|2003-02-24/dividend_yield|2.9376|2003-01-10/percent_of_shares_outstanding|0.0902|2003-02-11/percent_of_shares_outstanding|0.0123|2003-01-13/price|7.485|2003-01-27/price|7.655|2003-02-10/price|7.81|2003-02-24/price|8.255|2003-01-13/total_return_price|5.7112|2003-01-27/total_return_price|5.8409|2003-02-10/total_return_price|5.9592|2003-02-24/total_return_price|6.2988|2003-01-13/enterprise_value|63.9015|2003-01-27/enterprise_value|65.3751|2003-02-10/enterprise_value|66.7186|2003-02-24/enterprise_value|70.576
russ2000_2_0550|RVSB|200303|67.996|60.858||9.703|0.998|365.393||360.742|320.742|54.511|22.389||2.9772|12.1938|8.3998|0.1266|3.1029|13.5372|1.3208|0.6092|0.7338|2.9609|15.5982|0.0344|8.8289|0.005|0.0625|3.996||2.334|-0.018|0.021|4.726|8.19|6.2492|70.0126|8.18|2003-04-07/ev_revenues|2.2951|2003-04-21/ev_revenues|2.4517|2003-05-05/ev_revenues|2.4438|2003-05-19/ev_revenues|2.4279|2003-04-07/ev_free_cash_flow|5.8493|2003-04-21/ev_free_cash_flow|6.2485|2003-05-05/ev_free_cash_flow|6.2283|2003-05-19/ev_free_cash_flow|6.1879|2003-04-07/ps_ratio|3.2919|2003-04-21/ps_ratio|3.4508|2003-05-05/ps_ratio|3.4428|2003-05-19/ps_ratio|3.4267|2003-04-07/pe_ratio|16.5253|2003-04-21/pe_ratio|17.3232|2003-05-05/pe_ratio|17.2828|2003-05-19/pe_ratio|17.202|2003-04-07/price_to_book_value|1.3081|2003-04-21/price_to_book_value|1.3713|2003-05-05/price_to_book_value|1.3681|2003-05-19/price_to_book_value|1.3617|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-07/dividend_yield|3.0562|2003-04-21/dividend_yield|2.9155|2003-05-05/dividend_yield|2.9223|2003-05-19/dividend_yield|2.936|2003-04-10/percent_of_shares_outstanding|0.0125|2003-05-12/percent_of_shares_outstanding|0.0027|2003-04-07/price|8.18|2003-04-21/price|8.575|2003-05-05/price|8.555|2003-05-19/price|8.515|2003-04-07/total_return_price|6.2899|2003-04-21/total_return_price|6.5937|2003-05-05/total_return_price|6.5783|2003-05-19/total_return_price|6.5475|2003-04-07/enterprise_value|50.4503|2003-04-21/enterprise_value|53.8937|2003-05-05/enterprise_value|53.7194|2003-05-19/enterprise_value|53.3707
russ2000_2_0550|RVSB|200306|96.063|88.939||9.497|0.768|384.949||380.036|340.036|55.164|23.275||1.3681|6.5043|3.6447|0.0707|3.5477|16.789|1.4516||0.7251|2.8142|12.7998|0.0045|8.8847|0.17|0.07|6.243||2.518|2.238|1.5|4.627|9.15|7.091|31.1363|9.5|2003-07-14/ev_revenues|1.5027|2003-07-28/ev_revenues|1.4104|2003-08-11/ev_revenues|1.445|2003-08-25/ev_revenues|1.3873|2003-07-14/ev_free_cash_flow|4.0032|2003-07-28/ev_free_cash_flow|3.7573|2003-08-11/ev_free_cash_flow|3.8495|2003-08-25/ev_free_cash_flow|3.6959|2003-07-14/ps_ratio|3.6834|2003-07-28/ps_ratio|3.5904|2003-08-11/ps_ratio|3.6252|2003-08-25/ps_ratio|3.5671|2003-07-14/pe_ratio|17.4312|2003-07-28/pe_ratio|16.9908|2003-08-11/pe_ratio|17.156|2003-08-25/pe_ratio|16.8807|2003-07-14/price_to_book_value|1.5071|2003-07-28/price_to_book_value|1.469|2003-08-11/price_to_book_value|1.4833|2003-08-25/price_to_book_value|1.4595|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|2.7105|2003-07-28/dividend_yield|2.7808|2003-08-11/dividend_yield|2.754|2003-08-25/dividend_yield|2.7989|2003-07-10/percent_of_shares_outstanding|0.0724|2003-08-12/percent_of_shares_outstanding|0.0018|2003-07-14/price|9.5|2003-07-28/price|9.26|2003-08-11/price|9.35|2003-08-25/price|9.2|2003-07-14/total_return_price|7.3623|2003-07-28/total_return_price|7.1763|2003-08-11/total_return_price|7.246|2003-08-25/total_return_price|7.1298|2003-07-14/enterprise_value|34.1993|2003-07-28/enterprise_value|32.099|2003-08-11/enterprise_value|32.8866|2003-08-25/enterprise_value|31.5739
russ2000_2_0550|RVSB|200309|92.38|84.597||10.392|10.921|469.914||465.498|425.498|63.233|24.531||1.5027|8.5887|4.0032|0.0839|3.6834|17.4312|1.5071||0.6326|2.7105|6.2591|0.2381|9.4565|0.205|0.07|7.454||2.744|2.876|1.918|5.405|9.5|7.3623|34.1993|9.625|2003-10-06/ev_revenues|1.9141|2003-10-20/ev_revenues|2.0604|2003-11-03/ev_revenues|2.1579|2003-11-17/ev_revenues|2.3314|2003-10-06/ev_free_cash_flow|6.5422|2003-10-20/ev_free_cash_flow|7.042|2003-11-03/ev_free_cash_flow|7.3752|2003-11-17/ev_free_cash_flow|7.9683|2003-10-06/ps_ratio|3.5653|2003-10-20/ps_ratio|3.7042|2003-11-03/ps_ratio|3.7968|2003-11-17/ps_ratio|3.9617|2003-10-06/pe_ratio|16.5948|2003-10-20/pe_ratio|17.2414|2003-11-03/pe_ratio|17.6724|2003-11-17/pe_ratio|18.4397|2003-10-06/price_to_book_value|1.4392|2003-10-20/price_to_book_value|1.4953|2003-11-03/price_to_book_value|1.5327|2003-11-17/price_to_book_value|1.5992|2003-10-06/peg_ratio|3.6841|2003-10-20/peg_ratio|3.8276|2003-11-03/peg_ratio|3.9233|2003-11-17/peg_ratio|4.0936|2003-10-06/dividend_yield|2.7532|2003-10-20/dividend_yield|2.65|2003-11-03/dividend_yield|2.5854|2003-11-17/dividend_yield|2.4778|2003-10-10/percent_of_shares_outstanding|0.2619|2003-11-11/percent_of_shares_outstanding|0.2444|2003-10-06/price|9.625|2003-10-20/price|10|2003-11-03/price|10.25|2003-11-17/price|10.695|2003-10-06/total_return_price|7.5142|2003-10-20/total_return_price|7.807|2003-11-03/total_return_price|8.0022|2003-11-17/total_return_price|8.3496|2003-10-06/enterprise_value|46.4103|2003-10-20/enterprise_value|49.956|2003-11-03/enterprise_value|52.3198|2003-11-17/enterprise_value|56.5274
russ2000_2_0550|RVSB|200312|52.615|44.778||10.164|10.761|450.226||445.553|405.553|63.815|25.402||2.2846|19.234|7.8084|0.1863|3.9172|18.2328|1.5813|4.0477|0.6268|2.5768|4.5379|0.1811|9.6885|0.16|0.07|6.881||2.758|2.311|1.539|5.462|10.575|8.3108|55.3928|10.545|2004-01-13/ev_revenues|3.8632|2004-01-27/ev_revenues|3.929|2004-02-10/ev_revenues|3.9562|2004-02-24/ev_revenues|3.5638|2004-01-13/ev_free_cash_flow|16.0009|2004-01-27/ev_free_cash_flow|16.2735|2004-02-10/ev_free_cash_flow|16.3861|2004-02-24/ev_free_cash_flow|14.7611|2004-01-13/ps_ratio|3.9541|2004-01-27/ps_ratio|3.9804|2004-02-10/ps_ratio|4.0066|2004-02-24/ps_ratio|3.6279|2004-01-13/pe_ratio|19.5278|2004-01-27/pe_ratio|19.6574|2004-02-10/pe_ratio|19.787|2004-02-24/pe_ratio|17.9167|2004-01-13/price_to_book_value|1.5625|2004-01-27/price_to_book_value|1.5878|2004-02-10/price_to_book_value|1.5983|2004-02-24/price_to_book_value|1.4472|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-13/dividend_yield|2.5842|2004-01-27/dividend_yield|2.5671|2004-02-10/dividend_yield|2.5503|2004-02-24/dividend_yield|2.8165|2004-01-12/percent_of_shares_outstanding|0.3106|2004-02-10/percent_of_shares_outstanding|0.0588|2004-01-13/price|10.545|2004-01-27/price|10.615|2004-02-10/price|10.685|2004-02-24/price|9.675|2004-01-13/total_return_price|8.2872|2004-01-27/total_return_price|8.3423|2004-02-10/total_return_price|8.3973|2004-02-24/total_return_price|7.6035|2004-01-13/enterprise_value|94.9334|2004-01-27/enterprise_value|96.5507|2004-02-10/enterprise_value|97.2189|2004-02-24/enterprise_value|87.5776
russ2000_2_0550|RVSB|200403|55.727|47.907||9.735|10.596|455.305||449.115|409.115|65.182|26.33||3.6998|13.5195|15.3242|0.1702|3.7591|18.5648|1.4996||0.6137|2.7182|5.9066|0.0767|9.6764|0.165|0.07|6.968||2.662|2.339|1.597|5.463|10.025|7.8786|90.9186|10|2004-04-06/ev_revenues|3.182|2004-04-20/ev_revenues|3.1265|2004-05-04/ev_revenues|3.1126|2004-05-19/ev_revenues|3.1542|2004-04-06/ev_free_cash_flow|8.8207|2004-04-20/ev_free_cash_flow|8.6668|2004-05-04/ev_free_cash_flow|8.6283|2004-05-19/ev_free_cash_flow|8.7437|2004-04-06/ps_ratio|3.4221|2004-04-20/ps_ratio|3.3674|2004-05-04/ps_ratio|3.3537|2004-05-19/ps_ratio|3.3947|2004-04-06/pe_ratio|14.2857|2004-04-20/pe_ratio|14.0571|2004-05-04/pe_ratio|14|2004-05-19/pe_ratio|14.1714|2004-04-06/price_to_book_value|1.466|2004-04-20/price_to_book_value|1.4426|2004-05-04/price_to_book_value|1.4367|2004-05-19/price_to_book_value|1.4543|2004-04-06/peg_ratio|0.3449|2004-04-20/peg_ratio|0.3394|2004-05-04/peg_ratio|0.338|2004-05-19/peg_ratio|0.3422|2004-04-06/dividend_yield|2.8|2004-04-20/dividend_yield|2.8455|2004-05-04/dividend_yield|2.8571|2004-05-19/dividend_yield|2.8226|2004-04-12/percent_of_shares_outstanding|0.1334|2004-05-11/percent_of_shares_outstanding|0.044|2004-04-06/price|10|2004-04-20/price|9.84|2004-05-04/price|9.8|2004-05-19/price|9.92|2004-04-06/total_return_price|7.9142|2004-04-20/total_return_price|7.7876|2004-05-04/total_return_price|7.7559|2004-05-19/total_return_price|7.8509|2004-04-06/enterprise_value|87.651|2004-04-20/enterprise_value|86.1221|2004-05-04/enterprise_value|85.7398|2004-05-19/enterprise_value|86.8865
russ2000_2_0550|RVSB|200406|45.124|37.341||8.618|9.892|449.128||442.632|402.632|66.243|27.786||3.4564|14.0568|11.8002|0.1978|3.3866|13.7285|1.4989|0.3563|0.6038|2.7738|3.8352|0.0457|9.7292|0.225|0.0775|8.194||2.897|3.222|2.199|5.554|10.365|8.2031|101.9536|10.4|2004-07-14/ev_revenues|3.4678|2004-07-28/ev_revenues|3.4207|2004-08-11/ev_revenues|3.5084|2004-08-25/ev_revenues|3.4597|2004-07-14/ev_free_cash_flow|11.839|2004-07-28/ev_free_cash_flow|11.6782|2004-08-11/ev_free_cash_flow|11.9776|2004-08-25/ev_free_cash_flow|11.8113|2004-07-14/ps_ratio|3.398|2004-07-28/ps_ratio|3.3506|2004-08-11/ps_ratio|3.4389|2004-08-25/ps_ratio|3.3899|2004-07-14/pe_ratio|13.7748|2004-07-28/pe_ratio|13.5828|2004-08-11/pe_ratio|13.9404|2004-08-25/pe_ratio|13.7417|2004-07-14/price_to_book_value|1.504|2004-07-28/price_to_book_value|1.483|2004-08-11/price_to_book_value|1.5221|2004-08-25/price_to_book_value|1.5004|2004-07-14/peg_ratio|0.3575|2004-07-28/peg_ratio|0.3525|2004-08-11/peg_ratio|0.3618|2004-08-25/peg_ratio|0.3566|2004-07-14/dividend_yield|2.7644|2004-07-28/dividend_yield|2.8035|2004-08-11/dividend_yield|2.7316|2004-08-25/dividend_yield|2.7711|2004-07-12/percent_of_shares_outstanding|0.0396|2004-08-10/percent_of_shares_outstanding|0.0422|2004-07-14/price|10.4|2004-07-28/price|10.255|2004-08-11/price|10.525|2004-08-25/price|10.375|2004-07-14/total_return_price|8.2308|2004-07-28/total_return_price|8.116|2004-08-11/total_return_price|8.3297|2004-08-25/total_return_price|8.211|2004-07-14/enterprise_value|102.2889|2004-07-28/enterprise_value|100.8998|2004-08-11/enterprise_value|103.4864|2004-08-25/enterprise_value|102.0494
russ2000_2_0550|RVSB|200409|57.566|49.644||8.401|9.857|457.764||451.702|411.702|67.693|28.945||3.5522|12.8048|12.1273|0.1764|3.483|14.1192|1.5416|0.3664|0.5909|2.697|2.2139|0.035|9.7709|0.195|0.0775|7.464||2.809|2.8|1.902|5.766|10.66|8.4365|104.7797|10.85|2004-10-06/ev_revenues|3.1957|2004-10-20/ev_revenues|3.1227|2004-11-04/ev_revenues|3.1708|2004-11-18/ev_revenues|3.1708|2004-10-06/ev_free_cash_flow|7.6839|2004-10-20/ev_free_cash_flow|7.5083|2004-11-04/ev_free_cash_flow|7.624|2004-11-18/ev_free_cash_flow|7.624|2004-10-06/ps_ratio|3.5728|2004-10-20/ps_ratio|3.4987|2004-11-04/ps_ratio|3.5398|2004-11-18/ps_ratio|3.5398|2004-10-06/pe_ratio|14.5638|2004-10-20/pe_ratio|14.2617|2004-11-04/pe_ratio|14.4295|2004-11-18/pe_ratio|14.4295|2004-10-06/price_to_book_value|1.5355|2004-10-20/price_to_book_value|1.5036|2004-11-04/price_to_book_value|1.5246|2004-11-18/price_to_book_value|1.5246|2004-10-06/peg_ratio|0.5119|2004-10-20/peg_ratio|0.5013|2004-11-04/peg_ratio|0.5072|2004-11-18/peg_ratio|0.5072|2004-10-06/dividend_yield|2.7189|2004-10-20/dividend_yield|2.7765|2004-11-04/dividend_yield|2.7442|2004-11-18/dividend_yield|2.7442|2004-10-12/percent_of_shares_outstanding|0.0212|2004-11-10/percent_of_shares_outstanding|0.0103|2004-10-06/price|10.85|2004-10-20/price|10.625|2004-11-04/price|10.75|2004-11-18/price|10.75|2004-10-06/total_return_price|8.6499|2004-10-20/total_return_price|8.4705|2004-11-04/total_return_price|8.5702|2004-11-18/total_return_price|8.5702|2004-10-06/enterprise_value|94.2968|2004-10-20/enterprise_value|92.1414|2004-11-04/enterprise_value|93.5614|2004-11-18/enterprise_value|93.5614
russ2000_2_0550|RVSB|200412|63.416|55.423||8.416|9.825|473.369||467.649|427.649|68.518|28.956|||14.4368|6.7516|0.1721||16.9173|||0.5838|2.6637|2.3088|0.1215|9.7997|0.08|0.0775|||||0.76||11.075|8.8293|93.2329|10.825|2005-01-14/ev_revenues||2005-01-31/ev_revenues||2005-02-14/ev_revenues||2005-02-28/ev_revenues||2005-01-14/ev_free_cash_flow|6.4613|2005-01-31/ev_free_cash_flow|6.3984|2005-02-14/ev_free_cash_flow|6.4509|2005-02-28/ev_free_cash_flow|6.3529|2005-01-14/ps_ratio||2005-01-31/ps_ratio||2005-02-14/ps_ratio||2005-02-28/ps_ratio||2005-01-14/pe_ratio|16.2932|2005-01-31/pe_ratio|16.1579|2005-02-14/pe_ratio|16.2707|2005-02-28/pe_ratio|16.0602|2005-01-14/price_to_book_value|1.5273|2005-01-31/price_to_book_value|1.5146|2005-02-14/price_to_book_value|1.5252|2005-02-28/price_to_book_value|1.5055|2005-01-14/peg_ratio|0.7039|2005-01-31/peg_ratio|0.698|2005-02-14/peg_ratio|0.7029|2005-02-28/peg_ratio|0.6938|2005-01-03/dividend_yield|2.7945|2005-01-18/dividend_yield|2.788|2005-02-01/dividend_yield|2.8457|2005-02-15/dividend_yield|2.7983|2005-01-11/percent_of_shares_outstanding|0.103|2005-02-10/percent_of_shares_outstanding|0.1233|2005-01-03/price|10.825|2005-01-18/price|10.85|2005-02-01/price|10.63|2005-02-15/price|10.81|2005-01-03/total_return_price|8.6918|2005-01-18/total_return_price|8.7119|2005-02-01/total_return_price|8.5352|2005-02-15/total_return_price|8.6798|2005-01-14/enterprise_value|89.2247|2005-01-31/enterprise_value|88.3554|2005-02-14/enterprise_value|89.0798|2005-02-28/enterprise_value|87.7276
russ2000_2_0550|RVSB|200503|70.013|61.719||8.391|10.262|503.049||496.878|456.878|69.522|29.874|||12.9983|6.2655|0.1482||15.8722|1.4878|0.6857|0.5754|2.9524|2.4148|0.1431|9.8282|0.165|0.0775|||||1.668||10.5|8.4932|86.5204|10.475|2005-04-11/ev_revenues||2005-04-25/ev_revenues||2005-05-09/ev_revenues||2005-05-23/ev_revenues||2005-04-11/ev_free_cash_flow|13.3192|2005-04-25/ev_free_cash_flow|13.2484|2005-05-09/ev_free_cash_flow|13.3192|2005-05-23/ev_free_cash_flow|13.657|2005-04-11/ps_ratio||2005-04-25/ps_ratio||2005-05-09/ps_ratio||2005-05-23/ps_ratio||2005-04-11/pe_ratio|16|2005-04-25/pe_ratio|15.9323|2005-05-09/pe_ratio|16|2005-05-23/pe_ratio|16.3233|2005-04-11/price_to_book_value|1.5353|2005-04-25/price_to_book_value|1.5288|2005-05-09/price_to_book_value|1.5353|2005-05-23/price_to_book_value|1.5663|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-12/dividend_yield|2.9594|2005-04-27/dividend_yield|2.904|2005-05-11/dividend_yield|2.9524|2005-05-25/dividend_yield|2.9013|2005-04-12/percent_of_shares_outstanding|0.2063|2005-05-10/percent_of_shares_outstanding|0.0684|2005-04-12/price|10.475|2005-04-27/price|10.675|2005-05-11/price|10.5|2005-05-25/price|10.685|2005-04-12/total_return_price|8.473|2005-04-27/total_return_price|8.6348|2005-05-11/total_return_price|8.4932|2005-05-25/total_return_price|8.6429|2005-04-11/enterprise_value|85.0162|2005-04-25/enterprise_value|84.5647|2005-05-09/enterprise_value|85.0162|2005-05-23/enterprise_value|87.1729
russ2000_2_0550|RVSB|200506|84.499|74.485||9.339|27.869|650.091||641.734|582.83|87.398|30.737|||17.6366|13.2956|0.1471||15.9774|1.5331||0.674|2.904|-0.4472|0.0293|11.0394|0.165|0.085|9.285||3.63|2.739|1.821|7.098|10.675|8.6348|84.8657|10.395|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|11.1282|2005-07-19/ev_free_cash_flow|11.2404|2005-08-02/ev_free_cash_flow|11.7205|2005-08-16/ev_free_cash_flow|11.659|2005-08-30/ev_free_cash_flow|11.868|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|17.1818|2005-07-19/pe_ratio|17.3326|2005-08-02/pe_ratio|17.9752|2005-08-16/pe_ratio|17.8926|2005-08-30/pe_ratio|18.1736|2005-07-05/price_to_book_value|1.3823|2005-07-19/price_to_book_value|1.3944|2005-08-02/price_to_book_value|1.4464|2005-08-16/price_to_book_value|1.4397|2005-08-30/price_to_book_value|1.4623|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|3.0544|2005-07-20/dividend_yield|2.9882|2005-08-03/dividend_yield|2.9195|2005-08-17/dividend_yield|2.9742|2005-08-31/dividend_yield|2.8864|2005-07-12/percent_of_shares_outstanding|0.037|2005-08-10/percent_of_shares_outstanding|0.0162|2005-07-06/price|10.395|2005-07-20/price|10.625|2005-08-03/price|10.875|2005-08-17/price|10.675|2005-08-31/price|11|2005-07-06/total_return_price|8.475|2005-07-20/total_return_price|8.6625|2005-08-03/total_return_price|8.8664|2005-08-17/total_return_price|8.7033|2005-08-31/total_return_price|8.9683|2005-07-05/enterprise_value|105.2286|2005-07-19/enterprise_value|106.2891|2005-08-02/enterprise_value|110.8289|2005-08-16/enterprise_value|110.2477|2005-08-30/enterprise_value|112.2238
russ2000_2_0550|RVSB|200509|66.643|56.486||11.862|27.355|649.863||640.618|599.68|89.146|32.339|||15.4748|11.4132|0.1426||17.562|1.4131||0.4592|3.1175|2.6807|0.0492|22.8876|0.11|0.085|||||2.562||10.425|8.568|107.9229|10.665|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-11/ev_free_cash_flow|15.4722|2005-10-25/ev_free_cash_flow|15.664|2005-11-08/ev_free_cash_flow|15.712|2005-11-22/ev_free_cash_flow|16.0096|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/pe_ratio|20.5673|2005-10-25/pe_ratio|20.7904|2005-11-08/pe_ratio|20.8462|2005-11-22/pe_ratio|21.1923|2005-10-11/price_to_book_value|1.3945|2005-10-25/price_to_book_value|1.4097|2005-11-08/price_to_book_value|1.4134|2005-11-22/price_to_book_value|1.4369|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-13/dividend_yield|3.0474|2005-10-27/dividend_yield|3.0093|2005-11-10/dividend_yield|2.9817|2005-11-25/dividend_yield|2.9545|2005-10-11/percent_of_shares_outstanding|0.0261|2005-11-10/percent_of_shares_outstanding|0.0424|2005-10-13/price|10.665|2005-10-27/price|10.8|2005-11-10/price|10.9|2005-11-25/price|11|2005-10-13/total_return_price|8.7653|2005-10-27/total_return_price|8.8762|2005-11-10/total_return_price|8.9584|2005-11-25/total_return_price|9.0406|2005-10-11/enterprise_value|108.7696|2005-10-25/enterprise_value|110.118|2005-11-08/enterprise_value|110.4551|2005-11-22/enterprise_value|112.5474
russ2000_2_0550|RVSB|200512|45.125|34.451||14.648|27.409|648.201||639.496|592.208|90.929|34.125|||16.8557|17.382|0.2007||22.7885|1.5451||0.5201|2.7802|1.5607|0.0476|22.9259|0.12|0.085|||||2.748||11.69|9.6077|122.1952|11.685|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ev_free_cash_flow|32.0809|2006-01-17/ev_free_cash_flow|32.2563|2006-01-31/ev_free_cash_flow|33.709|2006-02-14/ev_free_cash_flow|34.8827|2006-02-28/ev_free_cash_flow|34.3905|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|20.7232|2006-01-17/pe_ratio|20.8473|2006-01-31/pe_ratio|21.875|2006-02-14/pe_ratio|22.7054|2006-02-28/pe_ratio|22.3571|2006-01-03/price_to_book_value|1.4835|2006-01-17/price_to_book_value|1.4924|2006-01-31/price_to_book_value|1.566|2006-02-14/price_to_book_value|1.6254|2006-02-28/price_to_book_value|1.6005|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-06/dividend_yield|2.8455|2006-01-20/dividend_yield|2.8541|2006-02-03/dividend_yield|2.6825|2006-02-17/dividend_yield|2.6389|2006-01-10/percent_of_shares_outstanding|0.0252|2006-02-10/percent_of_shares_outstanding|0.035|2006-01-06/price|11.685|2006-01-20/price|11.65|2006-02-03/price|12.395|2006-02-17/price|12.6|2006-01-06/total_return_price|9.6036|2006-01-20/total_return_price|9.5748|2006-02-03/total_return_price|10.1871|2006-02-17/total_return_price|10.3556|2006-01-03/enterprise_value|147.7324|2006-01-17/enterprise_value|148.5402|2006-01-31/enterprise_value|155.2298|2006-02-14/enterprise_value|160.6349|2006-02-28/enterprise_value|158.3682
russ2000_2_0550|RVSB|200603|41.754|31.346||19.127|26.851|672.16||663.034|606.964|91.687|35.776|||18.1196|36.7506|0.231||24.0268|1.72||0.5815|2.5411|1.4086|0.0598|11.5454|0.2258|0.085|||||2.607||13.38|11.0666|169.2366|12.87|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-11/ev_free_cash_flow|24.3305|2006-04-25/ev_free_cash_flow|24.8383|2006-05-09/ev_free_cash_flow|24.5481|2006-05-23/ev_free_cash_flow|23.9516|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|21.2466|2006-04-25/pe_ratio|21.754|2006-05-09/pe_ratio|21.4641|2006-05-23/pe_ratio|20.8681|2006-04-11/price_to_book_value|1.6609|2006-04-25/price_to_book_value|1.7006|2006-05-09/price_to_book_value|1.6779|2006-05-23/price_to_book_value|1.6313|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-17/dividend_yield|2.6418|2006-05-01/dividend_yield|2.5176|2006-05-15/dividend_yield|2.6154|2006-05-30/dividend_yield|2.8018|2006-04-10/percent_of_shares_outstanding|0.089|2006-05-10/percent_of_shares_outstanding|0.0889|2006-04-17/price|12.87|2006-05-01/price|13.505|2006-05-15/price|13|2006-05-30/price|12.135|2006-04-17/total_return_price|10.6447|2006-05-01/total_return_price|11.17|2006-05-15/total_return_price|10.7523|2006-05-30/total_return_price|10.0368|2006-04-11/enterprise_value|174.2548|2006-04-25/enterprise_value|177.8916|2006-05-09/enterprise_value|175.8135|2006-05-23/enterprise_value|171.5417
russ2000_2_0550|RVSB|200606|37.547|26.671||19.125|26.789|699.857||690.651|607.389|93.468|37.348|||19.4619|24.2477|0.2588||21.1419|1.6544||0.8614|2.568|-2.0829|0.0973|11.4524|0.23|0.095|11.128||4.315|4.009|2.631|9.013|13.24|10.9507|173.6619|12.75|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|35.0179|2006-07-19/ev_free_cash_flow|35.0878|2006-08-02/ev_free_cash_flow|35.4773|2006-08-16/ev_free_cash_flow|35.3674|2006-08-30/ev_free_cash_flow|35.5272|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|18.7736|2006-07-19/pe_ratio|18.8246|2006-08-02/pe_ratio|19.1089|2006-08-16/pe_ratio|19.0287|2006-08-30/pe_ratio|19.1454|2006-07-05/price_to_book_value|1.5924|2006-07-19/price_to_book_value|1.5967|2006-08-02/price_to_book_value|1.6208|2006-08-16/price_to_book_value|1.614|2006-08-30/price_to_book_value|1.6239|2006-07-05/peg_ratio|1.4056|2006-07-19/peg_ratio|1.4094|2006-08-02/peg_ratio|1.4307|2006-08-16/peg_ratio|1.4247|2006-08-30/peg_ratio|1.4334|2006-07-11/dividend_yield|2.7451|2006-07-25/dividend_yield|2.6944|2006-08-08/dividend_yield|2.6616|2006-08-22/dividend_yield|2.6515|2006-07-11/percent_of_shares_outstanding|0.1084|2006-08-10/percent_of_shares_outstanding|0.2068|2006-07-11/price|12.75|2006-07-25/price|12.99|2006-08-08/price|13.15|2006-08-22/price|13.2|2006-07-11/total_return_price|10.6217|2006-07-25/total_return_price|10.8216|2006-08-08/total_return_price|10.9549|2006-08-22/total_return_price|10.9966|2006-07-05/enterprise_value|202.6836|2006-07-19/enterprise_value|203.0882|2006-08-02/enterprise_value|205.3424|2006-08-16/enterprise_value|204.7066|2006-08-30/enterprise_value|205.6314
russ2000_2_0550|RVSB|200609|54.92|43.453||21.011|26.739|748.656||740.358|640.404|95.791|39.134|||19.1654|36.2462|0.2487||19.6703|1.6685|1.4727|1.0149|2.6555|-1.7121|0.1403|11.4738|0.26|0.1|11.418||3.888|4.546|2.973|9.127|13.18|10.9799|209.7931|13.7|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-11/ev_free_cash_flow|55.5056|2006-10-25/ev_free_cash_flow|56.1786|2006-11-08/ev_free_cash_flow|56.9434|2006-11-22/ev_free_cash_flow|56.8822|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|16.1521|2006-10-25/pe_ratio|16.4153|2006-11-08/pe_ratio|16.7144|2006-11-22/pe_ratio|16.6905|2006-10-11/price_to_book_value|1.6314|2006-10-25/price_to_book_value|1.6579|2006-11-08/price_to_book_value|1.6882|2006-11-22/price_to_book_value|1.6857|2006-10-11/peg_ratio|0.266|2006-10-25/peg_ratio|0.2703|2006-11-08/peg_ratio|0.2752|2006-11-22/peg_ratio|0.2748|2006-10-03/dividend_yield|2.6642|2006-10-17/dividend_yield|2.6221|2006-10-31/dividend_yield|2.6071|2006-11-14/dividend_yield|2.6335|2006-11-28/dividend_yield|2.574|2006-10-10/percent_of_shares_outstanding|0.151|2006-11-10/percent_of_shares_outstanding|0.1217|2006-10-03/price|13.7|2006-10-17/price|13.92|2006-10-31/price|14|2006-11-14/price|13.86|2006-11-28/price|14.18|2006-10-03/total_return_price|11.4986|2006-10-17/total_return_price|11.6833|2006-10-31/total_return_price|11.7504|2006-11-14/total_return_price|11.6329|2006-11-28/total_return_price|11.9015|2006-10-11/enterprise_value|210.0332|2006-10-25/enterprise_value|212.5799|2006-11-08/enterprise_value|215.4737|2006-11-22/enterprise_value|215.2422
russ2000_2_0550|RVSB|200612|41.877|30.396||21.547|26.701|737.647||727.743|651.197|97.993|41.232|||19.2092|60.0024|0.2632||17.9109|1.809|0.2949|0.7533|2.3533|-0.9026|0.1271|11.5225|0.28|0.1|11.728||3.957|4.892|3.238|9.318|15.51|13.0178|227.0492|15.75|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|26.6648|2007-01-17/ev_free_cash_flow|27.2954|2007-01-31/ev_free_cash_flow|28.01|2007-02-14/ev_free_cash_flow|28.9629|2007-02-28/ev_free_cash_flow|28.9909|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|15.3544|2007-01-17/pe_ratio|15.8063|2007-01-31/pe_ratio|16.3185|2007-02-14/pe_ratio|17.0013|2007-02-28/pe_ratio|17.0214|2007-01-03/price_to_book_value|1.8119|2007-01-17/price_to_book_value|1.8652|2007-01-31/price_to_book_value|1.9256|2007-02-14/price_to_book_value|2.0062|2007-02-26/price_to_book_value|2.0832|2007-01-03/peg_ratio|0.1973|2007-01-17/peg_ratio|0.2031|2007-01-31/peg_ratio|0.2097|2007-02-14/peg_ratio|0.2185|2007-02-28/peg_ratio|0.2187|2007-01-09/dividend_yield|2.4127|2007-01-23/dividend_yield|2.4235|2007-02-06/dividend_yield|2.2892|2007-02-20/dividend_yield|2.2353|2007-01-09/percent_of_shares_outstanding|0.0485|2007-02-12/percent_of_shares_outstanding|0.0779|2007-01-09/price|15.75|2007-01-23/price|15.68|2007-02-06/price|16.6|2007-02-20/price|17|2007-02-26/price|17.58|2007-01-09/total_return_price|13.3038|2007-01-23/total_return_price|13.2447|2007-02-06/total_return_price|14.0218|2007-02-20/total_return_price|14.3597|2007-02-26/total_return_price|14.8496|2007-01-03/enterprise_value|220.9715|2007-01-17/enterprise_value|226.197|2007-01-31/enterprise_value|232.1192|2007-02-14/enterprise_value|240.0155|2007-02-26/enterprise_value|247.5635
russ2000_2_0550|RVSB|200703|42.595|31.423||21.402|26.634|720.139||710.393|665.405|100.209|42.848|||16.9046|26.833|0.2392||15.4749|1.8747|0.1988|0.4218|2.3975|2.5451|0.032|11.63|0.24|0.1|11.278||4.132|4.327|2.764|9.06|15.82|13.363|227.126|15.85|2007-04-11/ev_revenues|4.1947|2007-04-25/ev_revenues|3.9446|2007-05-09/ev_revenues|3.9497|2007-05-23/ev_revenues|3.8118|2007-04-11/ev_free_cash_flow|19.9664|2007-04-25/ev_free_cash_flow|18.7756|2007-05-09/ev_free_cash_flow|18.7999|2007-05-23/ev_free_cash_flow|18.1438|2007-04-11/ps_ratio|3.9198|2007-04-25/ps_ratio|3.672|2007-05-09/ps_ratio|3.677|2007-05-23/ps_ratio|3.5405|2007-04-11/pe_ratio|15.3465|2007-04-25/pe_ratio|14.3762|2007-05-09/pe_ratio|14.396|2007-05-23/pe_ratio|13.8614|2007-04-09/price_to_book_value|1.8392|2007-04-23/price_to_book_value|1.7324|2007-05-07/price_to_book_value|1.6071|2007-05-21/price_to_book_value|1.6257|2007-04-11/peg_ratio|0.2448|2007-04-25/peg_ratio|0.2293|2007-05-09/peg_ratio|0.2296|2007-05-23/peg_ratio|0.2211|2007-04-03/dividend_yield|2.4905|2007-04-17/dividend_yield|2.6871|2007-05-01/dividend_yield|2.7317|2007-05-15/dividend_yield|2.8014|2007-05-29/dividend_yield|2.8174|2007-04-10/percent_of_shares_outstanding|0.0181|2007-05-10/percent_of_shares_outstanding|0.0752|2007-04-09/price|15.85|2007-04-23/price|14.93|2007-05-07/price|13.85|2007-05-21/price|14.01|2007-04-09/total_return_price|13.4739|2007-04-23/total_return_price|12.6918|2007-05-07/total_return_price|11.7737|2007-05-21/total_return_price|11.9097|2007-04-09/enterprise_value|195.1478|2007-04-23/enterprise_value|184.45|2007-05-07/enterprise_value|171.8918|2007-05-21/enterprise_value|173.7523
russ2000_2_0550|RVSB|200706|79.118|68.082||21.155|26.588|732.399||722.562|692.168|99.741|44.379||3.7837|9.5935|18.0101|0.1362|3.5126|13.7525|1.6187|0.2194|0.2775|2.852|7.1599|0.072|11.5276|0.25|0.11|11.13||4.25|4.299|2.839|8.828|13.95|11.8587|173.0546|14.07|2007-07-05/ev_revenues|2.5915|2007-07-19/ev_revenues|2.6679|2007-08-02/ev_revenues|2.5693|2007-08-16/ev_revenues|2.6458|2007-08-30/ev_revenues|2.7863|2007-07-05/ev_free_cash_flow|13.2975|2007-07-19/ev_free_cash_flow|13.6895|2007-08-02/ev_free_cash_flow|13.1836|2007-08-16/ev_free_cash_flow|13.5757|2007-08-30/ev_free_cash_flow|14.2967|2007-07-05/ps_ratio|3.574|2007-07-19/ps_ratio|3.6525|2007-08-02/ps_ratio|3.5512|2007-08-16/ps_ratio|3.6297|2007-08-30/ps_ratio|3.7741|2007-07-05/pe_ratio|13.6991|2007-07-19/pe_ratio|14|2007-08-02/pe_ratio|13.6116|2007-08-16/pe_ratio|13.9126|2007-08-30/pe_ratio|14.466|2007-07-02/price_to_book_value|1.5842|2007-07-16/price_to_book_value|1.6472|2007-07-30/price_to_book_value|1.583|2007-08-13/price_to_book_value|1.6799|2007-08-27/price_to_book_value|1.6787|2007-07-05/peg_ratio|0.273|2007-07-19/peg_ratio|0.2789|2007-08-02/peg_ratio|0.2712|2007-08-16/peg_ratio|0.2772|2007-08-30/peg_ratio|0.2882|2007-07-10/dividend_yield|2.8711|2007-07-24/dividend_yield|2.9443|2007-08-07/dividend_yield|2.8433|2007-08-21/dividend_yield|2.7554|2007-07-10/percent_of_shares_outstanding|0.0781|2007-08-10/percent_of_shares_outstanding|0.2646|2007-07-02/price|14.07|2007-07-16/price|14.63|2007-07-30/price|14.06|2007-08-13/price|14.92|2007-08-27/price|14.91|2007-07-02/total_return_price|12.0565|2007-07-16/total_return_price|12.5363|2007-07-30/total_return_price|12.0479|2007-08-13/total_return_price|12.7848|2007-08-27/total_return_price|12.7763|2007-07-02/enterprise_value|117.6051|2007-07-16/enterprise_value|123.8939|2007-07-30/enterprise_value|117.4928|2007-08-13/enterprise_value|127.1506|2007-08-27/enterprise_value|127.0383
russ2000_2_0550|RVSB|200709|48.077|36.877||21.336|26.534|728.128||718.77|659.785|92.586|45.629||2.8109|16.1099|14.4232|0.2212|3.7994|14.5631|1.6641|0.2902|0.6079|2.6065|11.9817|0.3471|11.0266|0.22|0.11|10.91||4.278|3.679|2.43|8.694|14.78|12.6649|125.5784|14.87|2007-10-11/ev_revenues|3.8757|2007-10-25/ev_revenues|3.6454|2007-11-08/ev_revenues|3.8078|2007-11-23/ev_revenues|3.643|2007-10-11/ev_free_cash_flow|16.9418|2007-10-25/ev_free_cash_flow|15.9351|2007-11-08/ev_free_cash_flow|16.6451|2007-11-23/ev_free_cash_flow|15.9245|2007-10-11/ps_ratio|3.6046|2007-10-25/ps_ratio|3.3636|2007-11-08/ps_ratio|3.5336|2007-11-23/ps_ratio|3.3611|2007-10-11/pe_ratio|14.3535|2007-10-25/pe_ratio|13.3939|2007-11-08/pe_ratio|14.0707|2007-11-23/pe_ratio|13.3838|2007-10-08/price_to_book_value|1.7539|2007-10-22/price_to_book_value|1.6336|2007-11-05/price_to_book_value|1.5971|2007-11-19/price_to_book_value|1.5416|2007-10-11/peg_ratio|0.778|2007-10-25/peg_ratio|0.726|2007-11-08/peg_ratio|0.7627|2007-11-23/peg_ratio|0.7255|2007-10-02/dividend_yield|2.7778|2007-10-16/dividend_yield|3.0043|2007-10-30/dividend_yield|3.0086|2007-11-13/dividend_yield|3.0769|2007-11-27/dividend_yield|3.1891|2007-10-10/percent_of_shares_outstanding|0.3839|2007-10-26/percent_of_shares_outstanding|0.421|2007-11-09/percent_of_shares_outstanding|0.4167|2007-11-27/percent_of_shares_outstanding|0.3674|2007-10-08/price|14.87|2007-10-22/price|13.85|2007-11-05/price|13.54|2007-11-19/price|13.07|2007-10-08/total_return_price|12.8374|2007-10-22/total_return_price|11.9568|2007-11-05/total_return_price|11.6892|2007-11-19/total_return_price|11.2834|2007-10-08/enterprise_value|181.7933|2007-10-22/enterprise_value|170.6543|2007-11-05/enterprise_value|167.2689|2007-11-19/enterprise_value|162.1362
russ2000_2_0550|RVSB|200712|44.088|32.998||21.109|26.496|751.635||741.986|622.61|92.362|46.667||3.2527|20.4679|14.2183|0.2485|2.9527|11.7576|1.3645|0.6373|1.2633|3.4258|9.7748|0.3677|10.7731|0.21|0.11|11.008||4.462|3.347|2.213|8.858|11.55|10.0615|209.7143|11.03|2008-01-04/ev_revenues|4.6943|2008-01-18/ev_revenues|4.4629|2008-02-01/ev_revenues|4.8813|2008-02-15/ev_revenues|4.9847|2008-02-29/ev_revenues|4.5219|2008-01-04/ev_free_cash_flow|36.8605|2008-01-18/ev_free_cash_flow|35.0435|2008-02-01/ev_free_cash_flow|38.3296|2008-02-15/ev_free_cash_flow|39.1414|2008-02-29/ev_free_cash_flow|35.5074|2008-01-04/ps_ratio|2.8906|2008-01-18/ps_ratio|2.6522|2008-02-01/ps_ratio|3.0833|2008-02-15/ps_ratio|3.1898|2008-02-29/ps_ratio|2.7131|2008-01-04/pe_ratio|12.3913|2008-01-18/pe_ratio|11.3696|2008-02-01/pe_ratio|13.2174|2008-02-15/pe_ratio|13.6739|2008-02-29/pe_ratio|11.6304|2008-01-14/price_to_book_value|1.3031|2008-01-28/price_to_book_value|1.3409|2008-02-11/price_to_book_value|1.3941|2008-02-25/price_to_book_value|1.3385|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|4.0952|2008-01-23/dividend_yield|3.8427|2008-02-06/dividend_yield|3.3699|2008-02-20/dividend_yield|3.4208|2008-01-15/percent_of_shares_outstanding|0.3975|2008-01-31/percent_of_shares_outstanding|0.449|2008-02-15/percent_of_shares_outstanding|0.5287|2008-02-29/percent_of_shares_outstanding|0.5685|2008-01-14/price|11.03|2008-01-28/price|11.35|2008-02-11/price|11.8|2008-02-25/price|11.33|2008-01-14/total_return_price|9.6085|2008-01-28/total_return_price|9.8873|2008-02-11/total_return_price|10.2793|2008-02-25/total_return_price|9.8698|2008-01-14/enterprise_value|204.0402|2008-01-28/enterprise_value|207.5319|2008-02-11/enterprise_value|212.4422|2008-02-25/enterprise_value|207.3137
russ2000_2_0550|RVSB|200803|42.554|36.439||21.026|26.43|794.264|8.654|785.217|667|92.585|46.871||4.2892|21.7505|17.2109|0.212|2.5063|12.6329|1.205||1.2478|4.2157|8.1565|0.4309|10.7059|0.11|0.09|10.786||5.715|1.818|1.162|7.59|10.2|8.8855|194.9834|9.79|2008-04-14/ev_revenues|4.1522|2008-04-28/ev_revenues|4.0452|2008-05-12/ev_revenues|4.0526|2008-05-27/ev_revenues|3.9531|2008-04-14/ev_free_cash_flow|16.6614|2008-04-28/ev_free_cash_flow|16.2318|2008-05-12/ev_free_cash_flow|16.2618|2008-05-27/ev_free_cash_flow|15.8621|2008-04-14/ps_ratio|2.3682|2008-04-28/ps_ratio|2.2602|2008-05-12/ps_ratio|2.2678|2008-05-27/ps_ratio|2.1673|2008-04-14/pe_ratio|11.9367|2008-04-28/pe_ratio|11.3924|2008-05-12/pe_ratio|11.4304|2008-05-27/pe_ratio|10.9241|2008-04-07/price_to_book_value|1.154|2008-04-21/price_to_book_value|1.1116|2008-05-05/price_to_book_value|1.0185|2008-05-19/price_to_book_value|1.042|2008-04-14/peg_ratio||2008-04-28/peg_ratio||2008-05-12/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|4.5307|2008-04-16/dividend_yield|4.6358|2008-04-30/dividend_yield|4.7138|2008-05-14/dividend_yield|4.4351|2008-05-28/dividend_yield|4.6719|2008-04-15/percent_of_shares_outstanding|0.4664|2008-04-30/percent_of_shares_outstanding|0.3592|2008-05-15/percent_of_shares_outstanding|0.4033|2008-05-30/percent_of_shares_outstanding|0.4258|2008-04-07/price|9.79|2008-04-21/price|9.43|2008-05-05/price|8.64|2008-05-19/price|8.84|2008-04-07/total_return_price|8.6058|2008-04-21/total_return_price|8.2893|2008-05-05/total_return_price|7.5949|2008-05-19/total_return_price|7.7707|2008-04-07/enterprise_value|185.9381|2008-04-21/enterprise_value|182.0091|2008-05-05/enterprise_value|173.3872|2008-05-19/enterprise_value|175.57
russ2000_2_0550|RVSB|200806|38.701|28.271||20.698|26.375|792.687||784.525|629.407|92.04|46.703||3.7016|31.1041|14.8531|0.232|1.9137|9.6456|0.8806||1.6562|5.1746|-8.7266|0.3473|10.6983|0.07|0.09|10.549||4.502|1.132|0.793|8.274|7.42|6.6004|205.2246|6.08|2008-07-08/ev_revenues|4.6412|2008-07-22/ev_revenues|4.6286|2008-08-05/ev_revenues|4.3684|2008-08-19/ev_revenues|4.4644|2008-07-08/ev_free_cash_flow|15.8969|2008-07-22/ev_free_cash_flow|15.8536|2008-08-05/ev_free_cash_flow|14.9626|2008-08-19/ev_free_cash_flow|15.2914|2008-07-08/ps_ratio|1.7505|2008-07-22/ps_ratio|1.738|2008-08-05/ps_ratio|1.4808|2008-08-19/ps_ratio|1.5757|2008-07-08/pe_ratio|11.4918|2008-07-22/pe_ratio|11.4098|2008-08-05/pe_ratio|9.7213|2008-08-19/pe_ratio|10.3443|2008-07-14/price_to_book_value|0.7216|2008-07-28/price_to_book_value|0.7548|2008-08-11/price_to_book_value|0.7228|2008-08-25/price_to_book_value|0.8225|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-09/dividend_yield|5.6657|2008-07-23/dividend_yield|5.7143|2008-08-06/dividend_yield|6.5041|2008-08-20/dividend_yield|6.135|2008-07-15/percent_of_shares_outstanding|0.401|2008-07-31/percent_of_shares_outstanding|0.4979|2008-08-15/percent_of_shares_outstanding|0.4943|2008-08-29/percent_of_shares_outstanding|0.809|2008-07-14/price|6.08|2008-07-28/price|6.36|2008-08-11/price|6.09|2008-08-25/price|6.93|2008-07-14/total_return_price|5.4084|2008-07-28/total_return_price|5.6575|2008-08-11/total_return_price|5.4173|2008-08-25/total_return_price|6.1645|2008-07-14/enterprise_value|190.5867|2008-07-28/enterprise_value|193.6454|2008-08-11/enterprise_value|190.6959|2008-08-25/enterprise_value|199.8719
russ2000_2_0550|RVSB|200809|36.844|26.214||20.281|26.331|807.549||799.499|637.49|88.058|42.024||4.6019|-6609.2181|14.5631|0.2214|1.4835||0.7762||1.8095|6.462|-31.691|0.976|10.6928|-0.39|0.045|10.743||4.474|-6.579|-4.198|8.551|6.54|5.8176|195.6117|5.4|2008-10-14/ev_revenues|4.218|2008-10-28/ev_revenues|4.1876|2008-11-11/ev_revenues|4.3575|2008-11-25/ev_revenues|4.0304|2008-10-14/ev_free_cash_flow|13.3484|2008-10-28/ev_free_cash_flow|13.2521|2008-11-11/ev_free_cash_flow|13.7896|2008-11-25/ev_free_cash_flow|12.7547|2008-10-14/ps_ratio|1.1069|2008-10-28/ps_ratio|1.0771|2008-11-11/ps_ratio|1.2437|2008-11-25/ps_ratio|0.9229|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-06/price_to_book_value|0.6699|2008-10-20/price_to_book_value|0.541|2008-11-03/price_to_book_value|0.6401|2008-11-17/price_to_book_value|0.5496|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.76|2008-10-15/dividend_yield|7.9196|2008-10-29/dividend_yield|6.9072|2008-11-12/dividend_yield|7.2826|2008-11-26/dividend_yield|9.0445|2008-10-15/percent_of_shares_outstanding|0.8943|2008-10-31/percent_of_shares_outstanding|0.749|2008-11-14/percent_of_shares_outstanding|0.6175|2008-11-28/percent_of_shares_outstanding|0.6053|2008-10-06/price|5.4|2008-10-20/price|4.3608|2008-11-03/price|5.16|2008-11-17/price|4.43|2008-10-06/total_return_price|4.837|2008-10-20/total_return_price|3.9062|2008-11-03/total_return_price|4.622|2008-11-17/total_return_price|3.9681|2008-10-06/enterprise_value|192.1155|2008-10-20/enterprise_value|180.7635|2008-11-03/enterprise_value|189.4938|2008-11-17/enterprise_value|181.5194
russ2000_2_0550|RVSB|200812|34.701|23.857||19.906|26.311|839.326||832.267|689.827|89.642|43.499||3.7896|-182.946|11.9924|0.1512|0.6865||0.3052||1.5593|12.1377|-50.2329|0.6156|10.6993|0.14|0|10.273||4.62|2.166|1.475|8.355|2.46|2.2035|159.9995|2.04|2009-01-06/ev_revenues|3.2995|2009-01-20/ev_revenues|3.1602|2009-02-03/ev_revenues|3.6065|2009-02-17/ev_revenues|3.7948|2009-01-06/ev_free_cash_flow|8.1919|2009-01-20/ev_free_cash_flow|7.8461|2009-02-03/ev_free_cash_flow|8.954|2009-02-17/ev_free_cash_flow|9.4215|2009-01-06/ps_ratio|0.5507|2009-01-20/ps_ratio|0.4143|2009-01-21/ps_ratio|0.4042|2009-02-04/ps_ratio|0.8602|2009-02-18/ps_ratio|1.0383|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-12/price_to_book_value|0.2486|2009-01-21/price_to_book_value|0.195|2009-02-04/price_to_book_value|0.4149|2009-02-18/price_to_book_value|0.5008|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|15.5814|2009-01-21/dividend_yield|20.9375|2009-02-04/dividend_yield|9.8385|2009-02-18/dividend_yield|8.1509|2009-01-15/percent_of_shares_outstanding|0.6247|2009-01-30/percent_of_shares_outstanding|0.1652|2009-02-13/percent_of_shares_outstanding|0.1592|2009-02-27/percent_of_shares_outstanding|0.3109|2009-01-12/price|2.04|2009-01-26/price|2.54|2009-02-09/price|4.35|2009-02-23/price|3.69|2009-01-12/total_return_price|1.8273|2009-01-26/total_return_price|2.2752|2009-02-09/total_return_price|3.8965|2009-02-23/total_return_price|3.3053|2009-01-12/enterprise_value|138.2086|2009-01-26/enterprise_value|143.6705|2009-02-09/enterprise_value|163.4425|2009-02-23/enterprise_value|156.2328
russ2000_2_0550|RVSB|200903|24.771|19.199||19.514|26.465|825.306|6.7|733.246|670.066|88.663|44.322||1.9706|-31.6872|6.5413|0.0918|0.9827||0.474||0.6827|8.6118|35.2204|0.7524|10.7049|-0.07|0|11.046||4.278|-0.931|-0.72|8.275|3.9|3.4934|158.5268|2.79|2009-04-14/ev_revenues|1.8912|2009-04-28/ev_revenues|1.9271|2009-05-12/ev_revenues|1.845|2009-05-26/ev_revenues|1.7322|2009-04-14/ev_free_cash_flow|6.2775|2009-04-28/ev_free_cash_flow|6.3967|2009-05-12/ev_free_cash_flow|6.1244|2009-05-26/ev_free_cash_flow|5.7499|2009-04-01/ps_ratio|0.8788|2009-04-15/ps_ratio|0.8411|2009-04-29/ps_ratio|0.8838|2009-05-13/ps_ratio|0.8251|2009-05-27/ps_ratio|0.7357|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.4312|2009-04-15/price_to_book_value|0.4127|2009-04-29/price_to_book_value|0.4337|2009-05-13/price_to_book_value|0.4049|2009-05-27/price_to_book_value|0.361|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|9.5714|2009-04-15/dividend_yield|10|2009-04-29/dividend_yield|9.517|2009-05-13/dividend_yield|10.1948|2009-05-27/dividend_yield|11.4334|2009-04-15/percent_of_shares_outstanding|0.7874|2009-04-30/percent_of_shares_outstanding|0.7885|2009-05-15/percent_of_shares_outstanding|0.7931|2009-05-29/percent_of_shares_outstanding|0.7353|2009-04-06/price|2.79|2009-04-20/price|3.74|2009-05-04/price|3.53|2009-05-18/price|3.05|2009-04-06/total_return_price|2.4991|2009-04-20/total_return_price|3.3501|2009-05-04/total_return_price|3.162|2009-05-18/total_return_price|2.732|2009-04-06/enterprise_value|72.1734|2009-04-20/enterprise_value|82.551|2009-05-04/enterprise_value|80.257|2009-05-18/enterprise_value|75.0136
russ2000_2_0550|RVSB|200906|49.798|43.868||19.187|26.512|830.894|6.315|824.389|649.068|89.114|44.665||1.7579|-52.3177|5.835|0.1762|0.7633||0.3745||1.9378|11.0197|-23.5543|0.6921|10.7113|0.03|0|11.041||5.085|0.445|0.343|8.666|2.97|2.6604|74.1397|3.05|2009-07-08/ev_revenues|3.7678|2009-07-22/ev_revenues|3.8742|2009-08-05/ev_revenues|3.8208|2009-08-19/ev_revenues|3.8134|2009-07-08/ev_free_cash_flow|12.8708|2009-07-22/ev_free_cash_flow|13.2344|2009-08-05/ev_free_cash_flow|13.0517|2009-08-19/ev_free_cash_flow|13.0266|2009-07-08/ps_ratio|0.7548|2009-07-22/ps_ratio|0.8591|2009-08-05/ps_ratio|0.8067|2009-08-19/ps_ratio|0.7995|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.3726|2009-07-22/price_to_book_value|0.4241|2009-08-05/price_to_book_value|0.3983|2009-08-19/price_to_book_value|0.3947|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|11.0197|2009-07-22/dividend_yield|9.6821|2009-08-05/dividend_yield|10.3109|2009-08-19/dividend_yield|10.4037|2009-07-15/percent_of_shares_outstanding|0.6839|2009-07-31/percent_of_shares_outstanding|0.6784|2009-08-14/percent_of_shares_outstanding|0.6785|2009-08-31/percent_of_shares_outstanding|0.6681|2009-07-13/price|3.05|2009-07-27/price|3.1699|2009-08-10/price|3.23|2009-08-24/price|3.49|2009-07-13/total_return_price|2.732|2009-07-27/total_return_price|2.8394|2009-08-10/total_return_price|2.8933|2009-08-24/total_return_price|3.1261|2009-07-13/enterprise_value|162.5126|2009-07-27/enterprise_value|163.8224|2009-08-10/enterprise_value|164.4789|2009-08-24/enterprise_value|167.3191
russ2000_2_0550|RVSB|200909|24.357|18.513||18.77|26.468|773.708|5.468|767.805|662.494|89.567|44.867||2.8885|96.1393|9.0995|0.1447|0.9157|30.8333|0.4513|0|1.1464|0|24.6227|0.7617|10.7175|0.02|0|10.909||4.635|0.241|0.202|8.887|3.82|3.4217|170.9239|3.7|2009-10-14/ev_revenues|2.8935|2009-10-28/ev_revenues|2.7774|2009-11-11/ev_revenues|2.7357|2009-11-25/ev_revenues|2.6795|2009-10-14/ev_free_cash_flow|9.1154|2009-10-28/ev_free_cash_flow|8.7495|2009-11-11/ev_free_cash_flow|8.6183|2009-11-25/ev_free_cash_flow|8.4412|2009-10-14/ps_ratio|0.9206|2009-10-28/ps_ratio|0.8068|2009-11-11/ps_ratio|0.766|2009-11-25/ps_ratio|0.7108|2009-10-14/pe_ratio|31|2009-10-28/pe_ratio|27.1667|2009-11-11/pe_ratio|25.7917|2009-11-25/pe_ratio|23.9358|2009-10-14/price_to_book_value|0.4537|2009-10-28/price_to_book_value|0.3976|2009-11-11/price_to_book_value|0.3775|2009-11-25/price_to_book_value|0.3503|2009-10-14/peg_ratio|0|2009-10-28/peg_ratio|0|2009-11-11/peg_ratio|0|2009-11-25/peg_ratio|0|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7227|2009-10-30/percent_of_shares_outstanding|0.728|2009-11-13/percent_of_shares_outstanding|0.5993|2009-11-30/percent_of_shares_outstanding|0.575|2009-10-06/price|3.7|2009-10-20/price|3.3|2009-11-03/price|3.1|2009-11-17/price|3.01|2009-10-06/total_return_price|3.3142|2009-10-20/total_return_price|2.956|2009-11-03/total_return_price|2.7768|2009-11-17/total_return_price|2.6962|2009-10-06/enterprise_value|124.9811|2009-10-20/enterprise_value|120.6115|2009-11-03/enterprise_value|118.4268|2009-11-17/enterprise_value|117.4436
russ2000_2_0550|RVSB|200912|27.127|15.506||18.267|26.425|768.582|5.263|763.171|679.57|88.607|43.581||2.5678|-61.8428|8.0894|0.1054|0.6014|20.25|0.2964|0|0.9139|0|64.0476|0.8334|10.7236|-0.12|0|10.704||5.569|-2.044|-1.286|8.703|2.44|2.1856|111.2171|2.61|2010-01-06/ev_revenues|2.0701|2010-01-20/ev_revenues|2.1725|2010-02-03/ev_revenues|2.1575|2010-02-17/ev_revenues|2.1851|2010-01-06/ev_free_cash_flow|9.7902|2010-01-20/ev_free_cash_flow|10.2749|2010-02-03/ev_free_cash_flow|10.204|2010-02-17/ev_free_cash_flow|10.3342|2010-01-06/ps_ratio|0.5517|2010-01-20/ps_ratio|0.6522|2010-02-03/ps_ratio|0.6375|2010-02-17/ps_ratio|0.6645|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.2774|2010-01-20/price_to_book_value|0.3279|2010-02-03/price_to_book_value|0.3205|2010-02-17/price_to_book_value|0.3341|2010-01-06/peg_ratio|-0.1607|2010-01-20/peg_ratio|-0.19|2010-02-03/peg_ratio|-0.1857|2010-02-17/peg_ratio|-0.1936|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.0019|2010-01-29/percent_of_shares_outstanding|1.0083|2010-02-12/percent_of_shares_outstanding|1.0247|2010-02-26/percent_of_shares_outstanding|0.9999|2010-01-12/price|2.61|2010-01-26/price|2.32|2010-02-09/price|2.42|2010-02-23/price|2.57|2010-01-12/total_return_price|2.3379|2010-01-26/total_return_price|2.0781|2010-02-09/total_return_price|2.1677|2010-02-23/total_return_price|2.3021|2010-01-12/enterprise_value|94.3941|2010-01-26/enterprise_value|91.2262|2010-02-09/enterprise_value|92.3186|2010-02-23/enterprise_value|93.9572
russ2000_2_0550|RVSB|201003|24.37|13.587||16.487|26.395|753.599|6.833|746.339|688.048|83.934|38.878||1.5673|-12.4245|7.2325|0.0807|0.5714||0.2993|-0.0434|0.6634|0|66.946|0.9965|10.7296|-0.44|0|10.501||3.824|-7.363|-4.703|8.55|2.4|2.1498|92.1001|2.28|2010-04-14/ev_revenues|1.5522|2010-04-28/ev_revenues|1.9394|2010-05-12/ev_revenues|1.7774|2010-05-26/ev_revenues|1.7293|2010-04-14/ev_free_cash_flow|7.1625|2010-04-28/ev_free_cash_flow|8.9496|2010-05-12/ev_free_cash_flow|8.202|2010-05-26/ev_free_cash_flow|7.9801|2010-04-14/ps_ratio|0.5565|2010-04-28/ps_ratio|0.9365|2010-05-12/ps_ratio|0.7776|2010-05-26/ps_ratio|0.7304|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|0.2915|2010-04-28/price_to_book_value|0.4907|2010-05-12/price_to_book_value|0.4074|2010-05-26/price_to_book_value|0.3826|2010-04-14/peg_ratio|-0.0422|2010-04-28/peg_ratio|-0.0711|2010-05-12/peg_ratio|-0.059|2010-05-26/peg_ratio|-0.0554|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.117|2010-04-30/percent_of_shares_outstanding|0.4538|2010-05-14/percent_of_shares_outstanding|0.4594|2010-05-28/percent_of_shares_outstanding|0.4037|2010-04-06/price|2.28|2010-04-20/price|2.3|2010-05-04/price|2.87|2010-05-18/price|3.28|2010-04-06/total_return_price|2.0423|2010-04-20/total_return_price|2.0602|2010-05-04/total_return_price|2.5708|2010-05-18/total_return_price|2.938|2010-04-06/enterprise_value|67.4203|2010-04-20/enterprise_value|67.6387|2010-05-04/enterprise_value|73.8653|2010-05-18/enterprise_value|78.3441
russ2000_2_0550|RVSB|201006|63.457|53.244||16.201|26.353|777.271|8.224|768.853|715.573|85.718|40.643||1.6028|-6.0708|7.3961|0.0283|0.6061||0.3176|-0.046|0.5913|0|7.4214|0.4846|10.7359|0.16|0|11.254||5.026|2.689|1.765|9.003|2.53|2.2662|70.1512|2.49|2010-07-07/ev_revenues|0.5278|2010-07-21/ev_revenues|0.5|2010-08-04/ev_revenues|0.4774|2010-08-18/ev_revenues|0.8985|2010-07-07/ev_free_cash_flow|2.2397|2010-07-21/ev_free_cash_flow|2.1221|2010-08-04/ev_free_cash_flow|2.0259|2010-08-18/ev_free_cash_flow|3.813|2010-07-07/ps_ratio|0.5664|2010-07-21/ps_ratio|0.5392|2010-08-04/ps_ratio|0.5169|2010-08-18/ps_ratio|0.4848|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.2918|2010-07-21/price_to_book_value|0.2778|2010-08-04/price_to_book_value|0.2663|2010-08-18/price_to_book_value|0.4794|2010-07-07/peg_ratio|-0.1942|2010-07-21/peg_ratio|-0.1849|2010-08-04/peg_ratio|-0.1772|2010-08-18/peg_ratio|-0.1662|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.4719|2010-07-30/percent_of_shares_outstanding|2.0102|2010-08-13/percent_of_shares_outstanding|0.2099|2010-08-31/percent_of_shares_outstanding|0.0741|2010-07-01/price|2.49|2010-07-15/price|2.346|2010-07-29/price|2|2010-08-12/price|2.09|2010-08-26/price|1.83|2010-07-01/total_return_price|2.2304|2010-07-15/total_return_price|2.1014|2010-07-29/total_return_price|1.7915|2010-08-12/total_return_price|1.8721|2010-08-26/total_return_price|1.6392|2010-07-01/enterprise_value|25.0723|2010-07-15/enterprise_value|23.4992|2010-07-29/enterprise_value|19.7196|2010-08-12/enterprise_value|41.6901|2010-08-26/enterprise_value|36.239
russ2000_2_0550|RVSB|201009|57.69|48.505||15.893|26.307|752.703|8.898|743.298|718.028|105.719|41.76||0.8985|-6.1517|3.813|0.0223|0.4848||0.4794|-0.1662|0.2145|0|25.0189|0.0639|18.0334|0.06|0|10.7||5.257|1.613|1.117|8.65|1.916|1.7162|38.0421|2.06|2010-10-13/ev_revenues|0.4793|2010-10-27/ev_revenues|0.5053|2010-11-10/ev_revenues|0.7344|2010-11-24/ev_revenues|0.6199|2010-10-13/ev_free_cash_flow|1.7954|2010-10-27/ev_free_cash_flow|1.8929|2010-11-10/ev_free_cash_flow|2.7511|2010-11-24/ev_free_cash_flow|2.322|2010-10-13/ps_ratio|0.5964|2010-10-27/ps_ratio|0.6109|2010-11-10/ps_ratio|0.7389|2010-11-24/ps_ratio|0.6749|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|0.4358|2010-10-27/price_to_book_value|0.4464|2010-11-10/price_to_book_value|0.5399|2010-11-24/price_to_book_value|0.4931|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0813|2010-10-29/percent_of_shares_outstanding|0.0598|2010-11-15/percent_of_shares_outstanding|0.0574|2010-11-30/percent_of_shares_outstanding|0.043|2010-10-07/price|2.06|2010-10-21/price|2.0783|2010-11-04/price|2.19|2010-11-18/price|2.6799|2010-10-07/total_return_price|1.8452|2010-10-21/total_return_price|1.8616|2010-11-04/total_return_price|1.9617|2010-11-18/total_return_price|2.4005|2010-10-07/enterprise_value|20.9111|2010-10-21/enterprise_value|21.3224|2010-11-04/enterprise_value|23.8325|2010-11-18/enterprise_value|34.8414
russ2000_2_0550|RVSB|201012|44.604|35.9||15.655|26.237|731.932|9.697|722.008|696.749|106.03|42.339||0.7553|-38.9368|2.8293|0.0577|0.7506||0.5484||0.2139|0|-4.5302|0.0447|22.297|0.03|0|10.671||5.242|0.818|0.579|8.807|2.7|2.4185|35.2931|2.7|2011-01-05/ev_revenues|1.1109|2011-01-19/ev_revenues|1.1526|2011-02-02/ev_revenues|1.3663|2011-02-16/ev_revenues|1.3115|2011-01-05/ev_free_cash_flow|2.8464|2011-01-19/ev_free_cash_flow|2.9532|2011-02-02/ev_free_cash_flow|3.5006|2011-02-16/ev_free_cash_flow|3.3604|2011-01-05/ps_ratio|0.9672|2011-01-19/ps_ratio|0.9959|2011-02-02/ps_ratio|1.1428|2011-02-16/ps_ratio|1.1051|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|0.5722|2011-01-19/price_to_book_value|0.5892|2011-02-02/price_to_book_value|0.6761|2011-02-16/price_to_book_value|0.6538|2011-01-05/peg_ratio|-0.3979|2011-01-19/peg_ratio|-0.4097|2011-02-02/peg_ratio|-0.4701|2011-02-16/peg_ratio|-0.4546|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0404|2011-01-31/percent_of_shares_outstanding|0.0439|2011-02-15/percent_of_shares_outstanding|0.0381|2011-02-28/percent_of_shares_outstanding|0.0427|2011-01-13/price|2.7|2011-01-27/price|2.85|2011-02-10/price|3.18|2011-02-24/price|3.03|2011-01-13/total_return_price|2.4185|2011-01-27/total_return_price|2.5529|2011-02-10/total_return_price|2.8485|2011-02-24/total_return_price|2.7141|2011-01-13/enterprise_value|47.9101|2011-01-27/enterprise_value|51.2809|2011-02-10/enterprise_value|58.6966|2011-02-24/enterprise_value|55.3259
russ2000_2_0550|RVSB|201103|60.162|51.752||16.1|26.187|751.854|9.396|741.778|716.53|106.944|43.193||1.2933|9.2025|3.3136|0.0462|1.0926||0.6464|-0.4495|0.2121|0|-10.4063|0.0382|22.231|0.04|0|10.426||5.075|1.36|0.854|8.687|3.07|2.7499|56.2247|3.02|2011-04-13/ev_revenues|0.9328|2011-04-27/ev_revenues|0.9694|2011-05-11/ev_revenues|0.9589|2011-05-25/ev_revenues|0.9275|2011-04-13/ev_free_cash_flow|2.3942|2011-04-27/ev_free_cash_flow|2.4881|2011-05-11/ev_free_cash_flow|2.4612|2011-05-25/ev_free_cash_flow|2.3807|2011-04-13/ps_ratio|1.3025|2011-04-27/ps_ratio|1.3323|2011-05-11/ps_ratio|1.3237|2011-05-25/ps_ratio|1.2982|2011-04-13/pe_ratio|10.5517|2011-04-27/pe_ratio|10.7934|2011-05-11/pe_ratio|10.7241|2011-05-25/pe_ratio|10.5169|2011-04-13/price_to_book_value|0.643|2011-04-27/price_to_book_value|0.6577|2011-05-11/price_to_book_value|0.6535|2011-05-25/price_to_book_value|0.6409|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.033|2011-04-29/percent_of_shares_outstanding|0.035|2011-05-13/percent_of_shares_outstanding|0.0409|2011-05-31/percent_of_shares_outstanding|0.0239|2011-04-07/price|3.02|2011-04-21/price|3.18|2011-05-05/price|3|2011-05-19/price|3.02|2011-04-07/total_return_price|2.7051|2011-04-21/total_return_price|2.8485|2011-05-05/total_return_price|2.6872|2011-05-19/total_return_price|2.7051|2011-04-07/enterprise_value|39.2591|2011-04-21/enterprise_value|42.8546|2011-05-05/enterprise_value|38.8097|2011-05-19/enterprise_value|39.2591
russ2000_2_0550|RVSB|201106|78.477|70.01||15.864|26.133|777.326|8.824|768.096|742.859|107.818|43.907||0.9015|6.7723|2.3138|0.025|1.2769|10.3448|0.6304||0.2104|0|-17.6483|0.0646|22.3094|0.03|0|10.734||5.603|1.027|0.714|8.83|3.0684|2.7485|22.1048|2.95|2011-07-06/ev_revenues|0.5047|2011-07-20/ev_revenues|0.4942|2011-08-03/ev_revenues|0.4836|2011-08-17/ev_revenues|0.3251|2011-08-31/ev_revenues|0.3462|2011-07-06/ev_free_cash_flow|1.511|2011-07-20/ev_free_cash_flow|1.4794|2011-08-03/ev_free_cash_flow|1.4477|2011-08-17/ev_free_cash_flow|0.9732|2011-08-31/ev_free_cash_flow|1.0365|2011-07-06/ps_ratio|1.5166|2011-07-20/ps_ratio|1.5066|2011-08-03/ps_ratio|1.4966|2011-08-17/ps_ratio|1.347|2011-08-31/ps_ratio|1.3669|2011-07-06/pe_ratio|19|2011-07-20/pe_ratio|18.875|2011-08-03/pe_ratio|18.75|2011-08-17/pe_ratio|16.875|2011-08-31/pe_ratio|17.125|2011-07-06/price_to_book_value|0.6336|2011-07-20/price_to_book_value|0.6294|2011-08-03/price_to_book_value|0.6253|2011-08-17/price_to_book_value|0.5627|2011-08-31/price_to_book_value|0.5711|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0588|2011-07-29/percent_of_shares_outstanding|0.0337|2011-08-15/percent_of_shares_outstanding|0.0301|2011-08-31/percent_of_shares_outstanding|0.0353|2011-07-14/price|2.95|2011-07-28/price|3.02|2011-08-11/price|2.7|2011-08-25/price|2.7|2011-07-14/total_return_price|2.6424|2011-07-28/total_return_price|2.7051|2011-08-11/total_return_price|2.4185|2011-08-25/total_return_price|2.4185|2011-07-14/enterprise_value|19.4441|2011-07-28/enterprise_value|21.0171|2011-08-11/enterprise_value|13.8261|2011-08-25/enterprise_value|13.8261
russ2000_2_0550|RVSB|201109|58.57|50.148||16.568|26.083|764.74|9.459|754.484|729.259|108.149|44.088||0.0873|11.5862|0.2614|0.0309|1.1225|14.0625|0.469||0.2097|0|10.5669|0.0253|22.3149|0.01|0|10.267||4.814|0.222|0.181|8.346|2.4|2.1498|7.0846|2.35|2011-10-13/ev_revenues|0.614|2011-10-27/ev_revenues|0.6674|2011-11-10/ev_revenues|0.5339|2011-11-25/ev_revenues|0.5339|2011-10-13/ev_free_cash_flow|2.0963|2011-10-27/ev_free_cash_flow|2.2785|2011-11-10/ev_free_cash_flow|1.8229|2011-11-25/ev_free_cash_flow|1.8229|2011-10-13/ps_ratio|1.2442|2011-10-27/ps_ratio|1.2971|2011-11-10/ps_ratio|1.1648|2011-11-25/ps_ratio|1.1648|2011-10-13/pe_ratio|21.3636|2011-10-27/pe_ratio|22.2727|2011-11-10/pe_ratio|20|2011-11-25/pe_ratio|20|2011-10-13/price_to_book_value|0.4883|2011-10-27/price_to_book_value|0.5091|2011-11-10/price_to_book_value|0.4571|2011-11-25/price_to_book_value|0.4571|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0405|2011-10-31/percent_of_shares_outstanding|0.0352|2011-11-15/percent_of_shares_outstanding|0.0277|2011-11-30/percent_of_shares_outstanding|0.0255|2011-10-06/price|2.35|2011-10-20/price|2.35|2011-11-03/price|2.3|2011-11-17/price|2.11|2011-10-06/total_return_price|2.105|2011-10-20/total_return_price|2.105|2011-11-03/total_return_price|2.0602|2011-11-17/total_return_price|1.89|2011-10-06/enterprise_value|25.849|2011-10-20/enterprise_value|25.849|2011-11-03/enterprise_value|24.7254|2011-11-17/enterprise_value|20.4557
russ2000_2_0550|RVSB|201112|44.778|36.313||16.351|26.028|770.241|9.574|760.258|735.046|91.567|27.493||0.6087|-2.7043|2.078|0.0466|1.2389|21.2727|0.4862||0.2477|0|0|0.0325|22.321|-0.74|0|9.917||5.004|-8.375|-16.595|8.387|2.3|2.0602|24.7254|2.46|2012-01-06/ev_revenues|0.9602|2012-01-20/ev_revenues|0.9004|2012-02-03/ev_revenues|0.8569|2012-02-17/ev_revenues|0.933|2012-01-06/ev_free_cash_flow|3.6522|2012-01-20/ev_free_cash_flow|3.4248|2012-02-03/ev_free_cash_flow|3.2594|2012-02-17/ev_free_cash_flow|3.5488|2012-01-06/ps_ratio|1.2672|2012-01-20/ps_ratio|1.2079|2012-02-03/ps_ratio|1.1647|2012-02-17/ps_ratio|1.2402|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-06/price_to_book_value|0.5767|2012-01-20/price_to_book_value|0.5497|2012-02-03/price_to_book_value|0.5301|2012-02-17/price_to_book_value|0.5645|2012-01-06/peg_ratio|-0.0144|2012-01-20/peg_ratio|-0.0137|2012-02-03/peg_ratio|-0.0132|2012-02-17/peg_ratio|-0.0141|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0311|2012-01-31/percent_of_shares_outstanding|0.0239|2012-02-15/percent_of_shares_outstanding|0.0458|2012-02-29/percent_of_shares_outstanding|0.0366|2012-01-12/price|2.46|2012-01-26/price|2.17|2012-02-09/price|2.2696|2012-02-23/price|2.26|2012-01-12/total_return_price|2.2035|2012-01-26/total_return_price|1.9438|2012-02-09/total_return_price|2.033|2012-02-23/total_return_price|2.0244|2012-01-12/enterprise_value|42.1709|2012-01-26/enterprise_value|35.654|2012-02-09/enterprise_value|37.8922|2012-02-23/enterprise_value|37.6765
russ2000_2_0550|RVSB|201203|102.7|94.18||17.068|25.987|779.847|9.398|769.649|744.455|75.607|11.536||0.9113|0.6371|3.4661|-0.0236|1.2187||0.5546|-0.0138|0.3|0|0|0.0392|22.3271|-0.72|0|9.576||4.717|-16.153|-15.957|8.015|2.14|1.9169|34.9799|2.29|2012-04-13/ev_revenues|-0.5314|2012-04-27/ev_revenues|-0.7544|2012-05-11/ev_revenues|-0.8588|2012-05-25/ev_revenues|-0.9753|2012-04-13/ev_free_cash_flow|-2.3345|2012-04-27/ev_free_cash_flow|-3.3146|2012-05-11/ev_free_cash_flow|-3.7729|2012-05-25/ev_free_cash_flow|-4.2849|2012-04-13/ps_ratio|1.2125|2012-04-27/ps_ratio|0.991|2012-05-11/ps_ratio|0.8873|2012-05-25/ps_ratio|0.7716|2012-04-13/pe_ratio||2012-04-27/pe_ratio||2012-05-11/pe_ratio||2012-05-25/pe_ratio||2012-04-13/price_to_book_value|0.6539|2012-04-27/price_to_book_value|0.5344|2012-05-11/price_to_book_value|0.4785|2012-05-25/price_to_book_value|0.4161|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0411|2012-04-30/percent_of_shares_outstanding|0.0273|2012-05-15/percent_of_shares_outstanding|0.0456|2012-05-31/percent_of_shares_outstanding|0.0427|2012-04-05/price|2.29|2012-04-19/price|2.07|2012-05-03/price|1.64|2012-05-17/price|1.55|2012-05-31/price|1.32|2012-04-05/total_return_price|2.0513|2012-04-19/total_return_price|1.8542|2012-05-03/total_return_price|1.469|2012-05-17/total_return_price|1.3884|2012-05-31/total_return_price|1.1824|2012-04-05/enterprise_value|-19.4943|2012-04-19/enterprise_value|-24.4382|2012-05-03/enterprise_value|-34.1011|2012-05-17/enterprise_value|-36.1236|2012-05-31/enterprise_value|-41.2921
russ2000_2_0550|RVSB|201206|77.996|71.362||17.887|26.138|740.348|8.675|731.068|705.892|73.82|9.756||-1.1362|0.5865|-4.992|-0.0246|0.6118||0.3299||0.3072|0|0|0.0445|22.3333|-0.08|0|10.511||4.734|-1.765|-1.78|8.071|1.08|0.9674|-43.764|1.34|2012-07-06/ev_revenues|-0.4695|2012-07-20/ev_revenues|-0.369|2012-08-03/ev_revenues|-0.3913|2012-08-17/ev_revenues|-0.4248|2012-08-31/ev_revenues|-0.475|2012-07-06/ev_free_cash_flow|-1.806|2012-07-20/ev_free_cash_flow|-1.4196|2012-08-03/ev_free_cash_flow|-1.5055|2012-08-17/ev_free_cash_flow|-1.6343|2012-08-31/ev_free_cash_flow|-1.8275|2012-07-06/ps_ratio|0.7206|2012-07-20/ps_ratio|0.8204|2012-08-03/ps_ratio|0.7983|2012-08-17/ps_ratio|0.765|2012-08-31/ps_ratio|0.7151|2012-07-06/pe_ratio||2012-07-20/pe_ratio||2012-08-03/pe_ratio||2012-08-17/pe_ratio||2012-08-31/pe_ratio||2012-07-06/price_to_book_value|0.3957|2012-07-20/price_to_book_value|0.4505|2012-08-03/price_to_book_value|0.4384|2012-08-17/price_to_book_value|0.4201|2012-08-31/price_to_book_value|0.3927|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0519|2012-07-31/percent_of_shares_outstanding|0.021|2012-08-15/percent_of_shares_outstanding|0.0221|2012-08-31/percent_of_shares_outstanding|0.0203|2012-07-10/price|1.34|2012-07-24/price|1.3322|2012-08-07/price|1.33|2012-08-21/price|1.36|2012-07-10/total_return_price|1.2003|2012-07-24/total_return_price|1.1933|2012-08-07/total_return_price|1.1913|2012-08-21/total_return_price|1.2182|2012-07-12/enterprise_value|-18.4561|2012-07-26/enterprise_value|-16.3213|2012-08-09/enterprise_value|-14.6583|2012-08-23/enterprise_value|-18.8089
russ2000_2_0550|RVSB|201209|104.219|98.367||17.745|26.092|733.371|7.926|724.385|699.227|75.607|11.543||-0.4332|1.3654|-1.6665|-0.0549|0.7567||0.4155||0.3|0|0|0.0205|22.3395|0.08|0|10.101||4.68|1.789|1.787|7.787|1.336|1.1967|-16.4336|1.43|2012-10-12/ev_revenues|-1.0436|2012-10-26/ev_revenues|-0.9763|2012-11-09/ev_revenues|-0.8811|2012-11-23/ev_revenues|-0.8643|2012-10-12/ev_free_cash_flow|-4.5017|2012-10-26/ev_free_cash_flow|-4.2117|2012-11-09/ev_free_cash_flow|-3.8008|2012-11-23/ev_free_cash_flow|-3.7283|2012-10-12/ps_ratio|0.8241|2012-10-26/ps_ratio|0.8909|2012-11-09/ps_ratio|0.9855|2012-11-23/ps_ratio|1.0022|2012-10-12/pe_ratio||2012-10-26/pe_ratio||2012-11-09/pe_ratio||2012-11-23/pe_ratio||2012-10-12/price_to_book_value|0.4399|2012-10-26/price_to_book_value|0.4756|2012-11-09/price_to_book_value|0.5261|2012-11-23/price_to_book_value|0.535|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0233|2012-10-31/percent_of_shares_outstanding|0.0178|2012-11-15/percent_of_shares_outstanding|0.0104|2012-11-30/percent_of_shares_outstanding|0.034|2012-10-02/price|1.43|2012-10-16/price|1.4901|2012-10-31/price|1.8|2012-11-14/price|1.82|2012-11-28/price|1.8|2012-10-02/total_return_price|1.2809|2012-10-16/total_return_price|1.3347|2012-10-31/total_return_price|1.6123|2012-11-14/total_return_price|1.6303|2012-11-28/total_return_price|1.6123|2012-10-04/enterprise_value|-42.9762|2012-10-18/enterprise_value|-41.4032|2012-11-01/enterprise_value|-33.9874|2012-11-15/enterprise_value|-34.6616|2012-11-29/enterprise_value|-36.4593
russ2000_2_0550|RVSB|201212|162.638|157.421||17.647|26.061|717.153|8.7|707.933|682.794|76.823|12.574||-0.8923|6.4464|-3.8491|-0.121|0.9744||0.5201||0.2952|0|0|0.0147|22.3456|0.05|0|9.471||5.006|1.037|1.031|7.384|1.67|1.4959|-37.8076|1.76|2013-01-04/ev_revenues|-2.3287|2013-01-18/ev_revenues|-2.2664|2013-02-01/ev_revenues|-2.1361|2013-02-15/ev_revenues|-2.221|2013-01-04/ev_free_cash_flow|-10.6522|2013-01-18/ev_free_cash_flow|-10.3671|2013-02-01/ev_free_cash_flow|-9.7709|2013-02-15/ev_free_cash_flow|-10.1597|2013-01-04/ps_ratio|1.0476|2013-01-18/ps_ratio|1.1095|2013-02-01/ps_ratio|1.2391|2013-02-15/ps_ratio|1.1546|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|0.5441|2013-01-18/price_to_book_value|0.5763|2013-02-01/price_to_book_value|0.6435|2013-02-15/price_to_book_value|0.5997|2013-01-04/peg_ratio|-1.8322|2013-01-18/peg_ratio|-1.9406|2013-02-01/peg_ratio|-2.1672|2013-02-15/peg_ratio|-2.0194|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.02|2013-01-31/percent_of_shares_outstanding|0.0228|2013-02-15/percent_of_shares_outstanding|0.0176|2013-02-28/percent_of_shares_outstanding|0.0273|2013-01-09/price|1.76|2013-01-23/price|1.98|2013-02-06/price|2.1|2013-02-20/price|2.1535|2013-01-09/total_return_price|1.5765|2013-01-23/total_return_price|1.7736|2013-02-06/total_return_price|1.8811|2013-02-20/total_return_price|1.929|2013-01-10/enterprise_value|-93.2531|2013-01-24/enterprise_value|-87.1857|2013-02-07/enterprise_value|-86.961|2013-02-21/enterprise_value|-85.6127
russ2000_2_0550|RVSB|201303|171.076|166.266||17.693|26.026|697.958|8.006|688.927|663.806|78.442|14.169||-2.1831|-31.7722|-9.5183|-0.1077|1.5393|22||-2.7139|0.2891|0|0|0.0476|22.3516|0.07|0|8.237||5.075|1.601|1.595|6.205|2.755|2.4678|-72.3543|2.48|2013-04-15/ev_revenues|-2.3062|2013-04-29/ev_revenues|-2.2124|2013-05-13/ev_revenues|-2.2652|2013-05-28/ev_revenues|-2.3238|2013-04-15/ev_free_cash_flow|-10.0552|2013-04-29/ev_free_cash_flow|-9.6461|2013-05-13/ev_free_cash_flow|-9.8762|2013-05-28/ev_free_cash_flow|-10.1319|2013-04-15/ps_ratio|1.4168|2013-04-29/ps_ratio|1.5101|2013-05-13/ps_ratio|1.4576|2013-05-28/ps_ratio|1.3993|2013-04-15/pe_ratio|20.25|2013-04-29/pe_ratio|21.5833|2013-05-13/pe_ratio|20.8333|2013-05-28/pe_ratio|20|2013-04-15/price_to_book_value|0.6961|2013-04-29/price_to_book_value|0.742|2013-05-13/price_to_book_value|0.7162|2013-05-28/price_to_book_value|0.6875|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0735|2013-04-30/percent_of_shares_outstanding|0.0261|2013-05-15/percent_of_shares_outstanding|0.0155|2013-05-31/percent_of_shares_outstanding|0.0239|2013-04-03/price|2.48|2013-04-17/price|2.61|2013-05-01/price|2.65|2013-05-15/price|2.46|2013-05-29/price|2.32|2013-04-03/total_return_price|2.2214|2013-04-17/total_return_price|2.3379|2013-05-01/total_return_price|2.3737|2013-05-15/total_return_price|2.2035|2013-05-29/total_return_price|2.0781|2013-04-04/enterprise_value|-87.2517|2013-04-18/enterprise_value|-83.6562|2013-05-02/enterprise_value|-84.3303|2013-05-16/enterprise_value|-89.2742|2013-05-30/enterprise_value|-89.0494
russ2000_2_0550|RVSB|201306|173.671|169.12||17.708|26.027|693.799|8.966|684.596|659.495|80.144|15.809||-2.2652|-14.7695|-9.8762|-0.1154|1.4576|20.8333|0.7162||0.283|0|0|0.0338|22.3586|0.07|0|8.4||5.241|1.657|1.64|6.154|2.54|2.2752|-86.1281|2.75|2013-07-09/ev_revenues|-2.4628|2013-07-23/ev_revenues|-2.3262|2013-08-06/ev_revenues|-2.3387|2013-08-20/ev_revenues|-2.3945|2013-07-09/ev_free_cash_flow|-13.1662|2013-07-23/ev_free_cash_flow|-12.4363|2013-08-06/ev_free_cash_flow|-12.5026|2013-08-20/ev_free_cash_flow|-12.8013|2013-07-09/ps_ratio|1.5554|2013-07-23/ps_ratio|1.6912|2013-08-06/ps_ratio|1.6788|2013-08-20/ps_ratio|1.6233|2013-07-09/pe_ratio|9.3333|2013-07-23/pe_ratio|10.1481|2013-08-06/pe_ratio|10.0741|2013-08-20/pe_ratio|9.7407|2013-07-09/price_to_book_value|0.7066|2013-07-23/price_to_book_value|0.7683|2013-08-06/price_to_book_value|0.7627|2013-08-20/price_to_book_value|0.7374|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.047|2013-07-31/percent_of_shares_outstanding|0.0692|2013-08-15/percent_of_shares_outstanding|0.0335|2013-08-30/percent_of_shares_outstanding|0.0113|2013-07-10/price|2.75|2013-07-24/price|2.96|2013-08-07/price|2.68|2013-08-21/price|2.65|2013-07-10/total_return_price|2.4633|2013-07-24/total_return_price|2.6514|2013-08-07/total_return_price|2.4006|2013-08-21/total_return_price|2.3737|2013-07-11/enterprise_value|-81.7591|2013-07-25/enterprise_value|-80.6355|2013-08-08/enterprise_value|-85.3546|2013-08-22/enterprise_value|-85.1299
russ2000_2_0550|RVSB|201309|178.956|174.156||16.895|25.999|707.261|8.887|697.888|672.806|80.968|16.15||-2.32|-19.9099|-12.4031|-0.1163|1.6974|10.1852|0.7711||0.2801|0|0|0.0159|22.3655|0.02|0|7.987||4.999|0.34|0.341|6.1|2.725|2.4409|-85.1299|2.69|2013-10-01/ev_revenues|-2.6501|2013-10-15/ev_revenues|-2.6903|2013-10-29/ev_revenues|-2.6112|2013-11-12/ev_revenues|-2.6903|2013-11-26/ev_revenues|-2.6178|2013-10-01/ev_free_cash_flow|-15.0565|2013-10-15/ev_free_cash_flow|-15.2849|2013-10-29/ev_free_cash_flow|-14.8356|2013-11-12/ev_free_cash_flow|-15.2849|2013-11-26/ev_free_cash_flow|-14.873|2013-10-01/ps_ratio|1.7644|2013-10-15/ps_ratio|1.7244|2013-10-29/ps_ratio|1.8031|2013-11-12/ps_ratio|1.7244|2013-11-26/ps_ratio|1.7966|2013-10-01/pe_ratio|12.8143|2013-10-15/pe_ratio|12.5238|2013-10-29/pe_ratio|13.0952|2013-11-12/pe_ratio|12.5238|2013-11-26/pe_ratio|13.0476|2013-10-01/price_to_book_value|0.7469|2013-10-15/price_to_book_value|0.7299|2013-10-29/price_to_book_value|0.7632|2013-11-12/price_to_book_value|0.7299|2013-11-26/price_to_book_value|0.7605|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0148|2013-10-31/percent_of_shares_outstanding|0.0443|2013-11-15/percent_of_shares_outstanding|0.0229|2013-11-29/percent_of_shares_outstanding|0.0219|2013-10-02/price|2.69|2013-10-16/price|2.67|2013-10-30/price|2.6|2013-11-13/price|2.72|2013-11-27/price|2.76|2013-10-02/total_return_price|2.4095|2013-10-16/total_return_price|2.3916|2013-10-30/total_return_price|2.3289|2013-11-13/total_return_price|2.4364|2013-11-27/total_return_price|2.4723|2013-10-03/enterprise_value|-92.3991|2013-10-17/enterprise_value|-90.826|2013-10-31/enterprise_value|-91.0507|2013-11-14/enterprise_value|-92.1743|2013-11-29/enterprise_value|-90.1519
russ2000_2_0550|RVSB|201312|185.046|180.108||16.685|25.991|723.233|8.707|714.333|689.271|81.264|16.951||-2.5123|-20.9748|-14.2739|-0.1141|1.9015|13.8095|0.8049||0.2791|0|0|0.01|22.3719|0.04|0|8.412||5.13|0.801|0.801|6.028|2.95|2.6424|-84.7586|2.82|2014-01-07/ev_revenues|-2.7858|2014-01-21/ev_revenues|-2.6497|2014-02-04/ev_revenues|-2.5545|2014-02-18/ev_revenues|-2.4253|2014-01-07/ev_free_cash_flow|-15.5222|2014-01-21/ev_free_cash_flow|-14.7642|2014-02-04/ev_free_cash_flow|-14.2336|2014-02-18/ev_free_cash_flow|-13.5134|2014-01-07/ps_ratio|1.9562|2014-01-21/ps_ratio|2.0916|2014-02-04/ps_ratio|2.1864|2014-02-18/ps_ratio|2.315|2014-01-07/pe_ratio|14.45|2014-01-21/pe_ratio|15.45|2014-02-04/pe_ratio|16.15|2014-02-18/pe_ratio|17.1|2014-01-07/price_to_book_value|0.7992|2014-01-21/price_to_book_value|0.8545|2014-02-04/price_to_book_value|0.8932|2014-02-18/price_to_book_value|0.9457|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0137|2014-01-31/percent_of_shares_outstanding|0.0101|2014-02-14/percent_of_shares_outstanding|0.0112|2014-02-28/percent_of_shares_outstanding|0.0412|2014-01-09/price|2.82|2014-01-23/price|3.13|2014-02-06/price|3.21|2014-02-20/price|3.39|2014-01-09/total_return_price|2.526|2014-01-23/total_return_price|2.8037|2014-02-06/total_return_price|2.8753|2014-02-20/total_return_price|3.0366|2014-01-10/enterprise_value|-93.3795|2014-01-24/enterprise_value|-88.211|2014-02-07/enterprise_value|-84.3908|2014-02-21/enterprise_value|-80.5705
russ2000_2_0550|RVSB|201403|133.929|128.896||16.417|25.967|726.072|10.497|715.108|690.066|97.978|33.592||-2.4321|-1.4811|-13.5513|-0.0349|2.3082|17.05|0.943||0.2315|0|0|0.0175|22.381|0.74|0|7.804||4.96|1.544|16.641|5.954|3.36|3.0097|-80.1211|3.4|2014-04-01/ev_revenues|-0.8654|2014-04-15/ev_revenues|-0.8792|2014-04-29/ev_revenues|-0.8654|2014-05-13/ev_revenues|-0.6311|2014-05-27/ev_revenues|-0.6656|2014-04-01/ev_free_cash_flow|-4.9536|2014-04-15/ev_free_cash_flow|-5.0325|2014-04-29/ev_free_cash_flow|-4.9536|2014-05-13/ev_free_cash_flow|-3.6123|2014-05-27/ev_free_cash_flow|-3.8095|2014-04-01/ps_ratio|2.3671|2014-04-15/ps_ratio|2.3534|2014-04-29/ps_ratio|2.3671|2014-05-13/ps_ratio|2.6004|2014-05-27/ps_ratio|2.5661|2014-04-01/pe_ratio|3.9655|2014-04-04/pe_ratio|3.8851|2014-04-21/pe_ratio|4|2014-05-05/pe_ratio|4.3218|2014-05-19/pe_ratio|4.2299|2014-04-01/price_to_book_value|0.7913|2014-04-15/price_to_book_value|0.7867|2014-04-29/price_to_book_value|0.7913|2014-05-13/price_to_book_value|0.8693|2014-05-27/price_to_book_value|0.8578|2014-04-03/peg_ratio|0.0063|2014-04-17/peg_ratio|0.0063|2014-05-01/peg_ratio|0.0063|2014-05-15/peg_ratio|0.0069|2014-05-29/peg_ratio|0.0068|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0283|2014-04-30/percent_of_shares_outstanding|0.0276|2014-05-15/percent_of_shares_outstanding|0.0314|2014-05-30/percent_of_shares_outstanding|0.0256|2014-04-03/price|3.4|2014-04-17/price|3.4|2014-05-01/price|3.45|2014-05-15/price|3.7299|2014-05-29/price|3.7|2014-04-03/total_return_price|3.0455|2014-04-17/total_return_price|3.0455|2014-05-01/total_return_price|3.0903|2014-05-15/total_return_price|3.341|2014-05-29/total_return_price|3.3142|2014-04-04/enterprise_value|-29.789|2014-04-21/enterprise_value|-27.5418|2014-05-05/enterprise_value|-21.2497|2014-05-19/enterprise_value|-23.0474
russ2000_2_0550|RVSB|201406|103.362|97.54||16.26|25.965|724.786|12.759|711.662|686.641|99.366|34.332||-0.7104|0.6922|-4.066|0.0155|2.5215|4.6747|0.8429|0.0069|0.2283|0|0|0.0205|22.4088|0.03|0|8.569||5.045|1.134|0.74|6.359|3.76|3.368|12.822|3.9499|2014-07-08/ev_revenues|0.407|2014-07-22/ev_revenues|0.3775|2014-08-05/ev_revenues|0.2472|2014-08-19/ev_revenues|0.2952|2014-07-08/ev_free_cash_flow|1.6925|2014-07-22/ev_free_cash_flow|1.5699|2014-08-05/ev_free_cash_flow|1.0282|2014-08-19/ev_free_cash_flow|1.2278|2014-07-08/ps_ratio|2.6656|2014-07-22/ps_ratio|2.6362|2014-08-05/ps_ratio|2.5064|2014-08-19/ps_ratio|2.5543|2014-07-14/pe_ratio|4.7048|2014-07-28/pe_ratio|4.6193|2014-08-11/pe_ratio|4.5663|2014-08-25/pe_ratio|4.512|2014-07-08/price_to_book_value|0.8827|2014-07-22/price_to_book_value|0.873|2014-08-05/price_to_book_value|0.83|2014-08-19/price_to_book_value|0.8458|2014-07-10/peg_ratio|0.0229|2014-07-24/peg_ratio|0.0222|2014-08-07/peg_ratio|0.0213|2014-08-21/peg_ratio|0.0218|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.079|2014-07-31/percent_of_shares_outstanding|0.0601|2014-08-15/percent_of_shares_outstanding|0.0715|2014-08-29/percent_of_shares_outstanding|0.0761|2014-07-10/price|3.9499|2014-07-24/price|3.82|2014-08-07/price|3.67|2014-08-21/price|3.76|2014-07-10/total_return_price|3.5381|2014-07-24/total_return_price|3.4217|2014-08-07/total_return_price|3.2874|2014-08-21/total_return_price|3.368|2014-07-14/enterprise_value|13.3838|2014-07-28/enterprise_value|11.7883|2014-08-11/enterprise_value|10.7995|2014-08-25/enterprise_value|9.7883
russ2000_2_0550|RVSB|201409|88.79|83.5||15.955|25.972|740.724|12.445|727.635|702.635|100.311|35.416||0.8702|1.5234|3.069|0.0349|2.6493|4.6506|0.8938|0.0224|0.2261|0|0|0.0896|22.4195|0.05|0|8.943||5.232|1.619|1.084|6.72|3.864|3.4612|12.3725|3.91|2014-10-14/ev_revenues|0.8702|2014-10-28/ev_revenues|0.7969|2014-11-11/ev_revenues|0.9834|2014-11-25/ev_revenues|0.9968|2014-10-14/ev_free_cash_flow|3.069|2014-10-28/ev_free_cash_flow|2.8105|2014-11-11/ev_free_cash_flow|3.4685|2014-11-25/ev_free_cash_flow|3.5155|2014-10-14/ps_ratio|2.6493|2014-10-28/ps_ratio|2.5763|2014-11-11/ps_ratio|2.7622|2014-11-25/ps_ratio|2.7755|2014-10-06/pe_ratio|4.6744|2014-10-20/pe_ratio|4.6163|2014-11-03/pe_ratio|4.8605|2014-11-17/pe_ratio|4.7907|2014-10-14/price_to_book_value|0.8938|2014-10-28/price_to_book_value|0.8692|2014-11-11/price_to_book_value|0.9319|2014-11-25/price_to_book_value|0.9364|2014-10-02/peg_ratio|0.0147|2014-10-16/peg_ratio|0.0148|2014-10-30/peg_ratio|0.015|2014-11-13/peg_ratio|0.0156|2014-11-28/peg_ratio|0.0158|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1427|2014-10-31/percent_of_shares_outstanding|0.1019|2014-11-14/percent_of_shares_outstanding|0.1215|2014-11-28/percent_of_shares_outstanding|0.121|2014-10-02/price|3.91|2014-10-16/price|3.94|2014-10-30/price|4|2014-11-13/price|4.16|2014-11-28/price|4.21|2014-10-02/total_return_price|3.5024|2014-10-16/total_return_price|3.5292|2014-10-30/total_return_price|3.583|2014-11-13/total_return_price|3.7263|2014-11-28/total_return_price|3.7711|2014-10-06/enterprise_value|30.023|2014-10-20/enterprise_value|28.8994|2014-11-03/enterprise_value|33.6185|2014-11-17/enterprise_value|32.2702
russ2000_2_0550|RVSB|201412|71.41|66.345||15.683|25.973|726.005|9.397|716.409|689.33|101.912|36.565||1.2033|3.0401|4.2439|0.072|2.9813|5.1744|1.0059|0.0169|0.2432|0|-0.4172|0.12|22.4392|0.05|0|8.982||5.352|1.736|1.149|6.718|4.49|4.0219|39.686|4.43|2015-01-06/ev_revenues|1.7451|2015-01-20/ev_revenues|1.6468|2015-02-03/ev_revenues|1.7254|2015-02-17/ev_revenues|1.7385|2015-01-06/ev_free_cash_flow|9.1378|2015-01-20/ev_free_cash_flow|8.6232|2015-02-03/ev_free_cash_flow|9.0349|2015-02-17/ev_free_cash_flow|9.1035|2015-01-06/ps_ratio|2.934|2015-01-20/ps_ratio|2.836|2015-02-03/ps_ratio|2.9144|2015-02-17/ps_ratio|2.9275|2015-01-12/pe_ratio|5|2015-01-26/pe_ratio|5|2015-02-09/pe_ratio|5.0575|2015-02-23/pe_ratio|5.0575|2015-01-06/price_to_book_value|0.9901|2015-01-20/price_to_book_value|0.957|2015-02-03/price_to_book_value|0.9834|2015-02-17/price_to_book_value|0.9879|2015-01-09/peg_ratio|0.0152|2015-01-23/peg_ratio|0.0149|2015-02-06/peg_ratio|0.0153|2015-02-20/peg_ratio|0.0151|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1281|2015-01-30/percent_of_shares_outstanding|0.0746|2015-02-13/percent_of_shares_outstanding|0.0772|2015-02-27/percent_of_shares_outstanding|0.0886|2015-01-09/price|4.43|2015-01-23/price|4.35|2015-02-06/price|4.45|2015-02-20/price|4.41|2015-01-09/total_return_price|3.9681|2015-01-23/total_return_price|3.8965|2015-02-06/total_return_price|3.9861|2015-02-20/total_return_price|3.9502|2015-01-12/enterprise_value|56.7068|2015-01-26/enterprise_value|56.7068|2015-02-09/enterprise_value|57.8304|2015-02-23/enterprise_value|57.8304
russ2000_2_0550|RVSB|201503|202.468|197.091||15.434|25.971|754.413|8.111|745.807|720.85|103.801|37.83||-2.0421|-16.1811|-14.2545|-0.0846|2.8368|5.1724|0.975|0.0155|0.2185|0|0|0.0816|22.4634|0.07|0.0112|9.091||5.533|2.152|1.518|6.913|4.52|4.0488|60.0776|4.51|2015-04-14/ev_revenues|-2.0927|2015-04-28/ev_revenues|-2.1749|2015-05-12/ev_revenues|-2.0421|2015-05-26/ev_revenues|-2.2612|2015-04-14/ev_free_cash_flow|-14.6074|2015-04-28/ev_free_cash_flow|-15.1809|2015-05-12/ev_free_cash_flow|-14.2545|2015-05-26/ev_free_cash_flow|-15.7839|2015-05-27/ev_free_cash_flow|-16.0929|2015-04-14/ps_ratio|2.7864|2015-04-28/ps_ratio|2.7044|2015-05-12/ps_ratio|2.8368|2015-05-26/ps_ratio|2.6162|2015-04-06/pe_ratio|22.55|2015-04-20/pe_ratio|22.215|2015-05-04/pe_ratio|22.4|2015-05-18/pe_ratio|20.75|2015-04-14/price_to_book_value|0.9577|2015-04-28/price_to_book_value|0.9295|2015-05-12/price_to_book_value|0.975|2015-05-26/price_to_book_value|0.8999|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-22/dividend_yield|0.2557|2015-05-06/dividend_yield|0.25|2015-05-20/dividend_yield|0.2704|2015-04-15/percent_of_shares_outstanding|0.061|2015-04-30/percent_of_shares_outstanding|0.0643|2015-05-15/percent_of_shares_outstanding|0.0799|2015-05-29/percent_of_shares_outstanding|0.0994|2015-04-06/price|4.51|2015-04-20/price|4.443|2015-05-04/price|4.48|2015-05-18/price|4.15|2015-04-06/total_return_price|4.0398|2015-04-20/total_return_price|3.9898|2015-05-04/total_return_price|4.023|2015-05-18/total_return_price|3.7267|2015-04-06/enterprise_value|-72.4446|2015-04-20/enterprise_value|-73.9514|2015-05-04/enterprise_value|-73.1192|2015-05-18/enterprise_value|-80.5409
russ2000_2_0550|RVSB|201506|95.002|89.298||15.172|25.983|755.174|7.363|747.396|722.461|104.44|39.144||-2.1853|5.6618|-15.3424|0.0352|2.6918|21.25|0.9259||0.2172|0.2574|0.2628|0.0988|22.477|0.07|0.0125|9.673||5.279|2.428|1.595|7.124|4.25|3.8165|-78.2154|4.27|2015-07-07/ev_revenues|0.8373|2015-07-21/ev_revenues|0.7882|2015-08-04/ev_revenues|0.7882|2015-08-18/ev_revenues|0.9538|2015-07-08/ev_free_cash_flow|7.4319|2015-07-22/ev_free_cash_flow|7.9825|2015-08-05/ev_free_cash_flow|8.0436|2015-08-19/ev_free_cash_flow|9.2366|2015-07-07/ps_ratio|2.6311|2015-07-21/ps_ratio|2.5822|2015-08-04/ps_ratio|2.5822|2015-08-18/ps_ratio|2.7474|2015-07-13/pe_ratio|17.7917|2015-07-27/pe_ratio|17.5|2015-08-10/pe_ratio|17.9167|2015-08-24/pe_ratio|18.5|2015-07-07/price_to_book_value|0.9267|2015-07-21/price_to_book_value|0.9095|2015-08-04/price_to_book_value|0.9095|2015-08-18/price_to_book_value|0.9676|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0.2672|2015-07-15/dividend_yield|0.551|2015-07-29/dividend_yield|0.5435|2015-08-12/dividend_yield|0.5422|2015-08-26/dividend_yield|0.5337|2015-07-15/percent_of_shares_outstanding|0.0557|2015-07-31/percent_of_shares_outstanding|0.0627|2015-08-14/percent_of_shares_outstanding|0.0591|2015-08-31/percent_of_shares_outstanding|0.0868|2015-07-13/price|4.27|2015-07-27/price|4.2|2015-08-10/price|4.3|2015-08-24/price|4.44|2015-07-13/total_return_price|3.8456|2015-07-27/total_return_price|3.7826|2015-08-10/total_return_price|3.8726|2015-08-24/total_return_price|3.9987|2015-07-13/enterprise_value|30.0427|2015-07-27/enterprise_value|28.4672|2015-08-10/enterprise_value|30.718|2015-08-24/enterprise_value|33.8691
russ2000_2_0550|RVSB|201509|111.299|105.862||15.059|25.964|789.37|6.497|782.161|756.996|106.362|40.46||1.0336|4.1092|8.6853|0.0271|2.8269|17.75|0.9957||0.2132|0.5549|0.5|0.0596|22.4904|0.07|0.015|9.379||5.071|2.395|1.652|7.163|4.26|3.8366|29.8177|4.92|2015-10-13/ev_revenues|0.7213|2015-10-27/ev_revenues|0.6364|2015-11-10/ev_revenues|0.6958|2015-11-24/ev_revenues|0.5091|2015-10-14/ev_free_cash_flow|9.8115|2015-10-28/ev_free_cash_flow|9.7472|2015-11-11/ev_free_cash_flow|9.2484|2015-11-25/ev_free_cash_flow|7.5591|2015-10-13/ps_ratio|2.9412|2015-10-27/ps_ratio|2.8565|2015-11-10/ps_ratio|2.9158|2015-11-24/ps_ratio|2.7294|2015-10-06/pe_ratio|18.9231|2015-10-20/pe_ratio|18.6542|2015-11-03/pe_ratio|18.7308|2015-11-17/pe_ratio|18.1538|2015-10-13/price_to_book_value|1.0285|2015-10-27/price_to_book_value|0.9988|2015-11-10/price_to_book_value|1.0196|2015-11-24/price_to_book_value|0.9544|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-07/dividend_yield|0.7583|2015-10-21/dividend_yield|0.8006|2015-11-04/dividend_yield|0.8056|2015-11-18/dividend_yield|0.8498|2015-10-15/percent_of_shares_outstanding|0.0845|2015-10-30/percent_of_shares_outstanding|0.0574|2015-11-13/percent_of_shares_outstanding|0.0615|2015-11-30/percent_of_shares_outstanding|0.0636|2015-10-06/price|4.92|2015-10-20/price|4.8501|2015-11-03/price|4.87|2015-11-17/price|4.72|2015-10-06/total_return_price|4.431|2015-10-20/total_return_price|4.3814|2015-11-03/total_return_price|4.3994|2015-11-17/total_return_price|4.2639|2015-10-06/enterprise_value|28.1279|2015-10-20/enterprise_value|26.5546|2015-11-03/enterprise_value|27.0025|2015-11-17/enterprise_value|23.6263
russ2000_2_0550|RVSB|201512|206.685|201.02||14.814|25.958|780.159|7.178|772.725|747.565|105.993|41.773||0.497|-11.2466|7.4787|-0.0821|2.7173|17.9231|0.9502||0.214|0.8333|1.1994|0.0676|22.5063|0.08|0.0175|9.904||5.223|2.555|1.706|7.487|4.66|4.2097|22.2758|4.4922|2016-01-05/ev_revenues|-1.9365|2016-01-19/ev_revenues|-2.0844|2016-02-02/ev_revenues|-2.0785|2016-02-16/ev_revenues|-2.1429|2016-01-06/ev_free_cash_flow|-8.8419|2016-01-20/ev_free_cash_flow|-9.5573|2016-02-03/ev_free_cash_flow|-9.4197|2016-02-17/ev_free_cash_flow|-10.1076|2016-01-05/ps_ratio|2.748|2016-01-19/ps_ratio|2.6002|2016-02-02/ps_ratio|2.6061|2016-02-16/ps_ratio|2.5417|2016-01-12/pe_ratio|15.4903|2016-01-26/pe_ratio|14.931|2016-02-09/pe_ratio|15.1059|2016-02-23/pe_ratio|14.5172|2016-01-05/price_to_book_value|0.9874|2016-01-19/price_to_book_value|0.9344|2016-02-02/price_to_book_value|0.9365|2016-02-16/price_to_book_value|0.9133|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-13/dividend_yield|1.2626|2016-01-27/dividend_yield|1.2726|2016-02-10/dividend_yield|1.2901|2016-02-24/dividend_yield|1.3207|2016-01-15/percent_of_shares_outstanding|0.0469|2016-01-29/percent_of_shares_outstanding|0.0464|2016-02-12/percent_of_shares_outstanding|0.05|2016-02-29/percent_of_shares_outstanding|0.0469|2016-01-12/price|4.4922|2016-01-26/price|4.33|2016-02-09/price|4.3807|2016-02-23/price|4.21|2016-01-12/total_return_price|4.0734|2016-01-26/total_return_price|3.9263|2016-02-09/total_return_price|3.9723|2016-02-23/total_return_price|3.8175|2016-01-12/enterprise_value|-77.229|2016-01-26/enterprise_value|-80.8798|2016-02-09/enterprise_value|-79.7386|2016-02-23/enterprise_value|-83.5807
russ2000_2_0550|RVSB|201603|228.648|222.859||14.595|25.952|812.956|7.388|804.959|779.803|108.273|42.728||-2.114|-16.616|-9.6949|-0.1147|2.5707|14.7586|0.9237||0.2095|1.3143|1.7836|0.0494|22.502|0.06|0.02|9.625||5.357|2.406|1.405|7.432|4.28|3.881|-82.0052|4.44|2016-04-12/ev_revenues|-2.3824|2016-04-26/ev_revenues|-2.5632|2016-05-10/ev_revenues|-2.6332|2016-05-24/ev_revenues|-2.4028|2016-04-13/ev_free_cash_flow|-9.0218|2016-04-27/ev_free_cash_flow|-9.2319|2016-05-11/ev_free_cash_flow|-9.358|2016-05-25/ev_free_cash_flow|-8.6436|2016-04-12/ps_ratio|2.8044|2016-04-26/ps_ratio|2.6236|2016-05-10/ps_ratio|2.5537|2016-05-24/ps_ratio|2.784|2016-04-06/pe_ratio|15.8571|2016-04-20/pe_ratio|16.5|2016-05-04/pe_ratio|15.3571|2016-05-18/pe_ratio|16.5|2016-04-12/price_to_book_value|0.9999|2016-04-26/price_to_book_value|0.9355|2016-05-10/price_to_book_value|0.9105|2016-05-24/price_to_book_value|0.9927|2016-04-06/peg_ratio|0.3964|2016-04-20/peg_ratio|0.4125|2016-05-04/peg_ratio|0.3839|2016-05-18/peg_ratio|0.4125|2016-04-06/dividend_yield|1.2669|2016-04-20/dividend_yield|1.4069|2016-05-04/dividend_yield|1.5116|2016-05-18/dividend_yield|1.4069|2016-04-15/percent_of_shares_outstanding|0.0445|2016-04-29/percent_of_shares_outstanding|0.0348|2016-05-13/percent_of_shares_outstanding|0.0481|2016-05-31/percent_of_shares_outstanding|0.0566|2016-04-06/price|4.44|2016-04-20/price|4.62|2016-05-04/price|4.3|2016-05-18/price|4.62|2016-04-06/total_return_price|4.0261|2016-04-20/total_return_price|4.2083|2016-05-04/total_return_price|3.9168|2016-05-18/total_return_price|4.2083|2016-04-06/enterprise_value|-100.2429|2016-04-20/enterprise_value|-96.1915|2016-05-04/enterprise_value|-103.394|2016-05-18/enterprise_value|-96.1915
russ2000_2_0550|RVSB|201606|236.069|230.332||14.403|25.953|822.456|7.229|814.706|789.555|109.991|43.976||-2.4757|-15.6639|-8.8957|-0.1085|2.7111|16.8929|0.9666|0.4223|0.2062|1.3742|1.3742|0.0413|22.5142|0.08|0|10.337||5.523|2.522|1.697|7.823|4.73|4.3085|-93.7156|4.91|2016-07-05/ev_revenues|-2.5554|2016-07-19/ev_revenues|-2.5096|2016-08-02/ev_revenues|-2.5325|2016-08-16/ev_revenues|-2.4465|2016-08-30/ev_revenues|-2.2802|2016-07-06/ev_free_cash_flow|-8.4309|2016-07-20/ev_free_cash_flow|-8.3365|2016-08-03/ev_free_cash_flow|-8.3365|2016-08-17/ev_free_cash_flow|-8.0722|2016-08-31/ev_free_cash_flow|-7.4681|2016-07-05/ps_ratio|2.7351|2016-07-19/ps_ratio|2.781|2016-08-02/ps_ratio|2.7581|2016-08-16/ps_ratio|2.8441|2016-08-30/ps_ratio|3.0104|2016-07-13/pe_ratio|16.931|2016-07-27/pe_ratio|16.5862|2016-08-10/pe_ratio|16.5862|2016-08-24/pe_ratio|18.6552|2016-07-05/price_to_book_value|0.9761|2016-07-19/price_to_book_value|0.9925|2016-08-02/price_to_book_value|0.9843|2016-08-16/price_to_book_value|1.015|2016-08-30/price_to_book_value|1.0743|2016-07-13/peg_ratio|0.8127|2016-07-27/peg_ratio|0.7961|2016-08-10/peg_ratio|0.7961|2016-08-24/peg_ratio|0.8954|2016-07-13/dividend_yield|1.4766|2016-07-27/dividend_yield|1.5073|2016-08-10/dividend_yield|1.5073|2016-08-24/dividend_yield|1.3401|2016-07-15/percent_of_shares_outstanding|0.0712|2016-07-29/percent_of_shares_outstanding|0.2627|2016-08-15/percent_of_shares_outstanding|1.9458|2016-08-31/percent_of_shares_outstanding|2.0151|2016-07-13/price|4.91|2016-07-27/price|4.81|2016-08-10/price|4.81|2016-08-24/price|5.41|2016-07-13/total_return_price|4.4911|2016-07-27/total_return_price|4.3996|2016-08-10/total_return_price|4.3996|2016-08-24/total_return_price|4.9484|2016-07-13/enterprise_value|-97.1372|2016-07-27/enterprise_value|-99.388|2016-08-10/enterprise_value|-99.388|2016-08-24/enterprise_value|-85.8833
russ2000_2_0550|RVSB|201609|267.288|260.533||14.206|25.957|873.059|8.175|864.047|838.902|110.986|45.207||-2.2515|-17.9962|-7.5625|-0.1187|3.039|18.069|1.0846|0.8673|0.2044|1.3836|1.3476|1.9951|22.5303|0.07|0.02|10.669||5.409|2.272|1.68|8.088|5.24|4.7929|-89.7096|5.49|2016-10-11/ev_revenues|-2.7194|2016-10-25/ev_revenues|-2.775|2016-10-31/ev_revenues|-2.9638|2016-11-14/ev_revenues|-2.7527|2016-11-28/ev_revenues|-2.5473|2016-10-12/ev_free_cash_flow|-8.2381|2016-10-26/ev_free_cash_flow|-8.4717|2016-11-09/ev_free_cash_flow|-8.7237|2016-11-23/ev_free_cash_flow|-7.6542|2016-10-11/ps_ratio|3.1491|2016-10-25/ps_ratio|3.0936|2016-11-08/ps_ratio|2.9159|2016-11-22/ps_ratio|3.2824|2016-10-05/pe_ratio|18.931|2016-10-19/pe_ratio|19.3793|2016-11-02/pe_ratio|18.6552|2016-11-16/pe_ratio|19.7931|2016-11-30/pe_ratio|20.931|2016-10-11/price_to_book_value|1.1499|2016-10-25/price_to_book_value|1.1296|2016-11-08/price_to_book_value|1.0647|2016-11-22/price_to_book_value|1.1985|2016-10-05/peg_ratio|1.6407|2016-10-19/peg_ratio|1.6795|2016-11-02/peg_ratio|1.6168|2016-11-16/peg_ratio|1.7154|2016-11-30/peg_ratio|1.814|2016-10-05/dividend_yield|1.3206|2016-10-19/dividend_yield|1.379|2016-11-02/dividend_yield|1.4325|2016-11-16/dividend_yield|1.3502|2016-11-30/dividend_yield|1.2768|2016-10-14/percent_of_shares_outstanding|1.978|2016-10-31/percent_of_shares_outstanding|1.9629|2016-11-15/percent_of_shares_outstanding|1.957|2016-11-30/percent_of_shares_outstanding|0.929|2016-10-05/price|5.49|2016-10-19/price|5.62|2016-11-02/price|5.41|2016-11-16/price|5.74|2016-11-30/price|6.07|2016-10-05/total_return_price|5.0216|2016-10-19/total_return_price|5.1587|2016-11-02/total_return_price|4.9659|2016-11-16/total_return_price|5.2688|2016-11-30/total_return_price|5.5718|2016-10-05/enterprise_value|-114.2836|2016-10-19/enterprise_value|-111.3576|2016-11-02/enterprise_value|-116.0843|2016-11-16/enterprise_value|-108.6567|2016-11-30/enterprise_value|-101.229
russ2000_2_0550|RVSB|201612|254.502|246.824||13.953|25.962|876.269|10.45|865.531|840.391|109.4|46.75||-1.6866|-9.8253|-5.5018|-0.0675|4.0378|26.1034|1.4744|2.2623|0.2073|1.0238|1.1071|0.0767|22.5637|0.09|0.04|10.835||5.727|2.984|1.993|8.502|7.57|6.9486|-67.4672|7.56|2017-01-10/ev_revenues|-1.4425|2017-01-24/ev_revenues|-1.2036|2017-02-07/ev_revenues|-1.2579|2017-02-21/ev_revenues|-1.3773|2017-01-04/ev_free_cash_flow|-4.3712|2017-01-18/ev_free_cash_flow|-3.1145|2017-02-01/ev_free_cash_flow|-3.5687|2017-02-15/ev_free_cash_flow|-3.3416|2017-01-03/ps_ratio|3.9062|2017-01-17/ps_ratio|4.205|2017-01-31/ps_ratio|4.1669|2017-02-14/ps_ratio|4.2104|2017-02-28/ps_ratio|4.1995|2017-01-11/pe_ratio|25.2|2017-01-25/pe_ratio|25.7667|2017-02-08/pe_ratio|25.6667|2017-02-22/pe_ratio|24.6667|2017-01-03/price_to_book_value|1.4795|2017-01-17/price_to_book_value|1.5926|2017-01-31/price_to_book_value|1.5782|2017-02-14/price_to_book_value|1.5947|2017-02-28/price_to_book_value|1.5906|2017-01-11/peg_ratio|7.308|2017-01-18/peg_ratio|7.6367|2017-02-01/peg_ratio|7.3467|2017-02-15/peg_ratio|7.4917|2017-01-11/dividend_yield|1.0582|2017-01-25/dividend_yield|1.0349|2017-02-08/dividend_yield|1.039|2017-02-22/dividend_yield|1.0811|2017-01-13/percent_of_shares_outstanding|0.0635|2017-01-31/percent_of_shares_outstanding|0.0916|2017-02-15/percent_of_shares_outstanding|0.0982|2017-02-28/percent_of_shares_outstanding|0.046|2017-01-11/price|7.56|2017-01-25/price|7.73|2017-02-08/price|7.7|2017-02-22/price|7.4|2017-01-11/total_return_price|6.9593|2017-01-25/total_return_price|7.1158|2017-02-08/total_return_price|7.0882|2017-02-22/total_return_price|6.812|2017-01-11/enterprise_value|-53.9606|2017-01-25/enterprise_value|-50.1337|2017-02-08/enterprise_value|-50.8091|2017-02-22/enterprise_value|-57.5623
russ2000_2_0550|RVSB|201703|282.625|275.869||16.232|28.809|1022.675|13.08|1008.902|980.058|111.264|48.335||-1.4425|-11.9565|-4.0381|-0.0781|3.9442|24.0333|1.4939|7.047|0.2372|1.1096|0.658|0.0373|22.5804|0.09|0.02|11.931||6.235|3.013|2.034|9.345|7.21|6.6371|-61.8394|7.14|2017-04-04/ev_revenues|-1.9504|2017-04-18/ev_revenues|-1.9042|2017-05-02/ev_revenues|-2.0739|2017-05-16/ev_revenues|-2.2024|2017-05-30/ev_revenues|-2.1947|2017-04-12/ev_free_cash_flow|-4.7476|2017-04-26/ev_free_cash_flow|-4.6961|2017-05-10/ev_free_cash_flow|-5.3278|2017-05-24/ev_free_cash_flow|-5.5856|2017-04-11/ps_ratio|3.7963|2017-04-25/ps_ratio|3.8375|2017-05-09/ps_ratio|3.616|2017-05-23/ps_ratio|3.4667|2017-04-05/pe_ratio|21.6364|2017-04-19/pe_ratio|22.4242|2017-05-03/pe_ratio|21.7576|2017-05-17/pe_ratio|19.9697|2017-05-31/pe_ratio|20.6667|2017-04-11/price_to_book_value|1.4911|2017-04-25/price_to_book_value|1.5073|2017-05-09/price_to_book_value|1.4203|2017-05-23/price_to_book_value|1.3616|2017-04-12/peg_ratio|1.2558|2017-04-26/peg_ratio|1.2625|2017-05-10/peg_ratio|1.1794|2017-05-24/peg_ratio|1.1455|2017-04-05/dividend_yield|1.1204|2017-04-19/dividend_yield|1.0811|2017-05-03/dividend_yield|1.1142|2017-05-17/dividend_yield|1.214|2017-05-31/dividend_yield|1.173|2017-04-13/percent_of_shares_outstanding|0.0517|2017-04-28/percent_of_shares_outstanding|0.0295|2017-05-15/percent_of_shares_outstanding|0.0437|2017-05-31/percent_of_shares_outstanding|0.0284|2017-04-05/price|7.14|2017-04-19/price|7.4|2017-05-03/price|7.18|2017-05-17/price|6.59|2017-05-31/price|6.82|2017-04-05/total_return_price|6.5727|2017-04-19/total_return_price|6.8308|2017-05-03/total_return_price|6.6278|2017-05-17/total_return_price|6.0831|2017-05-31/total_return_price|6.2954|2017-04-05/enterprise_value|-88.7512|2017-04-19/enterprise_value|-82.8983|2017-05-03/enterprise_value|-87.8507|2017-05-17/enterprise_value|-101.1322|2017-05-31/enterprise_value|-95.8421
russ2000_2_0550|RVSB|201706|257.149|250.162||16.041|28.761|1011.244|8.302|1002.346|973.483|113.917|50.482||-2.2847|-8.8705|-5.5985|-0.0659|3.4924|20.1515|1.3717|1.1438|0.2319|1.203|0.7057|2.4302|22.5894|0.12|0|13.171||6.521|3.997|2.654|10.433|6.65|6.1385|-99.7815|7.18|2017-07-11/ev_revenues|-1.3545|2017-07-25/ev_revenues|-1.311|2017-08-08/ev_revenues|-0.9001|2017-08-22/ev_revenues|-1.0645|2017-07-05/ev_free_cash_flow|-5.541|2017-07-19/ev_free_cash_flow|-4.7163|2017-08-02/ev_free_cash_flow|-3.2857|2017-08-16/ev_free_cash_flow|-3.5045|2017-08-30/ev_free_cash_flow|-3.1679|2017-07-05/ps_ratio|3.215|2017-07-19/ps_ratio|3.4522|2017-08-02/ps_ratio|3.8638|2017-08-16/ps_ratio|3.8009|2017-08-30/ps_ratio|3.8977|2017-07-12/pe_ratio|19.4054|2017-07-26/pe_ratio|20.2973|2017-08-09/pe_ratio|21.5946|2017-08-23/pe_ratio|21.1622|2017-07-05/price_to_book_value|1.3131|2017-07-19/price_to_book_value|1.41|2017-08-02/price_to_book_value|1.5781|2017-08-16/price_to_book_value|1.5524|2017-08-30/price_to_book_value|1.5919|2017-07-05/peg_ratio|0.6505|2017-07-19/peg_ratio|0.6985|2017-08-02/peg_ratio|0.7818|2017-08-16/peg_ratio|0.7691|2017-08-30/peg_ratio|0.7887|2017-07-12/dividend_yield|1.149|2017-07-26/dividend_yield|1.0985|2017-08-09/dividend_yield|1.0325|2017-08-23/dividend_yield|1.0536|2017-07-14/percent_of_shares_outstanding|1.9883|2017-07-31/percent_of_shares_outstanding|1.7467|2017-08-15/percent_of_shares_outstanding|1.9855|2017-08-31/percent_of_shares_outstanding|2.0277|2017-07-12/price|7.18|2017-07-26/price|7.51|2017-08-09/price|7.99|2017-08-23/price|7.83|2017-07-12/total_return_price|6.6487|2017-07-26/total_return_price|6.9543|2017-08-09/total_return_price|7.3988|2017-08-23/total_return_price|7.2506|2017-07-12/enterprise_value|-62.0013|2017-07-26/enterprise_value|-54.5672|2017-08-09/enterprise_value|-43.7541|2017-08-23/enterprise_value|-47.3585
russ2000_2_0550|RVSB|201709|293.964|286.626||15.74|28.701|1030.938|10.838|1019.18|990.299|116.742|53.034||-0.963|-7.2796|-2.4947|-0.0618|4.0914|21.7297|1.671|0.8279|0.2265|1.0261|0.5852|1.5837|22.6095|0.14|0.0225|13.438||6.326|4.679|3.059|10.725|8.04|7.4451|-42.6277|8.8|2017-10-03/ev_revenues|-1.2443|2017-10-17/ev_revenues|-1.2535|2017-10-31/ev_revenues|-1.217|2017-11-14/ev_revenues|-1.4086|2017-11-28/ev_revenues|-1.185|2017-10-11/ev_free_cash_flow|-3.7228|2017-10-25/ev_free_cash_flow|-4.0042|2017-11-08/ev_free_cash_flow|-4.3699|2017-11-22/ev_free_cash_flow|-4.0183|2017-10-11/ps_ratio|4.0712|2017-10-25/ps_ratio|3.9797|2017-11-08/ps_ratio|3.8607|2017-11-22/ps_ratio|3.9751|2017-10-04/pe_ratio|20|2017-10-18/pe_ratio|20.0455|2017-11-01/pe_ratio|20.0682|2017-11-15/pe_ratio|19.2955|2017-11-29/pe_ratio|21.25|2017-10-11/price_to_book_value|1.7179|2017-10-25/price_to_book_value|1.6793|2017-11-08/price_to_book_value|1.6291|2017-11-22/price_to_book_value|1.6774|2017-10-11/peg_ratio|0.3911|2017-10-25/peg_ratio|0.3823|2017-11-08/peg_ratio|0.3708|2017-11-22/peg_ratio|0.3818|2017-10-04/dividend_yield|0.9375|2017-10-18/dividend_yield|0.9637|2017-11-01/dividend_yield|0.9626|2017-11-15/dividend_yield|1.0012|2017-11-29/dividend_yield|0.9091|2017-10-13/percent_of_shares_outstanding|1.5603|2017-10-31/percent_of_shares_outstanding|1.3939|2017-11-15/percent_of_shares_outstanding|1.2668|2017-11-30/percent_of_shares_outstanding|1.228|2017-10-04/price|8.8|2017-10-18/price|8.82|2017-11-01/price|8.83|2017-11-15/price|8.49|2017-11-29/price|9.35|2017-10-04/total_return_price|8.1489|2017-10-18/total_return_price|8.1881|2017-11-01/total_return_price|8.1974|2017-11-15/total_return_price|7.8817|2017-11-29/total_return_price|8.6801|2017-10-04/enterprise_value|-61.8897|2017-10-18/enterprise_value|-61.439|2017-11-01/enterprise_value|-61.2137|2017-11-15/enterprise_value|-68.8752|2017-11-29/enterprise_value|-49.496
russ2000_2_0550|RVSB|201712|263.306|254.999||15.68|28.636|1011.539|9.117|1002.162|972.214|116.803|53.878||-1.2717|-3.4491|-3.2305|-0.0283|4.2313|19.9318|1.7855|0.4064|0.2355|0.9692|0.4863|0.7754|22.6221|0.07|0.0225|13.686||6.264|5.128|1.52|10.796|8.77|8.1417|-62.5657|8.73|2018-01-09/ev_revenues|-0.6595|2018-01-23/ev_revenues|-0.3184|2018-02-06/ev_revenues|-0.4997|2018-02-20/ev_revenues|-0.4492|2018-01-03/ev_free_cash_flow|-2.8066|2018-01-17/ev_free_cash_flow|-1.3913|2018-01-31/ev_free_cash_flow|-0.9573|2018-02-14/ev_free_cash_flow|-1.9064|2018-02-28/ev_free_cash_flow|-2.7185|2018-01-03/ps_ratio|3.7216|2018-01-17/ps_ratio|4.0461|2018-01-31/ps_ratio|4.1457|2018-02-14/ps_ratio|3.925|2018-02-28/ps_ratio|3.7389|2018-01-10/pe_ratio|20.7857|2018-01-24/pe_ratio|21.9048|2018-02-07/pe_ratio|21.619|2018-02-21/pe_ratio|21.4762|2018-01-03/price_to_book_value|1.6605|2018-01-17/price_to_book_value|1.8053|2018-01-31/price_to_book_value|1.8497|2018-02-14/price_to_book_value|1.7526|2018-02-28/price_to_book_value|1.6695|2018-01-03/peg_ratio|0.5119|2018-01-17/peg_ratio|0.5565|2018-01-31/peg_ratio|0.5702|2018-02-14/peg_ratio|0.5399|2018-02-28/peg_ratio|0.5143|2018-01-10/dividend_yield|1.0882|2018-01-24/dividend_yield|1.0326|2018-02-07/dividend_yield|1.0463|2018-02-21/dividend_yield|1.0532|2018-01-12/percent_of_shares_outstanding|0.4689|2018-01-31/percent_of_shares_outstanding|0.5448|2018-02-15/percent_of_shares_outstanding|0.5891|2018-02-28/percent_of_shares_outstanding|0.577|2018-01-10/price|8.73|2018-01-24/price|9.2|2018-02-07/price|9.08|2018-02-21/price|9.02|2018-01-10/total_return_price|8.1325|2018-01-24/total_return_price|8.5703|2018-02-07/total_return_price|8.4585|2018-02-21/total_return_price|8.4026|2018-01-10/enterprise_value|-30.6099|2018-01-24/enterprise_value|-20.0105|2018-02-07/enterprise_value|-22.7167|2018-02-21/enterprise_value|-23.912
russ2000_2_0550|RVSB|201803|271.302|263.955||15.783|28.567|1034.634|9.391|1024.606|995.691|116.901|56.552||-0.2375|-2.6035|-1.2266|-0.0232|4.0808|23.0476|1.8221|0.5613|0.2266|0.9814|0.6563|0.5178|22.668|0.13|0.03|13.32||6.585|4.193|3.009|11.011|9.68|9.0175|-9.0162|9.1|2018-04-03/ev_revenues|-0.5647|2018-04-17/ev_revenues|-0.4721|2018-05-01/ev_revenues|-0.4931|2018-05-15/ev_revenues|-0.8973|2018-05-29/ev_revenues|-0.792|2018-04-11/ev_free_cash_flow|-2.747|2018-04-25/ev_free_cash_flow|-2.3838|2018-05-09/ev_free_cash_flow|-4.0585|2018-05-23/ev_free_cash_flow|-3.7559|2018-04-11/ps_ratio|3.865|2018-04-25/ps_ratio|3.9409|2018-05-09/ps_ratio|3.5907|2018-05-23/ps_ratio|3.654|2018-04-04/pe_ratio|19.7826|2018-04-18/pe_ratio|20.6087|2018-05-02/pe_ratio|20.0435|2018-05-16/pe_ratio|18.3696|2018-05-30/pe_ratio|18.913|2018-04-11/price_to_book_value|1.7685|2018-04-25/price_to_book_value|1.8033|2018-05-09/price_to_book_value|1.643|2018-05-23/price_to_book_value|1.672|2018-04-11/peg_ratio|0.5055|2018-04-25/peg_ratio|0.5154|2018-05-09/peg_ratio|0.4696|2018-05-23/peg_ratio|0.4779|2018-04-04/dividend_yield|1.044|2018-04-18/dividend_yield|1.1076|2018-05-02/dividend_yield|1.1388|2018-05-16/dividend_yield|1.2426|2018-05-30/dividend_yield|1.2069|2018-04-13/percent_of_shares_outstanding|0.4389|2018-04-30/percent_of_shares_outstanding|0.467|2018-05-15/percent_of_shares_outstanding|0.3437|2018-05-31/percent_of_shares_outstanding|0.2963|2018-04-04/price|9.1|2018-04-18/price|9.48|2018-05-02/price|9.22|2018-05-16/price|8.45|2018-05-30/price|8.7|2018-04-04/total_return_price|8.4772|2018-04-18/total_return_price|8.8602|2018-05-02/total_return_price|8.6172|2018-05-16/total_return_price|7.8975|2018-05-30/total_return_price|8.1312|2018-04-04/enterprise_value|-32.0822|2018-04-18/enterprise_value|-23.5055|2018-05-02/enterprise_value|-29.3738|2018-05-16/enterprise_value|-46.7528|2018-05-30/enterprise_value|-41.1103
russ2000_2_0550|RVSB|201806|245.676|238.339||15.674|28.513|1020.44|8.579|1011.281|982.35|119.828|60.204||-0.7373|-1.7739|-3.3321|-0.0187|3.7426|18.6739|1.7125|0.4895|0.2212|1.2224|1.2318|0.441|22.6517|0.2|0.03|14.539||6.57|5.72|4.442|11.487|8.59|8.0284|-43.593|8.64|2018-07-10/ev_revenues|-0.3142|2018-07-24/ev_revenues|-0.3758|2018-08-07/ev_revenues|-0.0679|2018-08-21/ev_revenues|0.081|2018-07-05/ev_free_cash_flow|-0.6524|2018-07-19/ev_free_cash_flow|-1.0168|2018-08-02/ev_free_cash_flow|-0.288|2018-08-16/ev_free_cash_flow|-0.074|2018-08-30/ev_free_cash_flow|0.5709|2018-07-05/ps_ratio|3.6726|2018-07-19/ps_ratio|3.5655|2018-08-02/ps_ratio|3.7796|2018-08-16/ps_ratio|3.8414|2018-08-30/ps_ratio|4.0308|2018-07-11/pe_ratio|16|2018-07-25/pe_ratio|15.8333|2018-08-08/pe_ratio|17.1111|2018-08-22/pe_ratio|17.9074|2018-07-05/price_to_book_value|1.6801|2018-07-19/price_to_book_value|1.6312|2018-08-02/price_to_book_value|1.7291|2018-08-16/price_to_book_value|1.7579|2018-08-30/price_to_book_value|1.8445|2018-07-05/peg_ratio|0.3595|2018-07-19/peg_ratio|0.349|2018-08-02/peg_ratio|0.37|2018-08-16/peg_ratio|0.376|2018-08-30/peg_ratio|0.3946|2018-07-11/dividend_yield|1.2153|2018-07-25/dividend_yield|1.3743|2018-08-08/dividend_yield|1.2716|2018-08-22/dividend_yield|1.2151|2018-07-13/percent_of_shares_outstanding|0.3287|2018-07-31/percent_of_shares_outstanding|0.3518|2018-08-15/percent_of_shares_outstanding|0.3677|2018-08-31/percent_of_shares_outstanding|0.3669|2018-07-11/price|8.64|2018-07-25/price|8.55|2018-08-08/price|9.24|2018-08-22/price|9.67|2018-07-11/total_return_price|8.0751|2018-07-25/total_return_price|8.0235|2018-08-08/total_return_price|8.671|2018-08-22/total_return_price|9.0745|2018-07-11/enterprise_value|-16.8255|2018-07-25/enterprise_value|-18.8568|2018-08-08/enterprise_value|-3.2834|2018-08-22/enterprise_value|6.4847
russ2000_2_0550|RVSB|201809|230.631|221.856||15.403|28.431|1026.037|13.767|1011.22|982.272|122.41|63.642||-0.1161|0.3369|-1.0273|0.0039|3.5614|17.2222|1.6297|0.3486|0.2167|1.2634|1.3176|0.4396|22.6587|0.19|0.035|14.618||6.344|5.453|4.229|11.778|9.3|8.7273|-1.8687|8.7|2018-10-02/ev_revenues|-0.0053|2018-10-16/ev_revenues|-0.2266|2018-10-30/ev_revenues|-0.1341|2018-11-13/ev_revenues|-0.0858|2018-11-27/ev_revenues|-0.1502|2018-10-11/ev_free_cash_flow|-0.4623|2018-10-25/ev_free_cash_flow|-0.9679|2018-11-08/ev_free_cash_flow|-0.1449|2018-11-23/ev_free_cash_flow|-0.3448|2018-10-11/ps_ratio|3.3272|2018-10-25/ps_ratio|3.1538|2018-11-08/ps_ratio|3.4361|2018-11-23/ps_ratio|3.3675|2018-10-03/pe_ratio|14.7458|2018-10-17/pe_ratio|13.8814|2018-10-31/pe_ratio|14.3559|2018-11-14/pe_ratio|13.8644|2018-11-28/pe_ratio|14.2034|2018-10-11/price_to_book_value|1.5231|2018-10-25/price_to_book_value|1.4437|2018-11-08/price_to_book_value|1.5729|2018-11-23/price_to_book_value|1.5415|2018-10-11/peg_ratio|0.4102|2018-10-25/peg_ratio|0.3888|2018-11-08/peg_ratio|0.4236|2018-11-23/peg_ratio|0.4151|2018-10-03/dividend_yield|1.3506|2018-10-17/dividend_yield|1.5873|2018-10-31/dividend_yield|1.5348|2018-11-14/dividend_yield|1.5892|2018-11-28/dividend_yield|1.5513|2018-10-15/percent_of_shares_outstanding|0.3788|2018-10-31/percent_of_shares_outstanding|0.3594|2018-11-15/percent_of_shares_outstanding|0.3196|2018-11-30/percent_of_shares_outstanding|0.4197|2018-10-03/price|8.7|2018-10-17/price|8.19|2018-10-31/price|8.47|2018-11-14/price|8.18|2018-11-28/price|8.38|2018-10-03/total_return_price|8.1642|2018-10-17/total_return_price|7.717|2018-10-31/total_return_price|7.9808|2018-11-14/total_return_price|7.7076|2018-11-28/total_return_price|7.896|2018-10-03/enterprise_value|1.2827|2018-10-17/enterprise_value|-10.2426|2018-10-31/enterprise_value|-3.915|2018-11-14/enterprise_value|-10.4686|2018-11-28/enterprise_value|-5.9489
russ2000_2_0550|RVSB|201812|214.231|206.421||14.94|28.367|1023.131|15.855|1007.084|943.578|128.094|67.126||-0.6049|1.1945|-1.4381|0.0167|2.9924|12.1017|1.3698|0.3689|0.477|1.8207|-2.4276|0.3988|22.6639|0.19|0.035|14.462||6.736|5.659|4.388|11.733|7.14|6.7277|-33.9713|7.43|2019-01-09/ev_revenues|0.3966|2019-01-23/ev_revenues|0.3292|2019-02-06/ev_revenues|0.4839|2019-02-20/ev_revenues|0.4137|2019-01-04/ev_free_cash_flow|1.1396|2019-01-18/ev_free_cash_flow|0.9767|2019-02-01/ev_free_cash_flow|1.0039|2019-02-15/ev_free_cash_flow|0.8799|2019-01-04/ps_ratio|3.0605|2019-01-18/ps_ratio|2.9888|2019-02-01/ps_ratio|3.0008|2019-02-15/ps_ratio|2.9451|2019-01-09/pe_ratio|10.4648|2019-01-23/pe_ratio|10.2254|2019-02-06/pe_ratio|10.7746|2019-02-20/pe_ratio|10.5211|2019-01-04/price_to_book_value|1.3567|2019-01-18/price_to_book_value|1.3249|2019-02-01/price_to_book_value|1.3302|2019-02-15/price_to_book_value|1.306|2019-01-04/peg_ratio|0.1569|2019-01-18/peg_ratio|0.1532|2019-02-01/peg_ratio|0.1538|2019-02-15/peg_ratio|0.1509|2019-01-09/dividend_yield|1.8843|2019-01-23/dividend_yield|1.9284|2019-02-06/dividend_yield|1.8301|2019-02-20/dividend_yield|1.8742|2019-01-15/percent_of_shares_outstanding|0.4304|2019-01-31/percent_of_shares_outstanding|0.4295|2019-02-15/percent_of_shares_outstanding|0.4348|2019-02-28/percent_of_shares_outstanding|0.424|2019-01-09/price|7.43|2019-01-23/price|7.26|2019-02-06/price|7.65|2019-02-20/price|7.47|2019-01-09/total_return_price|7.0375|2019-01-23/total_return_price|6.8765|2019-02-06/total_return_price|7.2459|2019-02-20/total_return_price|7.0754|2019-01-09/enterprise_value|22.5833|2019-01-23/enterprise_value|18.7416|2019-02-06/enterprise_value|27.5551|2019-02-20/enterprise_value|23.5545
russ2000_2_0550|RVSB|201903|210.438|201.923||15.458|28.292|1023.799|12.536|1010.632|925.068|133.122|70.428||0.4415|2.6932|0.7984|0.0402|2.9092|10.6197|1.2902|0.1491|0.6247|1.8568|-4.8196|0.4017|22.6639|0.19|0.04|14.542||6.585|5.58|4.207|11.873|7.54|7.1417|25.1371|7.38|2019-04-03/ev_revenues|0.8267|2019-04-17/ev_revenues|0.8773|2019-05-01/ev_revenues|0.8073|2019-05-15/ev_revenues|0.9239|2019-05-29/ev_revenues|0.9169|2019-04-12/ev_free_cash_flow|2.7293|2019-04-26/ev_free_cash_flow|2.6347|2019-05-10/ev_free_cash_flow|3.1316|2019-05-24/ev_free_cash_flow|2.8477|2019-04-12/ps_ratio|2.9454|2019-04-26/ps_ratio|2.9142|2019-05-10/ps_ratio|3.0778|2019-05-24/ps_ratio|2.9843|2019-04-03/pe_ratio|9.5844|2019-04-17/pe_ratio|9.7532|2019-05-01/pe_ratio|9.5195|2019-05-15/pe_ratio|9.9091|2019-05-29/pe_ratio|9.8831|2019-04-12/price_to_book_value|1.2839|2019-04-26/price_to_book_value|1.2703|2019-05-10/price_to_book_value|1.3416|2019-05-24/price_to_book_value|1.3009|2019-04-12/peg_ratio|0.1457|2019-04-26/peg_ratio|0.1441|2019-05-10/peg_ratio|0.1522|2019-05-24/peg_ratio|0.1476|2019-04-03/dividend_yield|1.897|2019-04-17/dividend_yield|1.9973|2019-05-01/dividend_yield|2.0464|2019-05-15/dividend_yield|1.9659|2019-05-29/dividend_yield|1.9711|2019-04-15/percent_of_shares_outstanding|0.3575|2019-04-30/percent_of_shares_outstanding|0.317|2019-05-15/percent_of_shares_outstanding|0.3899|2019-05-31/percent_of_shares_outstanding|0.5023|2019-04-03/price|7.38|2019-04-17/price|7.51|2019-05-01/price|7.33|2019-05-15/price|7.63|2019-05-29/price|7.61|2019-04-03/total_return_price|6.9902|2019-04-17/total_return_price|7.1519|2019-05-01/total_return_price|6.9805|2019-05-15/total_return_price|7.2662|2019-05-29/total_return_price|7.2471|2019-04-03/enterprise_value|48.0828|2019-04-17/enterprise_value|51.0218|2019-05-01/enterprise_value|46.9524|2019-05-15/enterprise_value|53.7348|2019-05-29/enterprise_value|53.3283
russ2000_2_0550|RVSB|201906|208.315|195.621||15.453|28.236|1026.571|17.675|1008.207|922.274|138.663|73.602||1.0114|4.8085|3.4101|0.0702|3.1675|10.1948|1.3816|0.1567|0.6025|1.9108|-4.1283|0.9303|22.6853|0.18|0.04|14.606||6.771|5.412|4.192|11.47|7.85|7.4757|58.8262|8.3|2019-07-10/ev_revenues|1.3116|2019-07-24/ev_revenues|1.3545|2019-08-07/ev_revenues|1.0542|2019-08-21/ev_revenues|0.9315|2019-07-05/ev_free_cash_flow|3.7574|2019-07-19/ev_free_cash_flow|3.4622|2019-08-02/ev_free_cash_flow|3.1037|2019-08-16/ev_free_cash_flow|2.582|2019-08-30/ev_free_cash_flow|2.2338|2019-07-05/ps_ratio|3.309|2019-07-19/ps_ratio|3.2|2019-08-02/ps_ratio|3.0677|2019-08-16/ps_ratio|2.873|2019-08-30/ps_ratio|2.7445|2019-07-10/pe_ratio|11.0667|2019-07-24/pe_ratio|11.2133|2019-08-07/pe_ratio|10.1867|2019-08-21/pe_ratio|9.76|2019-07-05/price_to_book_value|1.3918|2019-07-19/price_to_book_value|1.346|2019-08-02/price_to_book_value|1.2903|2019-08-16/price_to_book_value|1.2093|2019-08-30/price_to_book_value|1.1552|2019-07-05/peg_ratio|0.2914|2019-07-19/peg_ratio|0.2818|2019-08-02/peg_ratio|0.2702|2019-08-16/peg_ratio|0.253|2019-08-30/peg_ratio|0.2417|2019-07-10/dividend_yield|1.8072|2019-07-24/dividend_yield|1.9025|2019-08-07/dividend_yield|2.0942|2019-08-21/dividend_yield|2.1858|2019-07-15/percent_of_shares_outstanding|0.8763|2019-07-31/percent_of_shares_outstanding|0.7454|2019-08-15/percent_of_shares_outstanding|0.7533|2019-08-30/percent_of_shares_outstanding|0.6873|2019-07-10/price|8.3|2019-07-24/price|8.41|2019-08-07/price|7.64|2019-08-21/price|7.32|2019-07-10/total_return_price|7.9042|2019-07-24/total_return_price|8.0526|2019-08-07/total_return_price|7.3154|2019-08-21/total_return_price|7.009|2019-07-10/enterprise_value|76.3718|2019-07-24/enterprise_value|78.8694|2019-08-07/enterprise_value|61.3863|2019-08-21/enterprise_value|54.2376
russ2000_2_0550|RVSB|201909|224.782|212.819||15.49|28.162|1029.9|17.502|1011.281|982.275|143.119|77.112||0.9432|-1.0575|2.7614|-0.0156|2.9392|9.8|1.2371|0.2589|0.186|2.1769|2.1547|1.3347|22.7027|0.2|0.045|14.888||6.74|5.885|4.534|11.719|7.35|7.0377|54.9193|7.2|2019-10-02/ev_revenues|-0.3831|2019-10-16/ev_revenues|-0.3559|2019-10-30/ev_revenues|-0.3131|2019-11-13/ev_revenues|-0.3481|2019-11-27/ev_revenues|-0.3403|2019-10-11/ev_free_cash_flow|-1.1619|2019-10-25/ev_free_cash_flow|-1.2774|2019-11-08/ev_free_cash_flow|-1.0463|2019-11-22/ev_free_cash_flow|-1.1362|2019-10-11/ps_ratio|2.8224|2019-10-25/ps_ratio|2.7875|2019-11-08/ps_ratio|2.8573|2019-11-22/ps_ratio|2.8301|2019-10-02/pe_ratio|9.4737|2019-10-16/pe_ratio|9.5658|2019-10-30/pe_ratio|9.7105|2019-11-13/pe_ratio|9.5921|2019-11-27/pe_ratio|9.6184|2019-10-11/price_to_book_value|1.1571|2019-10-25/price_to_book_value|1.1428|2019-11-08/price_to_book_value|1.1714|2019-11-22/price_to_book_value|1.1603|2019-10-11/peg_ratio|0.3324|2019-10-25/peg_ratio|0.3283|2019-11-08/peg_ratio|0.3366|2019-11-22/peg_ratio|0.3334|2019-10-02/dividend_yield|2.2222|2019-10-16/dividend_yield|2.3384|2019-10-30/dividend_yield|2.3035|2019-11-13/dividend_yield|2.332|2019-11-27/dividend_yield|2.3256|2019-10-15/percent_of_shares_outstanding|1.313|2019-10-31/percent_of_shares_outstanding|1.229|2019-11-15/percent_of_shares_outstanding|1.1353|2019-11-29/percent_of_shares_outstanding|1.0206|2019-10-02/price|7.2|2019-10-16/price|7.27|2019-10-30/price|7.38|2019-11-13/price|7.29|2019-11-27/price|7.31|2019-10-02/total_return_price|6.8941|2019-10-16/total_return_price|7.0047|2019-10-30/total_return_price|7.1107|2019-11-13/total_return_price|7.024|2019-11-27/total_return_price|7.0433|2019-10-02/enterprise_value|-22.4115|2019-10-16/enterprise_value|-20.8191|2019-10-30/enterprise_value|-18.3168|2019-11-13/enterprise_value|-20.3642|2019-11-27/enterprise_value|-19.9092
russ2000_2_0550|RVSB|201912|230.188|218.129||16.021|28.09|1038.294|18.483|1019.482|990.464|145.806|80.103||-0.037|-0.2769|0.3399|-0.004|3.276|10.6447|1.3431|0.3859|0.1827|2.1014|2.0589|1.1351|22.7183|0.18|0.045|14.655||6.843|5.407|4.128|11.492|8.09|7.7948|-2.1654|7.98|2020-01-09/ev_revenues|-0.1696|2020-01-23/ev_revenues|-0.3712|2020-02-06/ev_revenues|-0.4914|2020-02-20/ev_revenues|-0.4603|2020-01-03/ev_free_cash_flow|-0.3889|2020-01-17/ev_free_cash_flow|-1.1132|2020-01-31/ev_free_cash_flow|-1.5961|2020-02-14/ev_free_cash_flow|-1.8224|2020-02-28/ev_free_cash_flow|-2.9693|2020-01-03/ps_ratio|3.155|2020-01-17/ps_ratio|2.9694|2020-01-31/ps_ratio|2.8457|2020-02-14/ps_ratio|2.7877|2020-02-28/ps_ratio|2.4939|2020-01-09/pe_ratio|10.64|2020-01-23/pe_ratio|9.9467|2020-02-06/pe_ratio|9.5333|2020-02-20/pe_ratio|9.64|2020-01-03/price_to_book_value|1.2731|2020-01-17/price_to_book_value|1.1982|2020-01-31/price_to_book_value|1.1483|2020-02-14/price_to_book_value|1.1249|2020-02-28/price_to_book_value|1.0063|2020-01-03/peg_ratio|1.9312|2020-01-17/peg_ratio|1.8176|2020-01-31/peg_ratio|1.7419|2020-02-14/peg_ratio|1.7064|2020-02-28/peg_ratio|1.5265|2020-01-09/dividend_yield|2.2556|2020-01-23/dividend_yield|2.4129|2020-02-06/dividend_yield|2.5175|2020-02-20/dividend_yield|2.4896|2020-01-15/percent_of_shares_outstanding|1.0413|2020-01-31/percent_of_shares_outstanding|0.9918|2020-02-14/percent_of_shares_outstanding|1.2269|2020-02-28/percent_of_shares_outstanding|1.2156|2020-01-09/price|7.98|2020-01-23/price|7.46|2020-02-06/price|7.15|2020-02-20/price|7.23|2020-01-09/total_return_price|7.7369|2020-01-23/total_return_price|7.2328|2020-02-06/total_return_price|6.9322|2020-02-20/total_return_price|7.0098|2020-01-09/enterprise_value|-9.9568|2020-01-23/enterprise_value|-21.7859|2020-02-06/enterprise_value|-28.8379|2020-02-20/enterprise_value|-27.0181
russ2000_2_0550|RVSB|202003|201.664|190.508||17.078|28.026|1031.965|11.783|1019.479|990.448|148.843|81.87||-1.3286|-3.2321|-5.2026|-0.0431|1.9216|6.6533|0.7754|1.1384|0.1791|3.6072|10.5924|1.4268|22.6894|0.13|0.05|13.942||6.343|3.874|2.894|11.05|4.99|4.838|-77.9745|4.39|2020-04-02/ev_revenues|-1.1168|2020-04-16/ev_revenues|-0.9655|2020-04-30/ev_revenues|-0.7026|2020-05-14/ev_revenues|-0.9553|2020-05-28/ev_revenues|-0.8787|2020-04-13/ev_free_cash_flow|-3.9088|2020-04-27/ev_free_cash_flow|-3.7831|2020-05-11/ev_free_cash_flow|-3.6115|2020-05-26/ev_free_cash_flow|-3.9376|2020-04-13/ps_ratio|1.9616|2020-04-27/ps_ratio|2.0163|2020-05-11/ps_ratio|2.0553|2020-05-26/ps_ratio|1.9811|2020-04-02/pe_ratio|6.3623|2020-04-16/pe_ratio|6.9275|2020-04-30/pe_ratio|8.0145|2020-05-14/pe_ratio|7.058|2020-05-28/pe_ratio|7.3478|2020-04-13/price_to_book_value|0.7603|2020-04-27/price_to_book_value|0.7713|2020-05-11/price_to_book_value|0.7862|2020-05-26/price_to_book_value|0.7578|2020-04-02/dividend_yield|4.1002|2020-04-16/dividend_yield|3.9749|2020-04-30/dividend_yield|3.4358|2020-05-14/dividend_yield|3.9014|2020-05-28/dividend_yield|3.7475|2020-04-15/percent_of_shares_outstanding|1.4312|2020-04-30/percent_of_shares_outstanding|1.7007|2020-05-15/percent_of_shares_outstanding|1.463|2020-05-29/percent_of_shares_outstanding|1.1562|2020-04-02/price|4.39|2020-04-16/price|4.78|2020-04-30/price|5.53|2020-05-14/price|4.87|2020-05-28/price|5.07|2020-04-02/total_return_price|4.2563|2020-04-16/total_return_price|4.6844|2020-04-30/total_return_price|5.4194|2020-05-14/total_return_price|4.7726|2020-05-28/total_return_price|4.9686|2020-04-02/enterprise_value|-64.8765|2020-04-16/enterprise_value|-56.0842|2020-04-30/enterprise_value|-40.8123|2020-05-14/enterprise_value|-55.4963|2020-05-28/enterprise_value|-51.0466
russ2000_2_0550|RVSB|202006|310.097|295.833||17.613|27.962|1229.896|11.472|1217.792|1158.749|147.478|81.24||-0.8093|-9.4269|-3.4378|-0.0824|2.0944|7.6087|0.8014||0.3844|3.619|9.538|1.9114|22.1981|0.02|0.05|13.751||6.116|0.566|0.48|11.128|5.25|5.145|-47.0156|4.79|2020-07-09/ev_revenues|-2.3166|2020-07-23/ev_revenues|-2.2777|2020-08-06/ev_revenues|-2.5032|2020-08-20/ev_revenues|-2.4954|2020-07-07/ev_free_cash_flow|-11.235|2020-07-21/ev_free_cash_flow|-11.6525|2020-08-04/ev_free_cash_flow|-12.2291|2020-08-18/ev_free_cash_flow|-12.6069|2020-07-07/ps_ratio|2.0117|2020-07-21/ps_ratio|1.9289|2020-08-04/ps_ratio|1.8145|2020-08-18/ps_ratio|1.7396|2020-07-09/pe_ratio|9.0377|2020-07-23/pe_ratio|9.2264|2020-08-06/pe_ratio|8.1321|2020-08-20/pe_ratio|8.1698|2020-07-07/price_to_book_value|0.7693|2020-07-21/price_to_book_value|0.7376|2020-08-04/price_to_book_value|0.6939|2020-08-18/price_to_book_value|0.6652|2020-07-09/dividend_yield|4.071|2020-07-23/dividend_yield|3.9877|2020-08-06/dividend_yield|4.5244|2020-08-20/dividend_yield|4.5035|2020-07-15/percent_of_shares_outstanding|1.6827|2020-07-31/percent_of_shares_outstanding|1.5618|2020-08-14/percent_of_shares_outstanding|1.6128|2020-08-31/percent_of_shares_outstanding|1.5701|2020-07-09/price|4.79|2020-07-23/price|4.89|2020-08-06/price|4.31|2020-08-20/price|4.33|2020-07-09/total_return_price|4.7407|2020-07-23/total_return_price|4.8397|2020-08-06/total_return_price|4.2657|2020-08-20/total_return_price|4.2855|2020-07-09/enterprise_value|-132.5931|2020-07-23/enterprise_value|-130.3685|2020-08-06/enterprise_value|-143.2709|2020-08-20/enterprise_value|-142.826
russ2000_2_0550|RVSB|202009|||||||||||||-2.6042||-13.2233||1.6173|7.6415|0.6184|||4.8148||1.7031||||||||||4.05|4.0083|-154.1712|4.21|2020-10-01/ev_revenues|-2.542|2020-10-15/ev_revenues|-2.2039|2020-10-22/ev_revenues|-2.1339|2020-10-13/ev_free_cash_flow|-10.9964|2020-10-22/ev_free_cash_flow|-10.9168|2020-10-13/ps_ratio|2.0591|2020-10-23/ps_ratio|2.0709|2020-10-01/pe_ratio|7.9434|2020-10-15/pe_ratio|9.5849|2020-10-23/pe_ratio|9.9056|2020-10-13/price_to_book_value|0.7874|2020-10-23/price_to_book_value|0.7919|2020-10-01/dividend_yield|4.6318|2020-10-15/dividend_yield|3.937|2020-10-23/dividend_yield|3.8095|2020-10-01/price|4.21|2020-10-15/price|5.08|2020-10-23/price|5.25|2020-10-01/total_return_price|4.1667|2020-10-15/total_return_price|5.08|2020-10-23/total_return_price|5.25|2020-10-06/enterprise_value|-131.0359|2020-10-20/enterprise_value|-126.5868|2020-10-22/enterprise_value|-122.1377