russ2000_2_0549|RUSHB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0549|RUSHB|Long Name|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)||
russ2000_2_0549|RUSHB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0549|RUSHB|199503|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199506|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199509|||||||||||||||||||||||||15.6444|0.1023||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||32.9131|0.0972||67.2||||3.2||||||
russ2000_2_0549|RUSHB|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.0634|0.0934||78.3|14.8|11.8||1.5||||||
russ2000_2_0549|RUSHB|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||0.4105|14.4811|||1.5382||||13.8392|0.1156||84.6|13.5|9.9|2|1.6||5.7222|5.5632||5.3333|1996-07-05/ps_ratio|0.352|1996-07-19/ps_ratio|0.3557|1996-08-02/ps_ratio|0.3557|1996-08-16/ps_ratio|0.352|1996-08-30/ps_ratio|0.3667|1996-07-05/pe_ratio|13.0562|1996-07-19/pe_ratio|13.1922|1996-08-02/pe_ratio|13.1922|1996-08-16/pe_ratio|13.0562|1996-08-30/pe_ratio|13.6002|1996-07-05/price|5.3333|1996-07-19/price|5.3889|1996-08-02/price|5.3889|1996-08-16/price|5.3333|1996-08-30/price|5.5556|1996-07-05/total_return_price|5.1851|1996-07-19/total_return_price|5.2392|1996-08-02/total_return_price|5.2392|1996-08-16/total_return_price|5.1851|1996-08-30/total_return_price|5.4012
russ2000_2_0549|RUSHB|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||0.374|13.8722|||1.6068||||14.6666|0.1023||87.6|14.8|10.6|2.4|1.5||5.6667|5.5092||5.6111|1996-10-11/ps_ratio|0.3421|1996-10-25/ps_ratio|0.3252|1996-11-08/ps_ratio|0.3252|1996-11-22/ps_ratio|0.3421|1996-10-11/pe_ratio|13.7362|1996-10-25/pe_ratio|13.0562|1996-11-08/pe_ratio|13.0562|1996-11-22/pe_ratio|13.7362|1996-10-11/price|5.6111|1996-10-25/price|5.3333|1996-11-08/price|5.3333|1996-11-22/price|5.6111|1996-10-11/total_return_price|5.4552|1996-10-25/total_return_price|5.1851|1996-11-08/total_return_price|5.1851|1996-11-22/total_return_price|5.4552
russ2000_2_0549|RUSHB|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||0.3286|13.1922||0.4876|1.5749||||32.9131|0.1823||92.8|13.6|10.3|2.6|1.6||5.3889|5.2392||5.3333|1997-01-03/ps_ratio|0.3009|1997-01-17/ps_ratio|0.2884|1997-01-31/ps_ratio|0.2602|1997-02-14/ps_ratio|0.2194|1997-02-28/ps_ratio|0.2226|1997-01-03/pe_ratio|10.8054|1997-01-17/pe_ratio|10.3552|1997-01-31/pe_ratio|9.3422|1997-02-14/pe_ratio|7.8789|1997-02-28/pe_ratio|7.9915|1997-01-14/peg_ratio|0.4775|1997-01-28/peg_ratio|0.4419|1997-02-11/peg_ratio|0.3657|1997-02-25/peg_ratio|0.3505|1997-01-03/price|5.3333|1997-01-17/price|5.1111|1997-01-31/price|4.6111|1997-02-14/price|3.8889|1997-02-28/price|3.9444|1997-01-03/total_return_price|5.1851|1997-01-17/total_return_price|4.9691|1997-01-31/total_return_price|4.483|1997-02-14/total_return_price|3.7808|1997-02-28/total_return_price|3.8348
russ2000_2_0549|RUSHB|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||0.2135|8.5741||0.3505|1.1733||||14.9925|0.0534||82.9|13.2|10.8|1.3|0.8||3.8889|3.7808||3.7778|1997-04-14/ps_ratio|0.2074|1997-04-28/ps_ratio|0.2074|1997-05-12/ps_ratio|0.183|1997-05-27/ps_ratio|0.1769|1997-04-14/pe_ratio|8.3292|1997-04-28/pe_ratio|8.3292|1997-05-12/pe_ratio|7.3493|1997-05-27/pe_ratio|7.1043|1997-04-08/peg_ratio|0.5884|1997-04-22/peg_ratio|0.5966|1997-05-06/peg_ratio|0.5469|1997-05-20/peg_ratio|0.4889|1997-04-14/price|3.7778|1997-04-28/price|3.7778|1997-05-12/price|3.3333|1997-05-27/price|3.2222|1997-04-14/total_return_price|3.6728|1997-04-28/total_return_price|3.6728|1997-05-12/total_return_price|3.2407|1997-05-27/total_return_price|3.1327
russ2000_2_0549|RUSHB|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||0.1586|6.3694||0.5304|1.3584||||14.9925|0.0667||95.8|14.5|11.7|1.6|1||2.8889|2.8086||2.5556|1997-07-08/ps_ratio|0.138|1997-07-22/ps_ratio|0.153|1997-08-05/ps_ratio|0.174|1997-08-19/ps_ratio|0.18|1997-07-08/pe_ratio|6.3155|1997-07-22/pe_ratio|7.002|1997-08-05/pe_ratio|7.963|1997-08-19/pe_ratio|8.2376|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/price|2.5556|1997-07-22/price|2.8333|1997-08-05/price|3.2222|1997-08-19/price|3.3333|1997-07-08/total_return_price|2.4846|1997-07-22/total_return_price|2.7546|1997-08-05/total_return_price|3.1327|1997-08-19/total_return_price|3.2407
russ2000_2_0549|RUSHB|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||0.2238|10.3443|||1.3392||||15.2924|0.1112||102.1|16.6|12.7|2.7|1.7||4.2778|4.1589||4.2222|1997-10-14/ps_ratio|0.2209|1997-10-28/ps_ratio|0.2064|1997-11-11/ps_ratio|0.2137|1997-11-25/ps_ratio|0.2093|1997-10-14/pe_ratio|10.2099|1997-10-28/pe_ratio|9.5382|1997-11-11/pe_ratio|9.8746|1997-11-25/pe_ratio|9.6726|1997-10-07/peg_ratio|8.4778|1997-10-21/peg_ratio|7.4996|1997-11-04/peg_ratio|7.6083|1997-11-18/peg_ratio|7.9343|1997-10-14/price|4.2222|1997-10-28/price|3.9444|1997-11-11/price|4.0836|1997-11-25/price|4|1997-10-14/total_return_price|4.1049|1997-10-28/total_return_price|3.8348|1997-11-11/total_return_price|3.9701|1997-11-25/total_return_price|3.8889
russ2000_2_0549|RUSHB|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||0.2064|9.5382||7.2822|2.0998||||15.6535|0.129||118.6|20.5|15.4|3.2|2||3.9444|3.8348||3.6111|1998-01-06/ps_ratio|0.1377|1998-01-20/ps_ratio|0.1462|1998-02-03/ps_ratio|0.142|1998-02-17/ps_ratio|0.1441|1998-01-06/pe_ratio|10.0259|1998-01-20/pe_ratio|10.6428|1998-02-03/pe_ratio|10.3343|1998-02-17/pe_ratio|10.4886|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-06/price|3.6111|1998-01-20/price|3.8333|1998-02-03/price|3.7222|1998-02-17/price|3.7778|1998-01-06/total_return_price|3.5108|1998-01-20/total_return_price|3.7268|1998-02-03/total_return_price|3.6188|1998-02-17/total_return_price|3.6728
russ2000_2_0549|RUSHB|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||0.1729|12.7745|||2.7097||||14.6177|0.0889||126.1|21.7|17.2|2.2|1.3||5.0556|4.9151||4.7778|1998-04-14/ps_ratio|0.1634|1998-04-28/ps_ratio|0.1739|1998-05-12/ps_ratio|0.1767|1998-05-26/ps_ratio|0.1805|1998-04-14/pe_ratio|12.0726|1998-04-28/pe_ratio|12.8453|1998-05-12/pe_ratio|13.0553|1998-05-26/pe_ratio|13.336|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-14/price|4.7778|1998-04-28/price|5.0836|1998-05-12/price|5.1667|1998-05-26/price|5.2778|1998-04-14/total_return_price|4.645|1998-04-28/total_return_price|4.9423|1998-05-12/total_return_price|5.0231|1998-05-26/total_return_price|5.1311
russ2000_2_0549|RUSHB|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||0.1748|12.9149||0.3419|2.538||||14.8097|0.1823||158.6|19.1|19.3|4.5|2.7||5.1111|4.9691||4.1667|1998-07-07/ps_ratio|0.1244|1998-07-21/ps_ratio|0.1609|1998-08-04/ps_ratio|0.1302|1998-08-18/ps_ratio|0.1394|1998-07-07/pe_ratio|8.1481|1998-07-21/pe_ratio|10.5382|1998-08-04/pe_ratio|8.5288|1998-08-18/pe_ratio|9.1259|1998-07-14/peg_ratio|0.3501|1998-07-28/peg_ratio|0.3543|1998-08-11/peg_ratio|0.3501|1998-08-25/peg_ratio|0.3213|1998-07-07/price|4.1667|1998-07-21/price|5.3889|1998-08-04/price|4.3613|1998-08-18/price|4.6667|1998-07-07/total_return_price|4.0509|1998-07-21/total_return_price|5.2392|1998-08-04/total_return_price|4.2402|1998-08-18/total_return_price|4.537
russ2000_2_0549|RUSHB|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||0.1294|8.474||0.3501|2.5122||||15.1668|0.1912||146.1|19.7|19.7|4.8|2.9||4.3333|4.2129||3.4444|1998-10-13/ps_ratio|0.0944|1998-10-27/ps_ratio|0.1386|1998-11-10/ps_ratio|0.134|1998-11-24/ps_ratio|0.1234|1998-10-13/pe_ratio|5.8242|1998-10-27/pe_ratio|8.5484|1998-11-10/pe_ratio|8.2666|1998-11-24/pe_ratio|7.609|1998-10-06/peg_ratio|0.1551|1998-10-20/peg_ratio|0.1725|1998-11-03/peg_ratio|0.2075|1998-11-17/peg_ratio|0.1769|1998-10-13/price|3.4444|1998-10-27/price|5.0556|1998-11-10/price|4.8889|1998-11-24/price|4.5|1998-10-13/total_return_price|3.3487|1998-10-27/total_return_price|4.9151|1998-11-10/total_return_price|4.7531|1998-11-24/total_return_price|4.375
russ2000_2_0549|RUSHB|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||0.1356|8.3605||0.1966|2.4291||||15.0049|0.2579||187|49|19.6|6.5|3.9||4.9444|4.8071||5.0556|1999-01-05/ps_ratio|0.1219|1999-01-19/ps_ratio|0.1233|1999-02-02/ps_ratio|0.138|1999-02-16/ps_ratio|0.1206|1999-01-05/pe_ratio|7.0181|1999-01-19/pe_ratio|7.0952|1999-02-02/pe_ratio|7.9436|1999-02-16/pe_ratio|6.941|1999-01-12/peg_ratio|0.0652|1999-01-26/peg_ratio|0.079|1999-02-09/peg_ratio|0.0725|1999-02-23/peg_ratio|0.0725|1999-01-05/price|5.0556|1999-01-19/price|5.1111|1999-02-02/price|5.7222|1999-02-16/price|5|1999-01-05/total_return_price|4.9151|1999-01-19/total_return_price|4.9691|1999-02-02/total_return_price|5.5632|1999-02-16/total_return_price|4.8611
russ2000_2_0549|RUSHB|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||0.1192|6.8639||0.0694|2.8221||||14.8426|0.2223||177.8|31.5|22.9|5.5|3.3||4.9444|4.8071||4.75|1999-04-13/ps_ratio|0.1061|1999-04-27/ps_ratio|0.1402|1999-05-11/ps_ratio|0.1576|1999-05-25/ps_ratio|0.1638|1999-04-13/pe_ratio|5.5636|1999-04-27/pe_ratio|7.3531|1999-05-11/pe_ratio|8.2641|1999-05-25/pe_ratio|8.5895|1999-04-06/peg_ratio|0.0484|1999-04-20/peg_ratio|0.063|1999-05-04/peg_ratio|0.0624|1999-05-18/peg_ratio|0.0731|1999-04-13/price|4.75|1999-04-27/price|6.2778|1999-05-11/price|7.0556|1999-05-25/price|7.3333|1999-04-13/total_return_price|4.618|1999-04-27/total_return_price|6.1033|1999-05-11/total_return_price|6.8595|1999-05-25/total_return_price|7.1296
russ2000_2_0549|RUSHB|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||0.1613|8.4593||0.072|2.7171||||15.387|0.2535||189.4|32.6|22.3|6.5|3.9||7.2222|7.0216||7.4167|1999-07-06/ps_ratio|0.1599|1999-07-20/ps_ratio|0.1791|1999-08-03/ps_ratio|0.1569|1999-08-17/ps_ratio|0.1426|1999-08-31/ps_ratio|0.1444|1999-07-06/pe_ratio|8.0188|1999-07-20/pe_ratio|8.9799|1999-08-03/pe_ratio|7.8687|1999-08-17/pe_ratio|7.1479|1999-08-31/pe_ratio|7.238|1999-07-13/peg_ratio|0.1129|1999-07-27/peg_ratio|0.1129|1999-08-10/peg_ratio|0.0921|1999-08-24/peg_ratio|0.0876|1999-07-06/price|7.4167|1999-07-20/price|8.3056|1999-08-03/price|7.2778|1999-08-17/price|6.6111|1999-08-31/price|6.6944|1999-07-06/total_return_price|7.2106|1999-07-20/total_return_price|8.0748|1999-08-03/total_return_price|7.0756|1999-08-17/total_return_price|6.4274|1999-08-31/total_return_price|6.5084
russ2000_2_0549|RUSHB|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||0.1438|7.2079||0.0876|3.0451||||15.4841|0.2712||214.844|34.244|23.2|7|4.2||6.6667|6.4814||7.2222|1999-10-12/ps_ratio|0.1426|1999-10-26/ps_ratio|0.1332|1999-11-09/ps_ratio|0.1299|1999-11-23/ps_ratio|0.1327|1999-10-12/pe_ratio|7.1867|1999-10-26/pe_ratio|6.7168|1999-11-09/pe_ratio|6.5509|1999-11-23/pe_ratio|6.6891|1999-10-05/peg_ratio|0.0992|1999-10-19/peg_ratio|0.0996|1999-11-02/peg_ratio|0.0965|1999-11-16/peg_ratio|0.1|1999-11-30/peg_ratio|0.0965|1999-10-12/price|7.2222|1999-10-26/price|6.75|1999-11-09/price|6.5833|1999-11-23/price|6.7222|1999-10-12/total_return_price|7.0216|1999-10-26/total_return_price|6.5625|1999-11-09/total_return_price|6.4004|1999-11-23/total_return_price|6.5354
russ2000_2_0549|RUSHB|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||0.1261|6.3574||0.0858|3.1488||||18.009|0.2935||226.256|38.611|25.102|7.943|4.766||6.3889|6.2114||6|2000-01-04/ps_ratio|0.1183|2000-01-18/ps_ratio|0.0745|2000-02-01/ps_ratio|0.0788|2000-02-15/ps_ratio|0.0766|2000-02-29/ps_ratio|0.0701|2000-01-04/pe_ratio|5.7664|2000-01-18/pe_ratio|3.6307|2000-02-01/pe_ratio|3.8442|2000-02-15/pe_ratio|3.7374|2000-02-29/pe_ratio|3.4171|2000-01-11/peg_ratio|0.1033|2000-01-25/peg_ratio|0.0907|2000-02-08/peg_ratio|0.0901|2000-02-22/peg_ratio|0.0841|2000-01-04/price|6|2000-01-18/price|3.7778|2000-02-01/price|4|2000-02-15/price|3.8889|2000-02-29/price|3.5556|2000-01-04/total_return_price|5.8333|2000-01-18/total_return_price|3.6728|2000-02-01/total_return_price|3.8889|2000-02-15/total_return_price|3.7808|2000-02-29/total_return_price|3.4568
russ2000_2_0549|RUSHB|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||0.0613|2.99||0.0685|3.31||||15.831|0.0667||209.952|37.66|29.466|1.793|1.076||3.1111|3.0247||3.1944|2000-04-11/ps_ratio|0.0615|2000-04-25/ps_ratio|0.0674|2000-05-09/ps_ratio|0.0604|2000-05-23/ps_ratio|0.0635|2000-04-11/pe_ratio|3.6101|2000-04-25/pe_ratio|3.9555|2000-05-09/pe_ratio|3.5474|2000-05-23/pe_ratio|3.7279|2000-04-04/peg_ratio|0.9309|2000-04-18/peg_ratio|0.9826|2000-05-02/peg_ratio|1.0861|2000-05-16/peg_ratio|0.9395|2000-05-30/peg_ratio|0.9999|2000-04-11/price|3.1944|2000-04-25/price|3.5|2000-05-09/price|3.1389|2000-05-23/price|3.2986|2000-04-11/total_return_price|3.1057|2000-04-25/total_return_price|3.4028|2000-05-09/total_return_price|3.0517|2000-05-23/total_return_price|3.207
russ2000_2_0549|RUSHB|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||0.0471|2.7625||0.8232|3.3602||||15.7792|0.1111||248.536|40.445|30.551|2.889|1.733||2.4444|2.3765||2.5556|2000-07-05/ps_ratio|0.0462|2000-07-19/ps_ratio|0.0467|2000-08-02/ps_ratio|0.0487|2000-08-16/ps_ratio|0.0482|2000-08-30/ps_ratio|0.0533|2000-07-05/pe_ratio|3.4418|2000-07-19/pe_ratio|3.4792|2000-08-02/pe_ratio|3.6289|2000-08-16/pe_ratio|3.5914|2000-08-30/pe_ratio|3.9656|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/price|2.5556|2000-07-19/price|2.5833|2000-08-02/price|2.6944|2000-08-16/price|2.6667|2000-08-30/price|2.9444|2000-07-05/total_return_price|2.4846|2000-07-19/total_return_price|2.5116|2000-08-02/total_return_price|2.6196|2000-08-16/total_return_price|2.5926|2000-08-30/total_return_price|2.8626
russ2000_2_0549|RUSHB|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||0.0457|3.4044|||3.48||||15.7466|0.1334||226.924|40.915|30.935|3.497|2.098||2.5278|2.4575||2.3889|2000-10-11/ps_ratio|0.0428|2000-10-25/ps_ratio|0.0339|2000-11-08/ps_ratio|0.0349|2000-11-22/ps_ratio|0.0339|2000-10-11/pe_ratio|3.9508|2000-10-25/pe_ratio|3.1239|2000-11-08/pe_ratio|3.2158|2000-11-22/pe_ratio|3.1239|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/price|2.3889|2000-10-25/price|1.8889|2000-11-08/price|1.9444|2000-11-22/price|1.8889|2000-10-11/total_return_price|2.3225|2000-10-25/total_return_price|1.8364|2000-11-08/total_return_price|1.8904|2000-11-22/total_return_price|1.8364
russ2000_2_0549|RUSHB|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||0.0279|2.5726|||3.467||||32.9131|-0.0502||211.563|37.301|32.896|-2.638|-1.582||1.6389|1.5934||1.6667|2001-01-12/ps_ratio|0.0423|2001-01-26/ps_ratio|0.0398|2001-02-09/ps_ratio|0.0447|2001-02-23/ps_ratio|0.0429|2001-01-12/pe_ratio|7.2387|2001-01-26/pe_ratio|6.8128|2001-02-09/pe_ratio|7.6645|2001-02-23/pe_ratio|7.3451|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/price|1.6667|2001-01-17/price|1.9444|2001-01-31/price|1.8333|2001-02-14/price|1.9444|2001-02-28/price|1.8333|2001-01-03/total_return_price|1.6204|2001-01-17/total_return_price|1.8904|2001-01-31/total_return_price|1.7824|2001-02-14/total_return_price|1.8904|2001-02-28/total_return_price|1.7824
russ2000_2_0549|RUSHB|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||0.041|7.0257|||3.2292||||15.7714|0.0089||204.547|36.911|30.119|0.258|0.155||1.8056|1.7554||1.7778|2001-04-06/ps_ratio|0.04|2001-04-20/ps_ratio|0.0425|2001-05-04/ps_ratio|0.045|2001-05-18/ps_ratio|0.0475|2001-04-06/pe_ratio|8.7502|2001-04-20/pe_ratio|9.297|2001-05-04/pe_ratio|9.8439|2001-05-18/pe_ratio|10.3908|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/price|1.7778|2001-04-25/price|1.9556|2001-05-09/price|2.1778|2001-05-23/price|2.1111|2001-04-11/total_return_price|1.7284|2001-04-25/total_return_price|1.9012|2001-05-09/total_return_price|2.1173|2001-05-23/total_return_price|2.0525
russ2000_2_0549|RUSHB|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||0.0588|12.8627|||2.8497||||15.7466|0.0445||199.193|37.461|30.219|2.435|1.461||2.7111|2.6358||2.5689|2001-07-13/ps_ratio|0.064|2001-07-27/ps_ratio|0.0788|2001-08-10/ps_ratio|0.0793|2001-08-24/ps_ratio|0.082|2001-07-13/pe_ratio|19.6949|2001-07-27/pe_ratio|24.2524|2001-08-10/pe_ratio|24.4152|2001-08-24/pe_ratio|25.229|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/price|2.5689|2001-07-19/price|3.6356|2001-08-02/price|3.3422|2001-08-16/price|3.5556|2001-08-30/price|3.3333|2001-07-05/total_return_price|2.4975|2001-07-19/total_return_price|3.5345|2001-08-02/total_return_price|3.2494|2001-08-16/total_return_price|3.4568|2001-08-30/total_return_price|3.2407
russ2000_2_0549|RUSHB|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||0.0582|17.9045|||2.5816||||32.1229|0.0311||194.89|38.297|31.289|1.777|1.066||3.0889|3.0031||2.4444|2001-10-05/ps_ratio|0.0722|2001-10-19/ps_ratio|0.0911|2001-11-02/ps_ratio|0.1006|2001-11-16/ps_ratio|0.0903|2001-11-30/ps_ratio|0.091|2001-10-05/pe_ratio|70.7201|2001-10-19/pe_ratio|89.2678|2001-11-02/pe_ratio|98.6098|2001-11-16/pe_ratio|88.4893|2001-11-30/pe_ratio|89.1381|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/price|2.4444|2001-10-15/price|2.5092|2001-10-29/price|3.1867|2001-11-12/price|2.9467|2001-11-26/price|3.2222|2001-10-01/total_return_price|2.3765|2001-10-15/total_return_price|2.4394|2001-10-29/total_return_price|3.0981|2001-11-12/total_return_price|2.8648|2001-11-26/total_return_price|3.1327
russ2000_2_0549|RUSHB|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||0.0894|87.5811|||2.2529||||33.1637|0.0177||186.062|36.854|30.274|0.966|0.58||3.1067|3.0203||3.2089|2002-01-11/ps_ratio|0.0998|2002-01-25/ps_ratio|0.0987|2002-02-08/ps_ratio|0.096|2002-02-22/ps_ratio|0.096|2002-01-11/pe_ratio|31.6519|2002-01-25/pe_ratio|31.3041|2002-02-08/pe_ratio|30.4346|2002-02-22/pe_ratio|30.4346|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/price|3.2089|2002-01-22/price|3.1333|2002-02-05/price|3.2444|2002-02-19/price|3.1111|2002-01-07/total_return_price|3.1197|2002-01-22/total_return_price|3.0463|2002-02-05/total_return_price|3.1543|2002-02-19/total_return_price|3.0247
russ2000_2_0549|RUSHB|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||0.0973|30.8693|||2.4375||||16.0987|0.0267||181.709|36.271|30.925|0.723|0.434||3.1333|3.0463||3.44|2002-04-05/ps_ratio|0.1084|2002-04-19/ps_ratio|0.118|2002-05-03/ps_ratio|0.124|2002-05-17/ps_ratio|0.1334|2002-05-31/ps_ratio|0.1469|2002-04-05/pe_ratio|28.3341|2002-04-19/pe_ratio|30.8637|2002-05-03/pe_ratio|32.4082|2002-05-17/pe_ratio|34.8898|2002-05-31/pe_ratio|38.4084|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/price|3.44|2002-04-16/price|3.7244|2002-04-30/price|3.72|2002-05-14/price|4.0844|2002-05-28/price|4.6578|2002-04-02/total_return_price|3.3444|2002-04-16/total_return_price|3.621|2002-04-30/total_return_price|3.6166|2002-05-14/total_return_price|3.971|2002-05-28/total_return_price|4.5284
russ2000_2_0549|RUSHB|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||0.1495|39.0751|||2.5065||||32.9131|0.0623||172.435|35.019|27.727|3.561|1.99||4.7467|4.6148||4.6667|2002-08-13/ev_revenues|0.3236|2002-08-27/ev_revenues|0.3274|2002-08-13/ev_free_cash_flow|20.5932|2002-08-27/ev_free_cash_flow|20.8357|2002-07-12/ps_ratio|0.1062|2002-07-26/ps_ratio|0.0712|2002-08-09/ps_ratio|0.0622|2002-08-23/ps_ratio|0.0639|2002-07-12/pe_ratio|19.838|2002-07-26/pe_ratio|13.2898|2002-08-09/pe_ratio|11.6125|2002-08-23/pe_ratio|11.935|2002-08-13/price_to_book_value|0.5845|2002-08-27/price_to_book_value|0.6179|2002-07-08/peg_ratio|37.6477|2002-07-22/peg_ratio|17.8822|2002-08-05/peg_ratio|13.324|2002-08-19/peg_ratio|12.237|2002-07-09/price|4.6667|2002-07-23/price|2.2444|2002-08-06/price|1.72|2002-08-20/price|1.4889|2002-08-21/price|1.4889|2002-07-09/total_return_price|4.537|2002-07-23/total_return_price|2.1821|2002-08-06/total_return_price|1.6722|2002-08-20/total_return_price|1.4475|2002-08-21/total_return_price|1.4475|2002-08-13/enterprise_value|237.8723|2002-08-27/enterprise_value|240.6731
russ2000_2_0549|RUSHB|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3316|41.5044|21.1024|0.6644|0.0653|12.1931|0.6546|13.7448|2.3858|||0.0043|32.9123|0.0889||224.853|39.058|29.804|5.545|2.896||1.7244|1.6765|243.7541|1.8622|2002-10-08/ev_revenues|0.3133|2002-10-22/ev_revenues|0.317|2002-11-05/ev_revenues|0.3182|2002-11-19/ev_revenues|0.3185|2002-10-08/ev_free_cash_flow|-12.3377|2002-10-22/ev_free_cash_flow|-12.4818|2002-11-05/ev_free_cash_flow|-12.5322|2002-11-19/ev_free_cash_flow|-12.5409|2002-10-04/ps_ratio|0.0699|2002-10-18/ps_ratio|0.067|2002-11-01/ps_ratio|0.071|2002-11-15/ps_ratio|0.0677|2002-11-29/ps_ratio|0.0677|2002-10-04/pe_ratio|9.4984|2002-10-18/pe_ratio|9.1121|2002-11-01/pe_ratio|9.6574|2002-11-15/pe_ratio|9.203|2002-11-29/pe_ratio|9.203|2002-10-08/price_to_book_value|0.6098|2002-10-22/price_to_book_value|0.6421|2002-11-05/price_to_book_value|0.6534|2002-11-19/price_to_book_value|0.6553|2002-10-01/peg_ratio|0.0202|2002-10-08/peg_ratio|0.0182|2002-10-22/peg_ratio|0.0192|2002-11-05/peg_ratio|0.0195|2002-11-19/peg_ratio|0.0196|2002-10-10/percent_of_shares_outstanding|0.0036|2002-11-12/percent_of_shares_outstanding|0.0012|2002-10-02/price|1.8622|2002-10-16/price|1.9111|2002-10-30/price|1.8|2002-11-13/price|1.8296|2002-11-27/price|1.788|2002-10-02/total_return_price|1.8105|2002-10-16/total_return_price|1.858|2002-10-30/total_return_price|1.75|2002-11-13/total_return_price|1.7788|2002-11-27/total_return_price|1.7383|2002-10-08/enterprise_value|239.6969|2002-10-22/enterprise_value|242.4964|2002-11-05/enterprise_value|243.4762|2002-11-19/enterprise_value|243.6446
russ2000_2_0549|RUSHB|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2712|-120.7862|-377.2945|0.6111|0.0637|8.6599|0.6411||2.3114|||0|31.4934|-0.2243||197.3|34.998|27.766|3.527|-7.063||1.6938|1.6467|210.5303|1.5556|2003-01-02/ev_revenues|0.268|2003-01-16/ev_revenues|0.2689|2003-01-30/ev_revenues|0.2719|2003-02-13/ev_revenues|0.2721|2003-02-27/ev_revenues|0.2707|2003-01-14/ev_free_cash_flow|-376.0403|2003-01-28/ev_free_cash_flow|-375.7894|2003-02-11/ev_free_cash_flow|-378.5487|2003-02-14/ev_free_cash_flow|-383.3147|2003-02-28/ev_free_cash_flow|-376.7677|2003-01-10/ps_ratio|0.0568|2003-01-24/ps_ratio|0.058|2003-02-07/ps_ratio|0.0576|2003-02-21/ps_ratio|0.0588|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-14/price_to_book_value|0.6323|2003-01-28/price_to_book_value|0.6305|2003-02-11/price_to_book_value|0.6498|2003-02-25/price_to_book_value|0.6358|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0009|2003-01-09/price|1.5556|2003-01-23/price|1.5644|2003-02-06/price|1.5778|2003-02-20/price|1.6222|2003-01-09/total_return_price|1.5123|2003-01-23/total_return_price|1.521|2003-02-06/total_return_price|1.5339|2003-02-20/total_return_price|1.5771|2003-01-02/enterprise_value|208.0108|2003-01-16/enterprise_value|208.7107|2003-01-30/enterprise_value|211.0902|2003-02-13/enterprise_value|211.2302|2003-02-27/enterprise_value|210.1104
russ2000_2_0549|RUSHB|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2725|-124.9493|-379.3482|0.7142|0.0604||0.6558||2.4418|||0.0032|32.1953|0.0089||159.616|34.174|29.089|1.455|0.326||1.6578|1.6117|211.5362|1.8311|2003-04-10/ev_revenues|0.3148|2003-04-24/ev_revenues|0.3132|2003-05-08/ev_revenues|0.3187|2003-05-22/ev_revenues|0.3202|2003-04-11/ev_free_cash_flow|33.8564|2003-04-25/ev_free_cash_flow|33.6567|2003-05-09/ev_free_cash_flow|33.8564|2003-05-23/ev_free_cash_flow|34.46|2003-04-04/ps_ratio|0.0777|2003-04-21/ps_ratio|0.0792|2003-05-05/ps_ratio|0.0916|2003-05-19/ps_ratio|0.084|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-08/price_to_book_value|0.7347|2003-04-22/price_to_book_value|0.7103|2003-05-06/price_to_book_value|0.8396|2003-05-20/price_to_book_value|0.7788|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0072|2003-05-12/percent_of_shares_outstanding|0.0065|2003-04-03/price|1.8311|2003-04-17/price|1.8444|2003-05-01/price|1.8036|2003-05-15/price|1.9333|2003-05-29/price|2|2003-04-03/total_return_price|1.7802|2003-04-17/total_return_price|1.7932|2003-05-01/total_return_price|1.7534|2003-05-15/total_return_price|1.8796|2003-05-29/total_return_price|1.9444|2003-04-10/enterprise_value|237.4398|2003-04-24/enterprise_value|236.1801|2003-05-08/enterprise_value|240.3792|2003-05-22/enterprise_value|241.5302
russ2000_2_0549|RUSHB|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3249|-155.6459|34.9595|0.74|0.0894||0.8225||2.4852|||0.0225|32.8118|0.0667||193.259|38.326|30.854|3.891|2.234||2.0356|1.979|245.0313|2.2444|2003-07-03/ev_revenues|0.3255|2003-07-17/ev_revenues|0.3324|2003-07-31/ev_revenues|0.3477|2003-08-14/ev_revenues|0.3414|2003-08-28/ev_revenues|0.3441|2003-07-07/ev_free_cash_flow|49.3619|2003-07-21/ev_free_cash_flow|50.7885|2003-08-04/ev_free_cash_flow|51.4469|2003-08-18/ev_free_cash_flow|51.8912|2003-07-14/ps_ratio|0.0965|2003-07-28/ps_ratio|0.1234|2003-08-11/ps_ratio|0.1091|2003-08-25/ps_ratio|0.1084|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-01/price_to_book_value|0.8593|2003-07-15/price_to_book_value|0.861|2003-07-29/price_to_book_value|1.1299|2003-08-12/price_to_book_value|0.9807|2003-08-26/price_to_book_value|0.9875|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0067|2003-08-12/percent_of_shares_outstanding|0.0165|2003-07-10/price|2.2444|2003-07-24/price|2.4982|2003-08-07/price|2.5289|2003-08-21/price|2.64|2003-07-10/total_return_price|2.1821|2003-07-24/total_return_price|2.4288|2003-08-07/total_return_price|2.4586|2003-08-21/total_return_price|2.5666|2003-07-03/enterprise_value|252.2645|2003-07-17/enterprise_value|257.5833|2003-07-31/enterprise_value|269.4809|2003-08-14/enterprise_value|264.623|2003-08-28/enterprise_value|266.7236
russ2000_2_0549|RUSHB|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3579|-212.6211|20.6706|0.8029|0.1226||1.0964||2.5197|||0.05|33.9278|0.0933||222.795|41.422|32.306|5.316|3.154||2.8933|2.8129|277.3667|3|2003-10-09/ev_revenues|0.3745|2003-10-23/ev_revenues|0.399|2003-11-06/ev_revenues|0.4062|2003-11-20/ev_revenues|0.3973|2003-10-14/ev_free_cash_flow|21.7003|2003-10-28/ev_free_cash_flow|22.74|2003-11-11/ev_free_cash_flow|22.7905|2003-11-25/ev_free_cash_flow|21.9123|2003-10-06/ps_ratio|0.1267|2003-10-20/ps_ratio|0.1498|2003-11-03/ps_ratio|0.1905|2003-11-17/ps_ratio|0.1537|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-07/price_to_book_value|1.1152|2003-10-21/price_to_book_value|1.3104|2003-11-04/price_to_book_value|1.5989|2003-11-18/price_to_book_value|1.2989|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0009|2003-11-11/percent_of_shares_outstanding|0.0194|2003-10-02/price|3|2003-10-16/price|3.5556|2003-10-30/price|3.9778|2003-11-13/price|3.8796|2003-11-28/price|3.6356|2003-10-02/total_return_price|2.9166|2003-10-16/total_return_price|3.4568|2003-10-30/total_return_price|3.8673|2003-11-13/total_return_price|3.7718|2003-11-28/total_return_price|3.5345|2003-10-09/enterprise_value|289.4873|2003-10-23/enterprise_value|308.3971|2003-11-06/enterprise_value|314|2003-11-20/enterprise_value|307.1365
russ2000_2_0549|RUSHB|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4245|36.625|23.7293|0.8814|0.1837||1.6351||2.435|||0.0172|31.5794|0.0986||239.662|39.235|31.958|5.088|3.115||4.3244|4.2043|328.1474|4.48|2004-01-02/ev_revenues|0.3938|2004-01-16/ev_revenues|0.3966|2004-01-30/ev_revenues|0.4099|2004-02-13/ev_revenues|0.424|2004-02-27/ev_revenues|0.4295|2004-01-06/ev_free_cash_flow|-131.8963|2004-01-20/ev_free_cash_flow|-133.6213|2004-02-03/ev_free_cash_flow|-133.9088|2004-02-17/ev_free_cash_flow|-143.3385|2004-01-12/ps_ratio|0.18|2004-01-26/ps_ratio|0.1868|2004-02-09/ps_ratio|0.1981|2004-02-23/ps_ratio|0.212|2004-01-12/pe_ratio|16.8123|2004-01-26/pe_ratio|17.4436|2004-02-09/pe_ratio|18.5052|2004-02-23/pe_ratio|19.8026|2004-01-13/price_to_book_value|1.5901|2004-01-27/price_to_book_value|1.7009|2004-02-10/price_to_book_value|1.7563|2004-02-24/price_to_book_value|1.867|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0141|2004-02-10/percent_of_shares_outstanding|0.0357|2004-01-09/price|4.48|2004-01-23/price|4.6622|2004-02-06/price|4.7333|2004-02-20/price|5.36|2004-01-09/total_return_price|4.3555|2004-01-23/total_return_price|4.5327|2004-02-06/total_return_price|4.6018|2004-02-20/total_return_price|5.2111|2004-01-02/enterprise_value|321.1168|2004-01-16/enterprise_value|323.3625|2004-01-30/enterprise_value|334.1697|2004-02-13/enterprise_value|345.6786|2004-02-27/enterprise_value|350.1699
russ2000_2_0549|RUSHB|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.4213|34.5361|-142.3256|0.961|0.2044|19.0883|1.8279||2.5442|||0.0359|34.3282|0.0622||229.884|41.319|34.594|3.504|2.155||5.1511|5.008|343.4656|5.1511|2004-04-12/ev_revenues|0.4142|2004-04-26/ev_revenues|0.4403|2004-05-10/ev_revenues|0.4303|2004-05-24/ev_revenues|0.4328|2004-04-13/ev_free_cash_flow|-10.5381|2004-04-27/ev_free_cash_flow|-11.3332|2004-05-11/ev_free_cash_flow|-11.2315|2004-05-25/ev_free_cash_flow|-11.124|2004-04-05/ps_ratio|0.1927|2004-04-19/ps_ratio|0.1927|2004-05-03/ps_ratio|0.2255|2004-05-17/ps_ratio|0.1955|2004-04-05/pe_ratio|16.0401|2004-04-19/pe_ratio|16.0401|2004-05-03/pe_ratio|18.7689|2004-05-17/pe_ratio|16.2756|2004-04-06/price_to_book_value|1.7927|2004-04-20/price_to_book_value|1.8097|2004-05-04/price_to_book_value|2.0881|2004-05-18/price_to_book_value|1.9581|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0115|2004-05-11/percent_of_shares_outstanding|0.0188|2004-04-02/price|5.1511|2004-04-16/price|5.1556|2004-04-30/price|5.8933|2004-05-14/price|5.3156|2004-05-28/price|5.3942|2004-04-02/total_return_price|5.008|2004-04-16/total_return_price|5.0123|2004-04-30/total_return_price|5.7296|2004-05-14/total_return_price|5.1679|2004-05-28/total_return_price|5.2443|2004-04-12/enterprise_value|366.815|2004-04-26/enterprise_value|389.9627|2004-05-10/enterprise_value|381.0706|2004-05-24/enterprise_value|383.3229
russ2000_2_0549|RUSHB|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4509|30.5242|-11.4377|0.99|0.2122|17.6608|2.0892||2.1876|||0.0057|35.3295|0.1156||267.179|45.502|34.993|6.807|4.128||5.6978|5.5395|399.3221|5.8|2004-07-06/ev_revenues|0.3999|2004-07-20/ev_revenues|0.4013|2004-08-03/ev_revenues|0.4013|2004-08-17/ev_revenues|0.3797|2004-08-31/ev_revenues|0.3772|2004-07-06/ev_free_cash_flow|-20.68|2004-07-20/ev_free_cash_flow|-20.7527|2004-08-03/ev_free_cash_flow|-20.7527|2004-08-17/ev_free_cash_flow|-19.6355|2004-08-31/ev_free_cash_flow|-19.5063|2004-07-13/ps_ratio|0.2074|2004-07-27/ps_ratio|0.2057|2004-08-10/ps_ratio|0.1942|2004-08-24/ps_ratio|0.1891|2004-07-13/pe_ratio|15.9266|2004-07-27/pe_ratio|15.7944|2004-08-10/pe_ratio|14.917|2004-08-24/pe_ratio|14.5203|2004-07-13/price_to_book_value|1.9467|2004-07-27/price_to_book_value|1.9305|2004-08-10/price_to_book_value|1.8233|2004-08-24/price_to_book_value|1.7757|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.3437|2004-08-10/percent_of_shares_outstanding|0.4879|2004-07-12/price|5.8|2004-07-26/price|5.8089|2004-08-09/price|5.3333|2004-08-23/price|5.4978|2004-07-12/total_return_price|5.6388|2004-07-26/total_return_price|5.6475|2004-08-09/total_return_price|5.1851|2004-08-23/total_return_price|5.345|2004-07-06/enterprise_value|383.7384|2004-07-20/enterprise_value|385.0864|2004-08-03/enterprise_value|385.0864|2004-08-17/enterprise_value|364.3558|2004-08-31/enterprise_value|361.9582
russ2000_2_0549|RUSHB|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3719|25.1586|-19.2317|0.8878|0.2|15.3617|1.8786||2.2456|||0.5176|35.7007|0.1556||296.904|49.788|36.473|9.548|5.489||5.68|5.5222|356.8633|5.3956|2004-10-12/ev_revenues|0.3801|2004-10-26/ev_revenues|0.4209|2004-11-09/ev_revenues|0.416|2004-11-23/ev_revenues|0.4226|2004-10-12/ev_free_cash_flow|-21.5844|2004-10-26/ev_free_cash_flow|-23.9028|2004-11-09/ev_free_cash_flow|-23.6266|2004-11-23/ev_free_cash_flow|-24.0007|2004-10-05/ps_ratio|0.1787|2004-10-19/ps_ratio|0.1927|2004-11-02/ps_ratio|0.2193|2004-11-16/ps_ratio|0.2151|2004-11-30/ps_ratio|0.2373|2004-10-05/pe_ratio|12.4905|2004-10-19/pe_ratio|13.4679|2004-11-02/pe_ratio|15.3301|2004-11-16/pe_ratio|15.0318|2004-11-30/pe_ratio|16.5854|2004-10-05/price_to_book_value|1.6932|2004-10-19/price_to_book_value|1.8258|2004-11-02/price_to_book_value|2.0792|2004-11-16/price_to_book_value|2.0388|2004-11-30/price_to_book_value|2.2495|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.388|2004-11-10/percent_of_shares_outstanding|0.3053|2004-10-05/price|5.3956|2004-10-19/price|5.8178|2004-11-02/price|6.6222|2004-11-16/price|6.4933|2004-11-30/price|7.1644|2004-10-05/total_return_price|5.2456|2004-10-19/total_return_price|5.6561|2004-11-02/total_return_price|6.4382|2004-11-16/total_return_price|6.3129|2004-11-30/total_return_price|6.9654|2004-10-12/enterprise_value|392.8358|2004-10-26/enterprise_value|435.0303|2004-11-09/enterprise_value|430.0043|2004-11-23/enterprise_value|436.8133
russ2000_2_0549|RUSHB|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4402|30.8827|-24.9984|0.9238|0.2585|18.0669|2.4504||1.1961|||0.353|53.8252|0.0956||301.012|48.533|35.887|8.891|5.144||7.8044|7.5876|454.9705|7.1733|2005-01-04/ev_revenues|0.4708|2005-01-18/ev_revenues|0.469|2005-02-01/ev_revenues|0.4443|2005-02-15/ev_revenues|0.4559|2005-01-04/ev_free_cash_flow|-10.2668|2005-01-18/ev_free_cash_flow|-10.2287|2005-02-01/ev_free_cash_flow|-9.6903|2005-02-15/ev_free_cash_flow|-9.9428|2005-01-11/ps_ratio|0.2607|2005-01-25/ps_ratio|0.2484|2005-02-08/ps_ratio|0.2476|2005-02-22/ps_ratio|0.2492|2005-01-11/pe_ratio|16.7248|2005-01-25/pe_ratio|15.9373|2005-02-08/pe_ratio|15.8855|2005-02-22/pe_ratio|15.9891|2005-01-11/price_to_book_value|1.7329|2005-01-25/price_to_book_value|1.6513|2005-02-08/price_to_book_value|1.646|2005-02-22/price_to_book_value|1.6567|2005-01-11/peg_ratio|0.2773|2005-01-25/peg_ratio|0.2642|2005-02-08/peg_ratio|0.2634|2005-02-22/peg_ratio|0.2651|2005-01-11/percent_of_shares_outstanding|0.206|2005-02-10/percent_of_shares_outstanding|0.3586|2005-01-11/price|7.1733|2005-01-25/price|6.8356|2005-02-08/price|6.8133|2005-02-22/price|6.8578|2005-01-11/total_return_price|6.974|2005-01-25/total_return_price|6.6456|2005-02-08/total_return_price|6.624|2005-02-22/total_return_price|6.6672|2005-01-04/enterprise_value|515.4749|2005-01-18/enterprise_value|513.5612|2005-02-01/enterprise_value|486.5289|2005-02-15/enterprise_value|499.2078
russ2000_2_0549|RUSHB|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4567|30.021|-9.961|0.9783|0.2644|16.9632|1.7585|0.2812|1.5947|||0.5113|55.7888|0.1378||402.043|60.947|43.608|12.495|7.684||7.2756|7.0734|500.1211|7.2311|2005-04-12/ev_revenues|0.5125|2005-04-26/ev_revenues|0.5093|2005-05-10/ev_revenues|0.4871|2005-05-24/ev_revenues|0.4884|2005-04-12/ev_free_cash_flow|-8.0057|2005-04-26/ev_free_cash_flow|-7.9555|2005-05-10/ev_free_cash_flow|-7.6089|2005-05-24/ev_free_cash_flow|-7.6296|2005-04-05/ps_ratio|0.2577|2005-04-19/ps_ratio|0.2517|2005-05-03/ps_ratio|0.2343|2005-05-17/ps_ratio|0.2116|2005-05-31/ps_ratio|0.2305|2005-04-05/pe_ratio|14.3344|2005-04-19/pe_ratio|13.9996|2005-05-03/pe_ratio|13.0305|2005-05-17/pe_ratio|11.7706|2005-05-31/pe_ratio|12.819|2005-04-05/price_to_book_value|1.6862|2005-04-19/price_to_book_value|1.6468|2005-05-03/price_to_book_value|1.5398|2005-05-17/price_to_book_value|1.3909|2005-05-31/price_to_book_value|1.5148|2005-04-05/peg_ratio|0.2505|2005-04-19/peg_ratio|0.2447|2005-05-03/peg_ratio|0.2277|2005-05-17/peg_ratio|0.2057|2005-05-31/peg_ratio|0.224|2005-04-12/percent_of_shares_outstanding|0.6074|2005-05-10/percent_of_shares_outstanding|0.9178|2005-04-05/price|7.2311|2005-04-19/price|7.0622|2005-05-03/price|6.5733|2005-05-17/price|5.9378|2005-05-31/price|6.4667|2005-04-05/total_return_price|7.0302|2005-04-19/total_return_price|6.866|2005-05-03/total_return_price|6.3907|2005-05-17/total_return_price|5.7728|2005-05-31/total_return_price|6.287|2005-04-12/enterprise_value|649.4006|2005-04-26/enterprise_value|645.3303|2005-05-10/enterprise_value|617.2104|2005-05-24/enterprise_value|618.894
russ2000_2_0549|RUSHB|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4683|21.157|-7.3154|0.8481|0.2169|12.0613|1.4252|0.2108|1.6276|||1.0559|55.9237|0.2||461.817|71.75|47.698|18.267|11.235||6.0844|5.9154|593.3992|6.3244|2005-07-05/ev_revenues|0.43|2005-07-19/ev_revenues|0.4429|2005-08-02/ev_revenues|0.4722|2005-08-16/ev_revenues|0.4678|2005-08-30/ev_revenues|0.4673|2005-07-05/ev_free_cash_flow|-4.8403|2005-07-19/ev_free_cash_flow|-4.9853|2005-08-02/ev_free_cash_flow|-5.3145|2005-08-16/ev_free_cash_flow|-5.2659|2005-08-30/ev_free_cash_flow|-5.2603|2005-07-12/ps_ratio|0.2177|2005-07-26/ps_ratio|0.2421|2005-08-09/ps_ratio|0.2374|2005-08-23/ps_ratio|0.2464|2005-07-12/pe_ratio|10.7394|2005-07-26/pe_ratio|11.9469|2005-08-09/pe_ratio|11.7129|2005-08-23/pe_ratio|12.1582|2005-07-12/price_to_book_value|1.4091|2005-07-26/price_to_book_value|1.5676|2005-08-09/price_to_book_value|1.5465|2005-08-23/price_to_book_value|1.6053|2005-07-12/peg_ratio|0.1812|2005-07-26/peg_ratio|0.2016|2005-08-09/peg_ratio|0.1976|2005-08-23/peg_ratio|0.2051|2005-07-12/percent_of_shares_outstanding|0.2244|2005-08-10/percent_of_shares_outstanding|0.1895|2005-07-12/price|6.3244|2005-07-26/price|7.0356|2005-08-09/price|6.8978|2005-08-23/price|7.16|2005-07-12/total_return_price|6.1487|2005-07-26/total_return_price|6.8401|2005-08-09/total_return_price|6.7061|2005-08-23/total_return_price|6.9611|2005-07-05/enterprise_value|628.6111|2005-07-19/enterprise_value|647.4454|2005-08-02/enterprise_value|690.1992|2005-08-16/enterprise_value|683.8816|2005-08-30/enterprise_value|683.1527
russ2000_2_0549|RUSHB|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.453|17.6308|-5.0994|0.837|0.2294|11.3205|1.4947|0.191|1.6166|||0.1077|56.3422|0.2356||485.427|76.359|49.778|20.635|13.154||6.6667|6.4814|662.2561|6.6533|2005-10-11/ev_revenues|0.3925|2005-10-25/ev_revenues|0.393|2005-11-08/ev_revenues|0.3933|2005-11-22/ev_revenues|0.3924|2005-10-11/ev_free_cash_flow|-5.6635|2005-10-25/ev_free_cash_flow|-5.6707|2005-11-08/ev_free_cash_flow|-5.675|2005-11-22/ev_free_cash_flow|-5.6622|2005-10-04/ps_ratio|0.2236|2005-10-18/ps_ratio|0.2063|2005-11-01/ps_ratio|0.218|2005-11-15/ps_ratio|0.2117|2005-11-29/ps_ratio|0.2177|2005-10-04/pe_ratio|9.9466|2005-10-18/pe_ratio|9.1759|2005-11-01/pe_ratio|9.6942|2005-11-15/pe_ratio|9.4151|2005-11-29/pe_ratio|9.6809|2005-10-04/price_to_book_value|1.3818|2005-10-18/price_to_book_value|1.2747|2005-11-01/price_to_book_value|1.3743|2005-11-15/price_to_book_value|1.3347|2005-11-29/price_to_book_value|1.3724|2005-10-04/peg_ratio|0.1813|2005-10-18/peg_ratio|0.1673|2005-11-01/peg_ratio|0.1767|2005-11-15/peg_ratio|0.1717|2005-11-29/peg_ratio|0.1765|2005-10-11/percent_of_shares_outstanding|0.0647|2005-11-10/percent_of_shares_outstanding|0.0497|2005-10-04/price|6.6533|2005-10-18/price|6.1378|2005-11-01/price|6.4844|2005-11-15/price|6.2978|2005-11-29/price|6.4756|2005-10-04/total_return_price|6.4685|2005-10-18/total_return_price|5.9672|2005-11-01/total_return_price|6.3043|2005-11-15/total_return_price|6.1228|2005-11-29/total_return_price|6.2956|2005-10-11/enterprise_value|647.8046|2005-10-25/enterprise_value|648.63|2005-11-08/enterprise_value|649.1175|2005-11-22/enterprise_value|647.655
russ2000_2_0549|RUSHB|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.3908|15.151|-5.6388|0.8047|0.2099|9.3354|1.3234|0.1702|1.6599|||0.059|56.4287|0.22||515.483|73.636|47.583|19.741|12.552||6.2444|6.0709|644.9739|7.0844|2006-01-03/ev_revenues|0.3626|2006-01-17/ev_revenues|0.3742|2006-01-31/ev_revenues|0.3811|2006-02-14/ev_revenues|0.3958|2006-02-28/ev_revenues|0.4005|2006-01-03/ev_free_cash_flow|-5.7317|2006-01-17/ev_free_cash_flow|-5.9156|2006-01-31/ev_free_cash_flow|-6.0243|2006-02-14/ev_free_cash_flow|-6.2562|2006-02-28/ev_free_cash_flow|-6.3315|2006-01-10/ps_ratio|0.2132|2006-01-24/ps_ratio|0.214|2006-02-07/ps_ratio|0.2079|2006-02-21/ps_ratio|0.2298|2006-01-10/pe_ratio|8.93|2006-01-24/pe_ratio|8.9636|2006-02-07/pe_ratio|8.7059|2006-02-21/pe_ratio|9.6246|2006-01-10/price_to_book_value|1.4362|2006-01-24/price_to_book_value|1.4416|2006-02-07/price_to_book_value|1.4002|2006-02-21/price_to_book_value|1.5479|2006-01-10/peg_ratio|0.1051|2006-01-24/peg_ratio|0.1055|2006-02-07/peg_ratio|0.1025|2006-02-21/peg_ratio|0.1133|2006-01-10/percent_of_shares_outstanding|0.031|2006-02-10/percent_of_shares_outstanding|0.0608|2006-01-10/price|7.0844|2006-01-24/price|7.1111|2006-02-07/price|6.9067|2006-02-21/price|7.6356|2006-01-10/total_return_price|6.8876|2006-01-24/total_return_price|6.9135|2006-02-07/total_return_price|6.7148|2006-02-21/total_return_price|7.4234|2006-01-03/enterprise_value|676.112|2006-01-17/enterprise_value|697.8072|2006-01-31/enterprise_value|710.6271|2006-02-14/enterprise_value|737.9926|2006-02-28/enterprise_value|746.8679
russ2000_2_0549|RUSHB|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.3938|15.1811|-6.2249|0.8669|0.2374|9.944|1.6022|0.117|1.548|||0.0648|56.3625|0.2044||497.885|81.6|56.656|18.523|11.577||7.8889|7.6697|734.2985|7.4933|2006-04-11/ev_revenues|0.3711|2006-04-25/ev_revenues|0.3896|2006-05-09/ev_revenues|0.395|2006-05-23/ev_revenues|0.3756|2006-04-11/ev_free_cash_flow|-17.0407|2006-04-25/ev_free_cash_flow|-17.888|2006-05-09/ev_free_cash_flow|-18.1385|2006-05-23/ev_free_cash_flow|-17.2475|2006-04-04/ps_ratio|0.215|2006-04-18/ps_ratio|0.2222|2006-05-02/ps_ratio|0.2231|2006-05-16/ps_ratio|0.22|2006-05-30/ps_ratio|0.2032|2006-04-04/pe_ratio|8.7132|2006-04-18/pe_ratio|9.0026|2006-05-02/pe_ratio|9.0388|2006-05-16/pe_ratio|8.9147|2006-05-30/pe_ratio|8.2326|2006-04-04/price_to_book_value|1.454|2006-04-18/price_to_book_value|1.5023|2006-05-02/price_to_book_value|1.5084|2006-05-16/price_to_book_value|1.5027|2006-05-30/price_to_book_value|1.3877|2006-04-04/peg_ratio|0.1236|2006-04-18/peg_ratio|0.1277|2006-05-02/peg_ratio|0.1282|2006-05-16/peg_ratio|0.1265|2006-05-30/peg_ratio|0.1168|2006-04-10/percent_of_shares_outstanding|0.1216|2006-05-10/percent_of_shares_outstanding|0.0599|2006-04-04/price|7.4933|2006-04-18/price|7.7422|2006-05-02/price|7.7733|2006-05-16/price|7.6667|2006-05-30/price|7.08|2006-04-04/total_return_price|7.2851|2006-04-18/total_return_price|7.5271|2006-05-02/total_return_price|7.5574|2006-05-16/total_return_price|7.4536|2006-05-30/total_return_price|6.8833|2006-04-11/enterprise_value|727.6371|2006-04-25/enterprise_value|763.8157|2006-05-09/enterprise_value|774.5132|2006-05-23/enterprise_value|736.4681
russ2000_2_0549|RUSHB|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3731|15.5369|-17.1303|0.8451|0.1935|7.8398|1.3215|0.1112|1.7279|||0.0862|56.7338|0.2622||569.238|87.966|57.572|23.787|14.867||6.7422|6.5549|731.4621|7.6356|2006-07-05/ev_revenues|0.3866|2006-07-19/ev_revenues|0.401|2006-08-02/ev_revenues|0.3908|2006-08-16/ev_revenues|0.3914|2006-08-30/ev_revenues|0.3858|2006-07-05/ev_free_cash_flow|-11.0531|2006-07-19/ev_free_cash_flow|-11.4644|2006-08-02/ev_free_cash_flow|-11.1744|2006-08-16/ev_free_cash_flow|-11.191|2006-08-30/ev_free_cash_flow|-11.0314|2006-07-11/ps_ratio|0.2085|2006-07-25/ps_ratio|0.2062|2006-08-08/ps_ratio|0.1945|2006-08-22/ps_ratio|0.1876|2006-07-11/pe_ratio|8.2795|2006-07-25/pe_ratio|8.188|2006-08-08/pe_ratio|7.7253|2006-08-22/pe_ratio|7.4506|2006-07-11/price_to_book_value|1.4081|2006-07-25/price_to_book_value|1.3926|2006-08-08/price_to_book_value|1.3161|2006-08-22/price_to_book_value|1.2693|2006-07-11/peg_ratio|0.1463|2006-07-25/peg_ratio|0.1447|2006-08-08/peg_ratio|0.1365|2006-08-22/peg_ratio|0.1316|2006-07-11/percent_of_shares_outstanding|0.0783|2006-08-10/percent_of_shares_outstanding|0.0694|2006-07-11/price|7.6356|2006-07-25/price|7.5511|2006-08-08/price|7.1244|2006-08-22/price|6.8711|2006-07-11/total_return_price|7.4234|2006-07-25/total_return_price|7.3413|2006-08-08/total_return_price|6.9265|2006-08-22/total_return_price|6.6802|2006-07-05/enterprise_value|799.4721|2006-07-19/enterprise_value|829.2168|2006-08-02/enterprise_value|808.2427|2006-08-16/enterprise_value|809.4479|2006-08-30/enterprise_value|797.9017
russ2000_2_0549|RUSHB|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3794|14.833|-10.8475|0.7904|0.1909|7.5807|1.2914|0.1339|1.8091|||0.0828|56.847|0.2867||651.321|93.083|59.141|26.261|16.412||6.9911|6.7969|784.5983|6.8622|2006-10-11/ev_revenues|0.3753|2006-10-25/ev_revenues|0.3878|2006-11-08/ev_revenues|0.3819|2006-11-22/ev_revenues|0.3821|2006-10-11/ev_free_cash_flow|-7.2481|2006-10-25/ev_free_cash_flow|-7.4889|2006-11-08/ev_free_cash_flow|-7.3761|2006-11-22/ev_free_cash_flow|-7.3783|2006-10-03/ps_ratio|0.1738|2006-10-17/ps_ratio|0.1972|2006-10-31/ps_ratio|0.1957|2006-11-14/ps_ratio|0.1875|2006-11-28/ps_ratio|0.1884|2006-10-03/pe_ratio|7.0502|2006-10-17/pe_ratio|7.9954|2006-10-31/pe_ratio|7.9361|2006-11-14/pe_ratio|7.6027|2006-11-28/pe_ratio|7.6393|2006-10-03/price_to_book_value|1.1999|2006-10-17/price_to_book_value|1.3608|2006-10-31/price_to_book_value|1.3507|2006-11-14/price_to_book_value|1.2947|2006-11-28/price_to_book_value|1.3009|2006-10-03/peg_ratio|0.1549|2006-10-17/peg_ratio|0.1757|2006-10-31/peg_ratio|0.1744|2006-11-14/peg_ratio|0.167|2006-11-28/peg_ratio|0.1679|2006-10-10/percent_of_shares_outstanding|0.0486|2006-11-10/percent_of_shares_outstanding|0.1707|2006-10-03/price|6.8622|2006-10-17/price|7.7822|2006-10-31/price|7.7244|2006-11-14/price|7.4|2006-11-28/price|7.4356|2006-10-03/total_return_price|6.6716|2006-10-17/total_return_price|7.566|2006-10-31/total_return_price|7.5098|2006-11-14/total_return_price|7.1944|2006-11-28/total_return_price|7.229|2006-10-11/enterprise_value|838.4272|2006-10-25/enterprise_value|866.2807|2006-11-08/enterprise_value|853.2356|2006-11-22/enterprise_value|853.4867
russ2000_2_0549|RUSHB|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3719|14.9084|-7.1829|0.7767|0.1777|7.2055|1.2271|0.1583|1.8887|||0.0953|56.9784|0.28||632.13|90.069|56.738|25.487|15.929||7.0133|6.8185|830.8891|7.2489|2007-01-03/ev_revenues|0.3784|2007-01-17/ev_revenues|0.3755|2007-01-31/ev_revenues|0.3862|2007-02-14/ev_revenues|0.4062|2007-02-28/ev_revenues|0.394|2007-01-03/ev_free_cash_flow|-7.2333|2007-01-17/ev_free_cash_flow|-7.1781|2007-01-31/ev_free_cash_flow|-7.3825|2007-02-14/ev_free_cash_flow|-7.7646|2007-02-28/ev_free_cash_flow|-7.5317|2007-01-09/ps_ratio|0.175|2007-01-23/ps_ratio|0.1765|2007-02-06/ps_ratio|0.1832|2007-02-20/ps_ratio|0.2069|2007-01-09/pe_ratio|7.0151|2007-01-23/pe_ratio|7.0753|2007-02-06/pe_ratio|7.3462|2007-02-20/pe_ratio|8.2968|2007-01-09/price_to_book_value|1.2069|2007-01-23/price_to_book_value|1.2172|2007-02-06/price_to_book_value|1.2638|2007-02-20/price_to_book_value|1.4274|2007-01-09/peg_ratio|0.2319|2007-01-23/peg_ratio|0.2339|2007-02-06/peg_ratio|0.2428|2007-02-20/peg_ratio|0.2743|2007-01-09/percent_of_shares_outstanding|0.1124|2007-02-12/percent_of_shares_outstanding|0.1122|2007-01-09/price|7.2489|2007-01-23/price|7.3111|2007-02-06/price|7.5911|2007-02-20/price|8.5733|2007-01-09/total_return_price|7.0475|2007-01-23/total_return_price|7.108|2007-02-06/total_return_price|7.3802|2007-02-20/total_return_price|8.3351|2007-01-03/enterprise_value|889.4584|2007-01-17/enterprise_value|882.6736|2007-01-31/enterprise_value|907.8028|2007-02-14/enterprise_value|954.7943|2007-02-28/enterprise_value|926.147
russ2000_2_0549|RUSHB|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.3975|15.4856|-7.5985|0.8265|0.1951|7.8237|1.348|0.2586|1.7909|||0.1867|57.0307|0.2267||531.258|89.496|60.448|21.006|13.024||8.0844|7.8598|934.3649|8|2007-04-11/ev_revenues|0.3922|2007-04-25/ev_revenues|0.4091|2007-05-09/ev_revenues|0.4148|2007-05-23/ev_revenues|0.4457|2007-04-11/ev_free_cash_flow|-7.4917|2007-04-25/ev_free_cash_flow|-7.815|2007-05-09/ev_free_cash_flow|-7.9227|2007-05-23/ev_free_cash_flow|-8.5124|2007-04-03/ps_ratio|0.1909|2007-04-17/ps_ratio|0.2005|2007-05-01/ps_ratio|0.2032|2007-05-15/ps_ratio|0.2311|2007-05-29/ps_ratio|0.2463|2007-04-03/pe_ratio|7.5789|2007-04-17/pe_ratio|7.9579|2007-05-01/pe_ratio|8.0674|2007-05-15/pe_ratio|9.1747|2007-05-29/pe_ratio|9.7768|2007-04-03/price_to_book_value|1.2878|2007-04-17/price_to_book_value|1.3522|2007-05-01/price_to_book_value|1.3708|2007-05-15/price_to_book_value|1.559|2007-05-29/price_to_book_value|1.6613|2007-04-03/peg_ratio|0.3333|2007-04-17/peg_ratio|0.35|2007-05-01/peg_ratio|0.3548|2007-05-15/peg_ratio|0.4035|2007-05-29/peg_ratio|0.43|2007-04-10/percent_of_shares_outstanding|0.2466|2007-05-10/percent_of_shares_outstanding|0.1891|2007-04-03/price|8|2007-04-17/price|8.4|2007-05-01/price|8.5156|2007-05-15/price|9.6844|2007-05-29/price|10.32|2007-04-03/total_return_price|7.7777|2007-04-17/total_return_price|8.1666|2007-05-01/total_return_price|8.279|2007-05-15/total_return_price|9.4154|2007-05-29/total_return_price|10.0333|2007-04-11/enterprise_value|935.0141|2007-04-25/enterprise_value|975.3643|2007-05-09/enterprise_value|988.8144|2007-05-23/enterprise_value|1062.4091
russ2000_2_0549|RUSHB|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4364|16.9293|-8.3355|0.8725|0.2285|9.0695|1.5411|0.3988|1.677|||0.1916|57.5115|0.2267||519.404|91.725|62.539|21.046|13.048||9.5733|9.3073|1040.3332|11.3245|2007-07-05/ev_revenues|0.4316|2007-07-19/ev_revenues|0.4949|2007-08-02/ev_revenues|0.4776|2007-08-16/ev_revenues|0.4502|2007-08-30/ev_revenues|0.448|2007-07-05/ev_free_cash_flow|-22.2154|2007-07-19/ev_free_cash_flow|-25.4703|2007-08-02/ev_free_cash_flow|-24.5836|2007-08-16/ev_free_cash_flow|-23.1694|2007-08-30/ev_free_cash_flow|-23.0572|2007-07-10/ps_ratio|0.277|2007-07-24/ps_ratio|0.2981|2007-08-07/ps_ratio|0.2718|2007-08-21/ps_ratio|0.2531|2007-07-10/pe_ratio|11.1024|2007-07-24/pe_ratio|11.9477|2007-08-07/pe_ratio|10.8932|2007-08-21/pe_ratio|10.1438|2007-07-10/price_to_book_value|1.7493|2007-07-24/price_to_book_value|1.8825|2007-08-07/price_to_book_value|1.7163|2007-08-21/price_to_book_value|1.5982|2007-07-10/peg_ratio|1.0471|2007-07-24/peg_ratio|1.1269|2007-08-07/peg_ratio|1.0274|2007-08-21/peg_ratio|0.9567|2007-07-10/percent_of_shares_outstanding|0.1875|2007-08-10/percent_of_shares_outstanding|0.0091|2007-07-10/price|11.3245|2007-07-24/price|12.1867|2007-08-07/price|11.1111|2007-08-21/price|10.3467|2007-07-10/total_return_price|11.0098|2007-07-24/total_return_price|11.8481|2007-08-07/total_return_price|10.8024|2007-08-21/total_return_price|10.0592|2007-07-05/enterprise_value|1007.4678|2007-07-19/enterprise_value|1155.0778|2007-08-02/enterprise_value|1114.8668|2007-08-16/enterprise_value|1050.7328|2007-08-30/enterprise_value|1045.6428
russ2000_2_0549|RUSHB|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4651|17.236|-23.9382|0.9074|0.263|10.5403|1.6607|0.9941|1.3486|||0.079|57.9795|0.2267||521.598|89.741|61.78|20.839|13.128||10.7511|10.4524|1085.5993|11.3556|2007-10-11/ev_revenues|0.4374|2007-10-25/ev_revenues|0.432|2007-11-08/ev_revenues|0.4184|2007-11-23/ev_revenues|0.4082|2007-10-11/ev_free_cash_flow|9.143|2007-10-25/ev_free_cash_flow|9.0306|2007-11-08/ev_free_cash_flow|8.7478|2007-11-23/ev_free_cash_flow|8.5338|2007-10-02/ps_ratio|0.2956|2007-10-16/ps_ratio|0.2785|2007-10-30/ps_ratio|0.2749|2007-11-13/ps_ratio|0.2764|2007-11-27/ps_ratio|0.2582|2007-10-02/pe_ratio|11.8287|2007-10-16/pe_ratio|11.1458|2007-10-30/pe_ratio|11|2007-11-13/pe_ratio|11.0625|2007-11-27/pe_ratio|10.3333|2007-10-02/price_to_book_value|1.6911|2007-10-16/price_to_book_value|1.5935|2007-10-30/price_to_book_value|1.5727|2007-11-13/price_to_book_value|1.5816|2007-11-27/price_to_book_value|1.4773|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0509|2007-10-26/percent_of_shares_outstanding|0.0229|2007-11-09/percent_of_shares_outstanding|0.0326|2007-11-27/percent_of_shares_outstanding|0.4599|2007-10-02/price|11.3556|2007-10-16/price|10.7|2007-10-30/price|10.56|2007-11-13/price|10.62|2007-11-27/price|9.92|2007-10-02/total_return_price|11.04|2007-10-16/total_return_price|10.4027|2007-10-30/total_return_price|10.2666|2007-11-13/total_return_price|10.3249|2007-11-27/total_return_price|9.6444|2007-10-11/enterprise_value|964.0964|2007-10-25/enterprise_value|952.2432|2007-11-08/enterprise_value|922.4188|2007-11-23/enterprise_value|899.8594
russ2000_2_0549|RUSHB|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.466|18.8848|9.7414|0.9426|0.3132|12.5347|1.7921||1.1939|||0.4176|59.7148|0.2067||458.519|81.106|55.894|18.911|12.292||12.0333|11.699|1027.1863|10.9067|2008-01-04/ev_revenues|0.4515|2008-01-18/ev_revenues|0.4175|2008-02-01/ev_revenues|0.4418|2008-02-15/ev_revenues|0.4245|2008-02-29/ev_revenues|0.4218|2008-01-04/ev_free_cash_flow|4.7398|2008-01-18/ev_free_cash_flow|4.383|2008-02-01/ev_free_cash_flow|4.6387|2008-02-15/ev_free_cash_flow|4.4564|2008-02-29/ev_free_cash_flow|4.4286|2008-01-09/ps_ratio|0.3118|2008-01-23/ps_ratio|0.3055|2008-02-06/ps_ratio|0.2975|2008-02-20/ps_ratio|0.304|2008-01-09/pe_ratio|12.3007|2008-01-23/pe_ratio|12.0526|2008-02-06/pe_ratio|11.7368|2008-02-20/pe_ratio|11.9925|2008-01-09/price_to_book_value|1.5696|2008-01-23/price_to_book_value|1.5379|2008-02-06/price_to_book_value|1.4976|2008-02-20/price_to_book_value|1.5303|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0892|2008-01-31/percent_of_shares_outstanding|0.0065|2008-02-15/percent_of_shares_outstanding|0.0038|2008-02-29/percent_of_shares_outstanding|0.2146|2008-01-09/price|10.9067|2008-01-23/price|10.6867|2008-02-06/price|10.4067|2008-02-20/price|10.6333|2008-01-09/total_return_price|10.6036|2008-01-23/total_return_price|10.3897|2008-02-06/total_return_price|10.1175|2008-02-20/total_return_price|10.3379|2008-01-04/enterprise_value|916.8266|2008-01-18/enterprise_value|847.8218|2008-02-01/enterprise_value|897.2752|2008-02-15/enterprise_value|862.0061|2008-02-29/enterprise_value|856.6391
russ2000_2_0549|RUSHB|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4206|18.198|4.4153|0.8638|0.2771|10.9323|1.3962||1.1802|||0.0116|58.4835|0.1667||403.858|78.179|56.945|15.481|9.675||9.6933|9.424|854.0602|10.68|2008-04-11/ev_revenues|0.4478|2008-04-25/ev_revenues|0.4558|2008-05-09/ev_revenues|0.4657|2008-05-23/ev_revenues|0.4577|2008-04-11/ev_free_cash_flow|5.3681|2008-04-25/ev_free_cash_flow|5.465|2008-05-09/ev_free_cash_flow|5.5836|2008-05-23/ev_free_cash_flow|5.4867|2008-04-02/ps_ratio|0.3278|2008-04-16/ps_ratio|0.2981|2008-04-30/ps_ratio|0.3076|2008-05-14/ps_ratio|0.308|2008-05-28/ps_ratio|0.2881|2008-04-02/pe_ratio|12.9193|2008-04-16/pe_ratio|11.75|2008-04-30/pe_ratio|12.1209|2008-05-14/pe_ratio|12.1371|2008-05-28/pe_ratio|11.3548|2008-04-02/price_to_book_value|1.4976|2008-04-16/price_to_book_value|1.362|2008-04-30/price_to_book_value|1.405|2008-05-14/price_to_book_value|1.4069|2008-05-28/price_to_book_value|1.3162|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.0162|2008-04-30/percent_of_shares_outstanding|0.018|2008-05-15/percent_of_shares_outstanding|0.0339|2008-05-30/percent_of_shares_outstanding|0.0289|2008-04-02/price|10.68|2008-04-16/price|9.7133|2008-04-30/price|10.02|2008-05-14/price|10.0333|2008-05-28/price|9.3867|2008-04-02/total_return_price|10.3833|2008-04-16/total_return_price|9.4434|2008-04-30/total_return_price|9.7416|2008-05-14/total_return_price|9.7546|2008-05-28/total_return_price|9.1259|2008-04-11/enterprise_value|852.2746|2008-04-25/enterprise_value|867.6496|2008-05-09/enterprise_value|886.4841|2008-05-23/enterprise_value|871.109
russ2000_2_0549|RUSHB|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4046|17.9864|4.85|0.7078|0.2361|9.3064|1.0788||1.1632|||0.0154|58.4565|0.1067||454.718|74.413|59.012|9.706|6.067||7.6933|7.4796|770.0178|6.9933|2008-07-07/ev_revenues|0.388|2008-07-21/ev_revenues|0.4085|2008-08-04/ev_revenues|0.4056|2008-08-18/ev_revenues|0.4423|2008-07-07/ev_free_cash_flow|3.9457|2008-07-21/ev_free_cash_flow|4.1545|2008-08-04/ev_free_cash_flow|4.1247|2008-08-18/ev_free_cash_flow|4.4976|2008-07-09/ps_ratio|0.2231|2008-07-23/ps_ratio|0.2522|2008-08-06/ps_ratio|0.2442|2008-08-20/ps_ratio|0.2652|2008-07-09/pe_ratio|9.8962|2008-07-23/pe_ratio|11.1887|2008-08-06/pe_ratio|10.8302|2008-08-20/pe_ratio|11.7641|2008-07-09/price_to_book_value|0.9642|2008-07-23/price_to_book_value|1.0902|2008-08-06/price_to_book_value|1.0552|2008-08-20/price_to_book_value|1.1462|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.0064|2008-07-31/percent_of_shares_outstanding|0.0619|2008-08-15/percent_of_shares_outstanding|0.1228|2008-08-29/percent_of_shares_outstanding|0.3671|2008-07-09/price|6.9933|2008-07-23/price|7.9067|2008-08-06/price|7.6533|2008-08-20/price|8.3133|2008-07-09/total_return_price|6.799|2008-07-23/total_return_price|7.687|2008-08-06/total_return_price|7.4407|2008-08-20/total_return_price|8.0823|2008-07-07/enterprise_value|713.3823|2008-07-21/enterprise_value|751.1431|2008-08-04/enterprise_value|745.7486|2008-08-18/enterprise_value|813.1785
russ2000_2_0549|RUSHB|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4582|22.0078|11.0641|0.7612|0.2682|11.8962|1.1591||1.151|||0.1047|58.263|0.14||413.696|76.385|58.371|12.167|8||8.4067|8.1731|793.0306|8.4667|2008-10-14/ev_revenues|0.3882|2008-10-28/ev_revenues|0.382|2008-11-11/ev_revenues|0.3649|2008-11-25/ev_revenues|0.3754|2008-10-14/ev_free_cash_flow|9.3736|2008-10-28/ev_free_cash_flow|9.2242|2008-11-11/ev_free_cash_flow|8.8118|2008-11-25/ev_free_cash_flow|9.0644|2008-10-01/ps_ratio|0.2873|2008-10-15/ps_ratio|0.1839|2008-10-29/ps_ratio|0.2115|2008-11-12/ps_ratio|0.1798|2008-11-26/ps_ratio|0.2106|2008-10-01/pe_ratio|13.6559|2008-10-15/pe_ratio|8.7419|2008-10-29/pe_ratio|10.0537|2008-11-12/pe_ratio|8.5484|2008-11-26/pe_ratio|10.0107|2008-10-01/price_to_book_value|1.1222|2008-10-15/price_to_book_value|0.7184|2008-10-29/price_to_book_value|0.8262|2008-11-12/price_to_book_value|0.7025|2008-11-26/price_to_book_value|0.8227|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.7786|2008-10-31/percent_of_shares_outstanding|1.0488|2008-11-14/percent_of_shares_outstanding|1.0979|2008-11-28/percent_of_shares_outstanding|0.8831|2008-10-01/price|8.4667|2008-10-15/price|5.42|2008-10-29/price|6.2333|2008-11-12/price|5.3|2008-11-26/price|6.2067|2008-10-01/total_return_price|8.2314|2008-10-15/total_return_price|5.2694|2008-10-29/total_return_price|6.0601|2008-11-12/total_return_price|5.1527|2008-11-26/total_return_price|6.0342|2008-10-14/enterprise_value|671.8637|2008-10-28/enterprise_value|661.1508|2008-11-11/enterprise_value|631.5979|2008-11-25/enterprise_value|649.6991
russ2000_2_0549|RUSHB|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.356|22.2047|8.5954|0.6065|0.185|8.7957|0.7228||1.1835|||0.2383|56.4357|0.0933||298.921|51.215|44.447|1.688|5.123||5.4533|5.3018|616.0826|5.7533|2009-01-06/ev_revenues|0.4321|2009-01-20/ev_revenues|0.4159|2009-02-03/ev_revenues|0.4171|2009-02-17/ev_revenues|0.4286|2009-01-06/ev_free_cash_flow|45.5728|2009-01-20/ev_free_cash_flow|43.862|2009-02-03/ev_free_cash_flow|43.986|2009-02-17/ev_free_cash_flow|45.2009|2009-01-07/ps_ratio|0.2121|2009-01-21/ps_ratio|0.2103|2009-02-04/ps_ratio|0.2066|2009-02-18/ps_ratio|0.216|2009-01-07/pe_ratio|11.3553|2009-01-21/pe_ratio|11.2632|2009-02-04/pe_ratio|11.0658|2009-02-18/pe_ratio|11.5658|2009-01-07/price_to_book_value|0.7663|2009-01-21/price_to_book_value|0.7601|2009-02-04/price_to_book_value|0.7467|2009-02-18/price_to_book_value|0.7805|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.198|2009-01-30/percent_of_shares_outstanding|0.12|2009-02-13/percent_of_shares_outstanding|0.0772|2009-02-27/percent_of_shares_outstanding|0.0568|2009-01-07/price|5.7533|2009-01-21/price|5.7067|2009-02-04/price|5.6067|2009-02-18/price|5.86|2009-01-07/total_return_price|5.5935|2009-01-21/total_return_price|5.5481|2009-02-04/total_return_price|5.4509|2009-02-18/total_return_price|5.6972|2009-01-06/enterprise_value|678.9893|2009-01-20/enterprise_value|653.4999|2009-02-03/enterprise_value|655.3469|2009-02-17/enterprise_value|673.4481
russ2000_2_0549|RUSHB|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.3996|27.116|9.3164|0.5954|0.1993|10.671|0.6651||1.0641|||0.0468|55.911|0.0533||329.086|61.7|52.051|4.102|2.863|-1.624|5.4067|5.2564|597.9901|5.2733|2009-04-14/ev_revenues|0.4491|2009-04-28/ev_revenues|0.4528|2009-05-12/ev_revenues|0.47|2009-05-26/ev_revenues|0.4418|2009-04-14/ev_free_cash_flow|10.469|2009-04-28/ev_free_cash_flow|10.5555|2009-05-12/ev_free_cash_flow|10.9572|2009-05-26/ev_free_cash_flow|10.2997|2009-04-01/ps_ratio|0.2018|2009-04-15/ps_ratio|0.2462|2009-04-29/ps_ratio|0.2806|2009-05-13/ps_ratio|0.2518|2009-05-27/ps_ratio|0.2401|2009-04-01/pe_ratio|13.4068|2009-04-15/pe_ratio|16.3559|2009-04-29/pe_ratio|18.6441|2009-05-13/pe_ratio|16.7288|2009-05-27/pe_ratio|15.9492|2009-04-03/price_to_book_value|0.8084|2009-04-17/price_to_book_value|0.8611|2009-05-01/price_to_book_value|0.9632|2009-05-15/price_to_book_value|0.8159|2009-05-29/price_to_book_value|0.8502|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0334|2009-04-30/percent_of_shares_outstanding|0.0303|2009-05-15/percent_of_shares_outstanding|0.0287|2009-05-29/percent_of_shares_outstanding|0.0303|2009-04-01/price|5.2733|2009-04-15/price|6.4333|2009-04-29/price|7.3333|2009-05-13/price|6.58|2009-05-27/price|6.2733|2009-04-01/total_return_price|5.1268|2009-04-15/total_return_price|6.2546|2009-04-29/total_return_price|7.1296|2009-05-13/total_return_price|6.3972|2009-05-27/total_return_price|6.099|2009-04-14/enterprise_value|671.9756|2009-04-28/enterprise_value|677.5245|2009-05-12/enterprise_value|703.3077|2009-05-26/enterprise_value|661.1084
russ2000_2_0549|RUSHB|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4339|45.124|10.1152|0.6761|0.2414|16.0339|0.8458||0.9845|||0.0109|55.5585|-0.0267||302.571|50.571|48.735|-4.234|-1.521|-1.412|6.3067|6.1314|649.263|6|2009-07-07/ev_revenues|0.4508|2009-07-21/ev_revenues|0.5087|2009-08-04/ev_revenues|0.5404|2009-08-18/ev_revenues|0.5214|2009-07-07/ev_free_cash_flow|11.4531|2009-07-21/ev_free_cash_flow|12.9241|2009-08-04/ev_free_cash_flow|13.7296|2009-08-18/ev_free_cash_flow|13.2463|2009-07-08/ps_ratio|0.2524|2009-07-22/ps_ratio|0.3|2009-08-05/ps_ratio|0.3236|2009-08-19/ps_ratio|0.3239|2009-07-08/pe_ratio|23.077|2009-07-22/pe_ratio|27.436|2009-08-05/pe_ratio|29.5899|2009-08-19/pe_ratio|29.6155|2009-07-10/price_to_book_value|0.7828|2009-07-24/price_to_book_value|0.9679|2009-08-07/price_to_book_value|1.0173|2009-08-21/price_to_book_value|1.0569|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0121|2009-07-31/percent_of_shares_outstanding|0.0081|2009-08-14/percent_of_shares_outstanding|0.0052|2009-08-31/percent_of_shares_outstanding|0.0079|2009-07-08/price|6|2009-07-22/price|7.1333|2009-08-05/price|7.6933|2009-08-19/price|7.7|2009-07-08/total_return_price|5.8333|2009-07-22/total_return_price|6.9351|2009-08-05/total_return_price|7.4796|2009-08-19/total_return_price|7.4861|2009-07-07/enterprise_value|606.0183|2009-07-21/enterprise_value|683.8522|2009-08-04/enterprise_value|726.4754|2009-08-18/enterprise_value|700.9014
russ2000_2_0549|RUSHB|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.5244|68.5988|13.3234|0.6787|0.3353|42.1926|0.9423||0.9116|||0.0021|56.67|0.0533||293.941|55.121|50.34|-0.283|3.008|1.428|7.3133|7.1101|704.9785|7.1667|2009-10-13/ev_revenues|0.5274|2009-10-27/ev_revenues|0.4892|2009-11-10/ev_revenues|0.488|2009-11-24/ev_revenues|0.4831|2009-10-13/ev_free_cash_flow|6.935|2009-10-27/ev_free_cash_flow|6.4328|2009-11-10/ev_free_cash_flow|6.4171|2009-11-24/ev_free_cash_flow|6.3534|2009-10-14/ps_ratio|0.3286|2009-10-28/ps_ratio|0.2852|2009-11-11/ps_ratio|0.2977|2009-11-25/ps_ratio|0.2882|2009-10-14/pe_ratio|41.3465|2009-10-28/pe_ratio|35.8849|2009-11-11/pe_ratio|37.4618|2009-11-25/pe_ratio|36.2695|2009-10-02/price_to_book_value|0.8761|2009-10-16/price_to_book_value|0.9146|2009-10-30/price_to_book_value|0.8|2009-11-13/price_to_book_value|0.8456|2009-11-27/price_to_book_value|0.7922|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0022|2009-10-30/percent_of_shares_outstanding|0.0058|2009-11-13/percent_of_shares_outstanding|0.0153|2009-11-30/percent_of_shares_outstanding|0.0263|2009-10-14/price|7.1667|2009-10-28/price|6.22|2009-11-11/price|6.4933|2009-11-25/price|6.2867|2009-10-14/total_return_price|6.9675|2009-10-28/total_return_price|6.0472|2009-11-11/total_return_price|6.3129|2009-11-25/total_return_price|6.112|2009-10-13/enterprise_value|645.7538|2009-10-27/enterprise_value|598.9876|2009-11-10/enterprise_value|597.5323|2009-11-24/enterprise_value|591.5932
russ2000_2_0549|RUSHB|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.511|108.7474|6.7201|0.6547|0.3209|40.3849|0.9356||0.9356|||0.008|56.9685|0.0267||286.45|51.195|43.039|3.202|1.534|-10.083|7|6.8055|625.7428|6.9133|2010-01-05/ev_revenues|0.5386|2010-01-19/ev_revenues|0.5298|2010-02-02/ev_revenues|0.5181|2010-02-16/ev_revenues|0.4955|2010-01-05/ev_free_cash_flow|6.5411|2010-01-19/ev_free_cash_flow|6.4332|2010-02-02/ev_free_cash_flow|6.2918|2010-02-16/ev_free_cash_flow|6.0166|2010-01-06/ps_ratio|0.321|2010-01-20/ps_ratio|0.3179|2010-02-03/ps_ratio|0.3111|2010-02-17/ps_ratio|0.3111|2010-01-06/pe_ratio|64.8129|2010-01-20/pe_ratio|64.1879|2010-02-03/pe_ratio|62.8129|2010-02-17/pe_ratio|62.8129|2010-01-11/price_to_book_value|0.9329|2010-01-25/price_to_book_value|0.8824|2010-02-08/price_to_book_value|0.8449|2010-02-22/price_to_book_value|0.9329|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.027|2010-01-29/percent_of_shares_outstanding|0.02|2010-02-12/percent_of_shares_outstanding|0.0181|2010-02-26/percent_of_shares_outstanding|0.0144|2010-01-06/price|6.9133|2010-01-20/price|6.8467|2010-02-03/price|6.7|2010-02-17/price|6.7|2010-01-06/total_return_price|6.7212|2010-01-20/total_return_price|6.6564|2010-02-03/total_return_price|6.5138|2010-02-17/total_return_price|6.5138|2010-01-05/enterprise_value|652.8644|2010-01-19/enterprise_value|642.0975|2010-02-02/enterprise_value|627.9891|2010-02-16/enterprise_value|600.515
russ2000_2_0549|RUSHB|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.5597|139.039|6.7972|0.7258|0.3916|87.8575|0.9998||0.973|||0.0624|56.6175|0.04||299.288|58.063|50.137|3.071|2.237|-1.297|8.2|7.9722|678.429|9.4867|2010-04-13/ev_revenues|0.6732|2010-04-27/ev_revenues|0.6687|2010-05-11/ev_revenues|0.6669|2010-05-25/ev_revenues|0.5878|2010-04-13/ev_free_cash_flow|16.8132|2010-04-27/ev_free_cash_flow|16.7031|2010-05-11/ev_free_cash_flow|16.6582|2010-05-25/ev_free_cash_flow|14.6811|2010-04-14/ps_ratio|0.453|2010-04-28/ps_ratio|0.438|2010-05-12/ps_ratio|0.4396|2010-05-26/ps_ratio|0.3855|2010-04-14/pe_ratio|101.6432|2010-04-15/pe_ratio|104.3575|2010-04-29/pe_ratio|101.2147|2010-05-13/pe_ratio|96.1432|2010-05-27/pe_ratio|90.786|2010-04-05/price_to_book_value|1.0621|2010-04-19/price_to_book_value|1.2056|2010-05-03/price_to_book_value|1.2099|2010-05-17/price_to_book_value|1.1461|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.2162|2010-04-30/percent_of_shares_outstanding|0.1663|2010-05-14/percent_of_shares_outstanding|0.1478|2010-05-28/percent_of_shares_outstanding|0.1006|2010-04-14/price|9.4867|2010-04-28/price|9.1733|2010-05-12/price|9.2067|2010-05-26/price|8.0733|2010-04-14/total_return_price|9.2231|2010-04-28/total_return_price|8.9184|2010-05-12/total_return_price|8.9509|2010-05-26/total_return_price|7.849|2010-04-13/enterprise_value|795.835|2010-04-27/enterprise_value|790.6238|2010-05-11/enterprise_value|788.4972|2010-05-25/enterprise_value|694.9131
russ2000_2_0549|RUSHB|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6237|62.6211|15.579|0.7081|0.3881|87.0717|1.0223||1.0994|||0.1053|57.2835|0.1||329.839|69.179|55.148|8.965|5.688|-1.397|8.1267|7.9009|737.4174|7.16|2010-07-06/ev_revenues|0.6202|2010-07-20/ev_revenues|0.6498|2010-08-03/ev_revenues|0.7001|2010-08-17/ev_revenues|0.6584|2010-08-31/ev_revenues|0.6411|2010-07-06/ev_free_cash_flow|33.7031|2010-07-20/ev_free_cash_flow|35.3128|2010-08-03/ev_free_cash_flow|38.0459|2010-08-17/ev_free_cash_flow|35.7832|2010-08-31/ev_free_cash_flow|34.8434|2010-07-07/ps_ratio|0.3367|2010-07-21/ps_ratio|0.3703|2010-08-04/ps_ratio|0.4208|2010-08-18/ps_ratio|0.3866|2010-07-08/pe_ratio|33.7576|2010-07-22/pe_ratio|37.9697|2010-08-05/pe_ratio|39.4848|2010-08-19/pe_ratio|35.3333|2010-07-13/price_to_book_value|1.0348|2010-07-27/price_to_book_value|1.1046|2010-08-10/price_to_book_value|1.0237|2010-08-24/price_to_book_value|0.9709|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.072|2010-07-30/percent_of_shares_outstanding|0.0914|2010-08-13/percent_of_shares_outstanding|0.1067|2010-08-31/percent_of_shares_outstanding|0.1126|2010-07-07/price|7.16|2010-07-21/price|7.8733|2010-08-04/price|8.9467|2010-08-18/price|8.22|2010-07-07/total_return_price|6.9611|2010-07-21/total_return_price|7.6546|2010-08-04/total_return_price|8.6981|2010-08-18/total_return_price|7.9916|2010-07-06/enterprise_value|750.0964|2010-07-20/enterprise_value|785.9211|2010-08-03/enterprise_value|846.7485|2010-08-17/enterprise_value|796.39|2010-08-31/enterprise_value|775.474
russ2000_2_0549|RUSHB|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7088|36.4409|38.5186|0.7518|0.4248|22.1774|1.1218||1.0997|||0.1054|57.297|0.2467||405.841|78.197|60.392|12.375|14.159|-1.357|9.0333|8.7823|857.2705|9.8267|2010-10-12/ev_revenues|0.6442|2010-10-26/ev_revenues|0.6858|2010-11-09/ev_revenues|0.71|2010-11-23/ev_revenues|0.7208|2010-10-12/ev_free_cash_flow|-18.3819|2010-10-26/ev_free_cash_flow|-19.5676|2010-11-09/ev_free_cash_flow|-20.2589|2010-11-23/ev_free_cash_flow|-20.5655|2010-10-13/ps_ratio|0.4242|2010-10-27/ps_ratio|0.4274|2010-11-10/ps_ratio|0.4604|2010-11-24/ps_ratio|0.5007|2010-10-14/pe_ratio|23.3871|2010-10-28/pe_ratio|24.4193|2010-11-11/pe_ratio|25.7258|2010-11-26/pe_ratio|27.5645|2010-10-05/price_to_book_value|1.1139|2010-10-19/price_to_book_value|1.2006|2010-11-02/price_to_book_value|1.2572|2010-11-16/price_to_book_value|1.3257|2010-11-30/price_to_book_value|1.4463|2010-10-13/peg_ratio|0.1717|2010-10-27/peg_ratio|0.173|2010-11-10/peg_ratio|0.1864|2010-11-24/peg_ratio|0.2027|2010-10-15/percent_of_shares_outstanding|0.0926|2010-10-29/percent_of_shares_outstanding|0.1173|2010-11-15/percent_of_shares_outstanding|0.1215|2010-11-30/percent_of_shares_outstanding|0.141|2010-10-13/price|9.8267|2010-10-27/price|9.9|2010-11-10/price|10.6667|2010-11-24/price|11.6|2010-10-13/total_return_price|9.5536|2010-10-27/total_return_price|9.6249|2010-11-10/total_return_price|10.3703|2010-11-24/total_return_price|11.2777|2010-10-12/enterprise_value|851.3212|2010-10-26/enterprise_value|906.2363|2010-11-09/enterprise_value|938.2494|2010-11-23/enterprise_value|952.4513
russ2000_2_0549|RUSHB|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.7587|31.9214|-21.6469|0.855|0.5048|29|1.4851|0.2065|1.0538|||0.0352|57.9176|0.0467||462.959|79.451|61.79|11.893|9.198|-1.312|11.82|11.4916|1002.5319|11.8333|2011-01-04/ev_revenues|0.653|2011-01-18/ev_revenues|0.6381|2011-02-01/ev_revenues|0.6449|2011-02-15/ev_revenues|0.6595|2011-01-04/ev_free_cash_flow|-54.7358|2011-01-18/ev_free_cash_flow|-53.4872|2011-02-01/ev_free_cash_flow|-54.0538|2011-02-15/ev_free_cash_flow|-55.2814|2011-01-04/ps_ratio|0.4468|2011-01-18/ps_ratio|0.4316|2011-02-01/ps_ratio|0.4385|2011-02-15/ps_ratio|0.4534|2011-01-10/pe_ratio|27.1077|2011-01-24/pe_ratio|26.0615|2011-02-07/pe_ratio|26.5846|2011-02-22/pe_ratio|25.7692|2011-01-11/price_to_book_value|1.4066|2011-01-25/price_to_book_value|1.4115|2011-02-08/price_to_book_value|1.401|2011-02-22/price_to_book_value|1.351|2011-01-05/peg_ratio|0.0892|2011-01-19/peg_ratio|0.0819|2011-02-02/peg_ratio|0.0851|2011-02-16/peg_ratio|0.0899|2011-01-14/percent_of_shares_outstanding|0.0326|2011-01-31/percent_of_shares_outstanding|0.037|2011-02-15/percent_of_shares_outstanding|0.0318|2011-02-28/percent_of_shares_outstanding|0.0322|2011-01-05/price|11.8333|2011-01-19/price|10.8733|2011-02-02/price|11.2893|2011-02-16/price|11.9333|2011-01-05/total_return_price|11.5045|2011-01-19/total_return_price|10.5712|2011-02-02/total_return_price|10.9757|2011-02-16/total_return_price|11.6018|2011-01-04/enterprise_value|978.1283|2011-01-18/enterprise_value|955.8166|2011-02-01/enterprise_value|965.9412|2011-02-15/enterprise_value|987.878
russ2000_2_0549|RUSHB|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.6399|29.8633|-53.6358|0.8924|0.4306|25.8923|1.3664|0.0849|1.1094|||0.0444|58.2225|0.1267||446.104|82.39|65.346|11.62|7.267|-1.201|11.2733|10.9601|958.4715|12.22|2011-04-12/ev_revenues|0.6818|2011-04-26/ev_revenues|0.6772|2011-05-10/ev_revenues|0.6947|2011-05-24/ev_revenues|0.6452|2011-04-12/ev_free_cash_flow|-23.433|2011-04-26/ev_free_cash_flow|-23.2748|2011-05-10/ev_free_cash_flow|-23.8749|2011-05-24/ev_free_cash_flow|-22.1765|2011-04-12/ps_ratio|0.4285|2011-04-26/ps_ratio|0.4239|2011-05-10/ps_ratio|0.4421|2011-05-24/ps_ratio|0.3918|2011-04-05/pe_ratio|22.923|2011-04-19/pe_ratio|22.5512|2011-05-03/pe_ratio|22.1794|2011-05-17/pe_ratio|22.1794|2011-05-31/pe_ratio|22.2179|2011-04-05/price_to_book_value|1.4193|2011-04-19/price_to_book_value|1.3963|2011-05-03/price_to_book_value|1.3732|2011-05-17/price_to_book_value|1.3717|2011-05-31/price_to_book_value|1.3741|2011-04-13/peg_ratio|0.0514|2011-04-27/peg_ratio|0.0511|2011-05-11/peg_ratio|0.0513|2011-05-25/peg_ratio|0.047|2011-04-15/percent_of_shares_outstanding|0.0496|2011-04-29/percent_of_shares_outstanding|0.0395|2011-05-13/percent_of_shares_outstanding|0.0353|2011-05-31/percent_of_shares_outstanding|0.0612|2011-04-13/price|12.22|2011-04-27/price|12.1533|2011-05-11/price|12.2|2011-05-25/price|11.1733|2011-04-13/total_return_price|11.8805|2011-04-27/total_return_price|11.8156|2011-05-11/total_return_price|11.861|2011-05-25/total_return_price|10.8629|2011-04-12/enterprise_value|1121.387|2011-04-26/enterprise_value|1113.8174|2011-05-10/enterprise_value|1142.5356|2011-05-24/enterprise_value|1061.2542
russ2000_2_0549|RUSHB|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6119|25.0562|-21.031|0.8005|0.3579|20.3589|1.2591|0.0429|1.2578|||0.033|58.5225|0.2133||661.982|105.51|79.655|20.19|12.518|-1.599|10.1933|9.9101|1006.4367|10.5667|2011-07-05/ev_revenues|0.5437|2011-07-19/ev_revenues|0.5639|2011-08-02/ev_revenues|0.5434|2011-08-16/ev_revenues|0.492|2011-08-30/ev_revenues|0.54|2011-07-05/ev_free_cash_flow|-11.7331|2011-07-19/ev_free_cash_flow|-12.1672|2011-08-02/ev_free_cash_flow|-11.7248|2011-08-16/ev_free_cash_flow|-10.6169|2011-08-30/ev_free_cash_flow|-11.6522|2011-07-05/ps_ratio|0.3117|2011-07-19/ps_ratio|0.3323|2011-08-02/ps_ratio|0.3113|2011-08-16/ps_ratio|0.2585|2011-08-30/ps_ratio|0.3074|2011-07-12/pe_ratio|16.9158|2011-07-26/pe_ratio|17.6842|2011-08-09/pe_ratio|13.9158|2011-08-23/pe_ratio|14.6842|2011-07-12/price_to_book_value|1.2403|2011-07-26/price_to_book_value|1.2966|2011-08-09/price_to_book_value|1.0219|2011-08-23/price_to_book_value|1.0783|2011-07-06/peg_ratio|0.0888|2011-07-20/peg_ratio|0.095|2011-08-03/peg_ratio|0.0872|2011-08-17/peg_ratio|0.0744|2011-08-31/peg_ratio|0.0867|2011-07-15/percent_of_shares_outstanding|0.0385|2011-07-29/percent_of_shares_outstanding|0.0451|2011-08-15/percent_of_shares_outstanding|0.0599|2011-08-31/percent_of_shares_outstanding|0.0638|2011-07-06/price|10.5667|2011-07-20/price|11.3|2011-08-03/price|10.3733|2011-08-17/price|8.8533|2011-08-31/price|10.3133|2011-07-06/total_return_price|10.2731|2011-07-20/total_return_price|10.986|2011-08-03/total_return_price|10.0851|2011-08-17/total_return_price|8.6073|2011-08-31/total_return_price|10.0268|2011-07-05/enterprise_value|1074.9145|2011-07-19/enterprise_value|1114.6899|2011-08-02/enterprise_value|1074.1568|2011-08-16/enterprise_value|972.6563|2011-08-30/enterprise_value|1067.507
russ2000_2_0549|RUSHB|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.4859|21.5489|-10.4844|0.6533|0.2523|14.4105|1.0582|0.0682|1.399|||0.0573|58.4385|0.2733||696.445|113.788|79.714|26.434|16.045|-1.894|8.1133|7.8879|960.5154|8.92|2011-10-11/ev_revenues|0.4503|2011-10-25/ev_revenues|0.4878|2011-11-08/ev_revenues|0.4989|2011-11-22/ev_revenues|0.4697|2011-10-11/ev_free_cash_flow|-8.4843|2011-10-25/ev_free_cash_flow|-9.1905|2011-11-08/ev_free_cash_flow|-9.3987|2011-11-22/ev_free_cash_flow|-8.8498|2011-10-11/ps_ratio|0.2229|2011-10-25/ps_ratio|0.2613|2011-11-08/ps_ratio|0.2724|2011-11-22/ps_ratio|0.2426|2011-10-04/pe_ratio|12.0707|2011-10-18/pe_ratio|14.404|2011-11-01/pe_ratio|15.7677|2011-11-15/pe_ratio|16.2525|2011-11-29/pe_ratio|15.202|2011-10-04/price_to_book_value|0.8925|2011-10-18/price_to_book_value|1.0651|2011-11-01/price_to_book_value|1.1659|2011-11-15/price_to_book_value|1.2025|2011-11-29/price_to_book_value|1.1248|2011-10-12/peg_ratio|0.2265|2011-10-26/peg_ratio|0.2618|2011-11-09/peg_ratio|0.2762|2011-11-23/peg_ratio|0.2419|2011-10-14/percent_of_shares_outstanding|0.0538|2011-10-31/percent_of_shares_outstanding|0.0518|2011-11-15/percent_of_shares_outstanding|0.063|2011-11-30/percent_of_shares_outstanding|0.3948|2011-10-12/price|8.92|2011-10-26/price|10.3133|2011-11-09/price|10.88|2011-11-23/price|9.5267|2011-10-12/total_return_price|8.6722|2011-10-26/total_return_price|10.0268|2011-11-09/total_return_price|10.5777|2011-11-23/total_return_price|9.262|2011-10-11/enterprise_value|1021.1474|2011-10-25/enterprise_value|1106.1432|2011-11-08/enterprise_value|1131.2025|2011-11-22/enterprise_value|1065.1357
russ2000_2_0549|RUSHB|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.4964|23.3698|-9.3514|0.7512|0.2699|17.5152|1.2959|0.2762|1.5981|||0.0634|58.7925|0.3333||776.08|121.589|81.558|31.933|19.383|-2.467|10.88|10.5777|1125.507|11.4067|2012-01-03/ev_revenues|0.5034|2012-01-17/ev_revenues|0.5067|2012-01-31/ev_revenues|0.5326|2012-02-14/ev_revenues|0.5361|2012-02-28/ev_revenues|0.5441|2012-01-03/ev_free_cash_flow|-5.6504|2012-01-17/ev_free_cash_flow|-5.687|2012-01-31/ev_free_cash_flow|-5.9776|2012-02-14/ev_free_cash_flow|-6.0175|2012-02-28/ev_free_cash_flow|-6.1071|2012-01-03/ps_ratio|0.2604|2012-01-17/ps_ratio|0.2637|2012-01-31/ps_ratio|0.2901|2012-02-14/ps_ratio|0.2938|2012-02-28/ps_ratio|0.3019|2012-01-10/pe_ratio|12.3662|2012-01-24/pe_ratio|12.5141|2012-02-07/pe_ratio|13.5141|2012-02-21/pe_ratio|14.2958|2012-01-10/price_to_book_value|1.2621|2012-01-24/price_to_book_value|1.2772|2012-02-07/price_to_book_value|1.3793|2012-02-21/price_to_book_value|1.4591|2012-01-04/peg_ratio|0.1017|2012-01-18/peg_ratio|0.1056|2012-02-01/peg_ratio|0.1135|2012-02-15/peg_ratio|0.1219|2012-02-29/peg_ratio|0.119|2012-01-13/percent_of_shares_outstanding|0.0636|2012-01-31/percent_of_shares_outstanding|0.06|2012-02-15/percent_of_shares_outstanding|0.0719|2012-02-29/percent_of_shares_outstanding|0.0536|2012-01-04/price|11.4067|2012-01-18/price|11.8373|2012-02-01/price|12.7333|2012-02-15/price|13.6667|2012-02-29/price|13.34|2012-01-04/total_return_price|11.0897|2012-01-18/total_return_price|11.5084|2012-02-01/total_return_price|12.3795|2012-02-15/total_return_price|13.2869|2012-02-29/total_return_price|12.9693|2012-01-03/enterprise_value|1299.1004|2012-01-17/enterprise_value|1307.5007|2012-01-31/enterprise_value|1374.3212|2012-02-14/enterprise_value|1383.4851|2012-02-28/enterprise_value|1404.104
russ2000_2_0549|RUSHB|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.5246|23.0902|-5.8881|0.8036|0.279|13.6514|1.4085|0.1076|1.7467|||0.0543|59.4105|0.2667||777.329|128.26|93.015|26.076|15.906|-3.304|12.0667|11.7314|1353.7426|10.7133|2012-04-10/ev_revenues|0.4863|2012-04-24/ev_revenues|0.4879|2012-05-08/ev_revenues|0.4663|2012-05-22/ev_revenues|0.4599|2012-04-10/ev_free_cash_flow|-4.0861|2012-04-24/ev_free_cash_flow|-4.0995|2012-05-08/ev_free_cash_flow|-3.9179|2012-05-22/ev_free_cash_flow|-3.8644|2012-04-10/ps_ratio|0.2123|2012-04-24/ps_ratio|0.2139|2012-05-08/ps_ratio|0.1919|2012-05-22/ps_ratio|0.1855|2012-04-03/pe_ratio|10.681|2012-04-17/pe_ratio|10.0798|2012-05-01/pe_ratio|9.2025|2012-05-15/pe_ratio|7.9693|2012-05-29/pe_ratio|8.5153|2012-04-03/price_to_book_value|1.2104|2012-04-17/price_to_book_value|1.1422|2012-05-01/price_to_book_value|1.0428|2012-05-15/price_to_book_value|0.9032|2012-05-29/price_to_book_value|0.965|2012-04-11/peg_ratio|0.0905|2012-04-25/peg_ratio|0.0868|2012-05-09/peg_ratio|0.077|2012-05-23/peg_ratio|0.0772|2012-04-13/percent_of_shares_outstanding|0.0654|2012-04-30/percent_of_shares_outstanding|0.0661|2012-05-15/percent_of_shares_outstanding|0.0691|2012-05-31/percent_of_shares_outstanding|0.0706|2012-04-11/price|10.7133|2012-04-25/price|10.2733|2012-05-09/price|9.12|2012-05-23/price|9.1467|2012-04-11/total_return_price|10.4157|2012-04-25/total_return_price|9.9879|2012-05-09/total_return_price|8.8666|2012-05-23/total_return_price|8.8925|2012-04-10/enterprise_value|1416.0256|2012-04-24/enterprise_value|1420.6613|2012-05-08/enterprise_value|1357.7446|2012-05-22/enterprise_value|1339.2001
russ2000_2_0549|RUSHB|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.46|19.5853|-3.8655|0.7142|0.1856|7.681|0.8705|0.0766|1.7259|||0.0508|59.316|0.2933||835.844|129.636|91.683|28.559|17.422|-3.407|9.0667|8.8147|1339.5864|9.0067|2012-07-03/ev_revenues|0.4399|2012-07-17/ev_revenues|0.4226|2012-07-31/ev_revenues|0.4334|2012-08-14/ev_revenues|0.4445|2012-08-28/ev_revenues|0.4674|2012-07-03/ev_free_cash_flow|-4.8691|2012-07-17/ev_free_cash_flow|-4.6777|2012-07-31/ev_free_cash_flow|-4.797|2012-08-14/ev_free_cash_flow|-4.9197|2012-08-28/ev_free_cash_flow|-5.1739|2012-07-03/ps_ratio|0.1761|2012-07-17/ps_ratio|0.1585|2012-07-31/ps_ratio|0.1695|2012-08-14/ps_ratio|0.1806|2012-08-28/ps_ratio|0.2039|2012-07-10/pe_ratio|8.0286|2012-07-24/pe_ratio|6.7086|2012-08-07/pe_ratio|7.8286|2012-08-21/pe_ratio|8.6514|2012-07-10/price_to_book_value|0.9456|2012-07-24/price_to_book_value|0.7902|2012-08-07/price_to_book_value|0.923|2012-08-21/price_to_book_value|1.0201|2012-07-05/peg_ratio|0.0917|2012-07-19/peg_ratio|0.0849|2012-08-02/peg_ratio|0.0854|2012-08-16/peg_ratio|0.1017|2012-08-30/peg_ratio|0.0997|2012-07-13/percent_of_shares_outstanding|0.0452|2012-07-31/percent_of_shares_outstanding|0.053|2012-08-15/percent_of_shares_outstanding|0.0613|2012-08-31/percent_of_shares_outstanding|0.0632|2012-07-05/price|9.0067|2012-07-19/price|8.3399|2012-08-02/price|8.3933|2012-08-16/price|9.9933|2012-08-30/price|9.7933|2012-07-05/total_return_price|8.7564|2012-07-19/total_return_price|8.1082|2012-08-02/total_return_price|8.1601|2012-08-16/total_return_price|9.7157|2012-08-30/total_return_price|9.5212|2012-07-03/enterprise_value|1357.4378|2012-07-17/enterprise_value|1304.0597|2012-07-31/enterprise_value|1337.3244|2012-08-14/enterprise_value|1371.5445|2012-08-28/enterprise_value|1442.402
russ2000_2_0549|RUSHB|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.4747|20.2788|-5.2545|0.7361|0.2113|9.0057|1.0618|0.1147|1.6079|||0.087|59.403|0.2533||745.133|125.171|91.27|24.244|14.909|-3.383|11.2667|10.9536|1464.8595|11.2267|2012-10-09/ev_revenues|0.4426|2012-10-23/ev_revenues|0.418|2012-11-06/ev_revenues|0.4441|2012-11-20/ev_revenues|0.4282|2012-10-09/ev_free_cash_flow|-11.5506|2012-10-23/ev_free_cash_flow|-10.909|2012-11-06/ev_free_cash_flow|-11.5898|2012-11-20/ev_free_cash_flow|-11.177|2012-10-09/ps_ratio|0.2168|2012-10-23/ps_ratio|0.1917|2012-11-06/ps_ratio|0.2183|2012-11-20/ps_ratio|0.2022|2012-10-02/pe_ratio|9.7616|2012-10-16/pe_ratio|9.3721|2012-10-31/pe_ratio|9.4361|2012-11-14/pe_ratio|9.3023|2012-11-28/pe_ratio|9.3081|2012-10-02/price_to_book_value|1.0992|2012-10-16/price_to_book_value|1.0553|2012-10-31/price_to_book_value|1.0625|2012-11-14/price_to_book_value|1.0476|2012-11-28/price_to_book_value|1.0482|2012-10-11/peg_ratio|0.1328|2012-10-25/peg_ratio|0.1214|2012-11-08/peg_ratio|0.1317|2012-11-23/peg_ratio|0.1263|2012-10-15/percent_of_shares_outstanding|0.0754|2012-10-31/percent_of_shares_outstanding|0.0559|2012-11-15/percent_of_shares_outstanding|0.0538|2012-11-30/percent_of_shares_outstanding|0.0363|2012-10-11/price|11.2267|2012-10-25/price|10.2667|2012-11-08/price|11.1333|2012-11-23/price|10.6767|2012-10-11/total_return_price|10.9147|2012-10-25/total_return_price|9.9814|2012-11-08/total_return_price|10.824|2012-11-23/total_return_price|10.38|2012-10-09/enterprise_value|1387.1253|2012-10-23/enterprise_value|1310.0679|2012-11-06/enterprise_value|1391.8298|2012-11-20/enterprise_value|1342.261
russ2000_2_0549|RUSHB|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4396|22.5078|-11.4737|0.7471|0.2138|9.7733|1.1006|0.1311|1.5366|||0.0315|59.7795|0.24||732.261|117.7|85.759|22.304|14.218|-2.923|11.0867|10.7786|1377.8885|11.9933|2013-01-02/ev_revenues|0.4614|2013-01-16/ev_revenues|0.4689|2013-01-30/ev_revenues|0.4842|2013-02-13/ev_revenues|0.4915|2013-02-27/ev_revenues|0.4939|2013-01-02/ev_free_cash_flow|29.4698|2013-01-16/ev_free_cash_flow|29.9508|2013-01-30/ev_free_cash_flow|30.9289|2013-02-13/ev_free_cash_flow|31.3939|2013-02-27/ev_free_cash_flow|31.5462|2013-01-02/ps_ratio|0.2284|2013-01-16/ps_ratio|0.2361|2013-01-30/ps_ratio|0.2517|2013-02-13/ps_ratio|0.2592|2013-02-27/ps_ratio|0.2616|2013-01-09/pe_ratio|11.4557|2013-01-23/pe_ratio|12.3418|2013-02-06/pe_ratio|12.7975|2013-02-20/pe_ratio|13.4114|2013-01-09/price_to_book_value|1.1549|2013-01-23/price_to_book_value|1.2442|2013-02-06/price_to_book_value|1.2902|2013-02-20/price_to_book_value|1.3521|2013-01-04/peg_ratio|1.0105|2013-01-18/peg_ratio|1.0869|2013-02-01/peg_ratio|1.1167|2013-02-15/peg_ratio|1.2071|2013-01-15/percent_of_shares_outstanding|0.0218|2013-01-31/percent_of_shares_outstanding|0.0195|2013-02-15/percent_of_shares_outstanding|0.0299|2013-02-28/percent_of_shares_outstanding|0.043|2013-01-04/price|11.9933|2013-01-18/price|12.9|2013-02-01/price|13.2533|2013-02-15/price|14.3267|2013-01-04/total_return_price|11.6601|2013-01-18/total_return_price|12.5416|2013-02-01/total_return_price|12.8851|2013-02-15/total_return_price|13.9286|2013-01-02/enterprise_value|1425.8956|2013-01-16/enterprise_value|1449.1703|2013-01-30/enterprise_value|1496.4957|2013-02-13/enterprise_value|1518.9946|2013-02-27/enterprise_value|1526.3649
russ2000_2_0549|RUSHB|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5006|25.0894|31.9758|0.8101|0.2644|13.5063|1.3825||1.4311|||0.0407|60.4035|0.2267||756.788|133.788|102.106|22.1|13.547|-2.513|14.5|14.0971|1547.1468|13.6867|2013-04-10/ev_revenues|0.49|2013-04-24/ev_revenues|0.4704|2013-05-08/ev_revenues|0.5162|2013-05-22/ev_revenues|0.5242|2013-04-10/ev_free_cash_flow|6.1771|2013-04-24/ev_free_cash_flow|5.9309|2013-05-08/ev_free_cash_flow|6.5084|2013-05-22/ev_free_cash_flow|6.6089|2013-04-10/ps_ratio|0.2642|2013-04-24/ps_ratio|0.2445|2013-05-08/ps_ratio|0.2905|2013-05-22/ps_ratio|0.2986|2013-04-03/pe_ratio|13|2013-04-17/pe_ratio|12.5461|2013-05-01/pe_ratio|12.7303|2013-05-15/pe_ratio|15.375|2013-05-29/pe_ratio|15.1316|2013-04-03/price_to_book_value|1.2315|2013-04-17/price_to_book_value|1.1885|2013-05-01/price_to_book_value|1.206|2013-05-15/price_to_book_value|1.4575|2013-05-29/price_to_book_value|1.4344|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.0433|2013-04-30/percent_of_shares_outstanding|0.0233|2013-05-15/percent_of_shares_outstanding|0.0681|2013-05-31/percent_of_shares_outstanding|0.0356|2013-04-01/price|13.6867|2013-04-15/price|13.0467|2013-04-29/price|13.1|2013-05-13/price|15.1|2013-05-28/price|15.5733|2013-04-01/total_return_price|13.3064|2013-04-15/total_return_price|12.6842|2013-04-29/total_return_price|12.736|2013-05-13/total_return_price|14.6804|2013-05-28/total_return_price|15.1406|2013-04-10/enterprise_value|1504.1884|2013-04-24/enterprise_value|1444.233|2013-05-08/enterprise_value|1584.8444|2013-05-22/enterprise_value|1609.3162
russ2000_2_0549|RUSHB|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5111|33.9295|6.4435|0.831|0.2853|13.8816|1.3159||1.5497|||0.0426|60.8715|0.0933||789.674|137.688|118.628|9.309|5.632|-2.48|14.1867|13.7925|1569.0563|15.44|2013-07-03/ev_revenues|0.552|2013-07-17/ev_revenues|0.5563|2013-07-31/ev_revenues|0.5427|2013-08-14/ev_revenues|0.5473|2013-08-28/ev_revenues|0.5426|2013-07-03/ev_free_cash_flow|11.2566|2013-07-17/ev_free_cash_flow|11.3446|2013-07-31/ev_free_cash_flow|11.0674|2013-08-14/ev_free_cash_flow|11.162|2013-08-28/ev_free_cash_flow|11.0661|2013-07-03/ps_ratio|0.2953|2013-07-17/ps_ratio|0.2997|2013-07-31/ps_ratio|0.2859|2013-08-14/ps_ratio|0.2906|2013-08-28/ps_ratio|0.2859|2013-07-10/pe_ratio|19.0738|2013-07-24/pe_ratio|17.5164|2013-08-07/pe_ratio|17.6148|2013-08-21/pe_ratio|17.7787|2013-07-10/price_to_book_value|1.4366|2013-07-24/price_to_book_value|1.3193|2013-08-07/price_to_book_value|1.3264|2013-08-21/price_to_book_value|1.3387|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.073|2013-07-31/percent_of_shares_outstanding|0.0378|2013-08-15/percent_of_shares_outstanding|0.0447|2013-08-30/percent_of_shares_outstanding|0.0358|2013-07-09/price|15.44|2013-07-23/price|15.0333|2013-08-06/price|14.4667|2013-08-20/price|14.4467|2013-07-09/total_return_price|15.011|2013-07-23/total_return_price|14.6156|2013-08-06/total_return_price|14.0647|2013-08-20/total_return_price|14.0453|2013-07-03/enterprise_value|1669.0319|2013-07-17/enterprise_value|1682.0738|2013-07-31/enterprise_value|1640.9721|2013-08-14/enterprise_value|1655.0037|2013-08-28/enterprise_value|1640.7794
russ2000_2_0549|RUSHB|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.5557|36.4063|11.3326|0.8646|0.2991|19.0164|1.4319||1.5795|||0.0362|60.9345|0.2467||913.064|150.312|114.863|25.089|15.179|-2.781|15.4667|15.0369|1680.2914|15.1933|2013-10-09/ev_revenues|0.546|2013-10-23/ev_revenues|0.5833|2013-11-06/ev_revenues|0.5685|2013-11-20/ev_revenues|0.5731|2013-10-09/ev_free_cash_flow|39.3909|2013-10-23/ev_free_cash_flow|42.0764|2013-11-06/ev_free_cash_flow|41.0111|2013-11-20/ev_free_cash_flow|41.3406|2013-10-09/ps_ratio|0.2796|2013-10-23/ps_ratio|0.3177|2013-11-06/ps_ratio|0.3031|2013-11-20/ps_ratio|0.3078|2013-10-02/pe_ratio|18.8016|2013-10-16/pe_ratio|19.9091|2013-10-30/pe_ratio|20.2645|2013-11-13/pe_ratio|20.4545|2013-11-27/pe_ratio|20.5289|2013-10-02/price_to_book_value|1.3698|2013-10-16/price_to_book_value|1.4504|2013-10-30/price_to_book_value|1.4763|2013-11-13/price_to_book_value|1.4874|2013-11-27/price_to_book_value|1.4929|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.025|2013-10-31/percent_of_shares_outstanding|0.0319|2013-11-15/percent_of_shares_outstanding|0.0288|2013-11-29/percent_of_shares_outstanding|0.0313|2013-10-01/price|15.1933|2013-10-15/price|15.7467|2013-10-29/price|16.7|2013-11-12/price|16.12|2013-11-26/price|16.6667|2013-10-01/total_return_price|14.7712|2013-10-15/total_return_price|15.3091|2013-10-29/total_return_price|16.236|2013-11-12/total_return_price|15.6721|2013-11-26/total_return_price|16.2036|2013-10-09/enterprise_value|1742.8129|2013-10-23/enterprise_value|1861.6269|2013-11-06/enterprise_value|1814.4944|2013-11-20/enterprise_value|1829.0726
russ2000_2_0549|RUSHB|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.574|37.7737|41.4118|0.8576|0.3088|21.2066|1.5421||1.6178|||0.0342|60.822|0.2467||925.179|150.226|114.743|24.563|14.859|-2.919|17.04|16.5665|1832.2246|16.1667|2014-01-02/ev_revenues|0.5366|2014-01-16/ev_revenues|0.5446|2014-01-30/ev_revenues|0.5245|2014-02-13/ev_revenues|0.5356|2014-02-27/ev_revenues|0.5352|2014-01-02/ev_free_cash_flow|-100.3737|2014-01-16/ev_free_cash_flow|-101.869|2014-01-30/ev_free_cash_flow|-98.0983|2014-02-13/ev_free_cash_flow|-100.1787|2014-02-27/ev_free_cash_flow|-100.0969|2014-01-02/ps_ratio|0.2921|2014-01-16/ps_ratio|0.3004|2014-01-30/ps_ratio|0.2796|2014-02-13/ps_ratio|0.291|2014-02-27/ps_ratio|0.2908|2014-01-09/pe_ratio|19.8688|2014-01-23/pe_ratio|20.2869|2014-02-06/pe_ratio|19.377|2014-02-20/pe_ratio|19.7131|2014-01-09/price_to_book_value|1.4286|2014-01-23/price_to_book_value|1.4587|2014-02-06/price_to_book_value|1.3933|2014-02-20/price_to_book_value|1.4174|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.0273|2014-01-31/percent_of_shares_outstanding|0.027|2014-02-14/percent_of_shares_outstanding|0.026|2014-02-28/percent_of_shares_outstanding|0.0332|2014-01-07/price|16.1667|2014-01-21/price|16.9333|2014-02-04/price|15.3533|2014-02-18/price|16.4267|2014-01-07/total_return_price|15.7175|2014-01-21/total_return_price|16.4628|2014-02-04/total_return_price|14.9267|2014-02-18/total_return_price|15.9702|2014-01-02/enterprise_value|1816.3631|2014-01-16/enterprise_value|1843.4215|2014-01-30/enterprise_value|1775.1874|2014-02-13/enterprise_value|1812.8338|2014-02-27/enterprise_value|1811.3529
russ2000_2_0549|RUSHB|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.5692|46.0007|-106.4603|0.969|0.3251|21.7541|1.567||1.7289|||0.052|60.7665|0.2||958.667|165.925|134.445|19.615|12.014|-3.131|17.3933|16.91|1926.5057|19.4267|2014-04-10/ev_revenues|0.6199|2014-04-24/ev_revenues|0.6272|2014-05-08/ev_revenues|0.6179|2014-05-22/ev_revenues|0.6237|2014-04-10/ev_free_cash_flow|-21.1148|2014-04-24/ev_free_cash_flow|-21.3654|2014-05-08/ev_free_cash_flow|-21.0496|2014-05-22/ev_free_cash_flow|-21.2456|2014-04-10/ps_ratio|0.327|2014-04-24/ps_ratio|0.3346|2014-05-08/ps_ratio|0.3225|2014-05-22/ps_ratio|0.3283|2014-04-03/pe_ratio|24.5339|2014-04-17/pe_ratio|25.822|2014-05-01/pe_ratio|23.8813|2014-05-15/pe_ratio|24.2797|2014-05-29/pe_ratio|25.4237|2014-04-03/price_to_book_value|1.6718|2014-04-17/price_to_book_value|1.7596|2014-05-01/price_to_book_value|1.6274|2014-05-15/price_to_book_value|1.6676|2014-05-29/price_to_book_value|1.7462|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|0.0493|2014-04-30/percent_of_shares_outstanding|0.0408|2014-05-15/percent_of_shares_outstanding|0.0431|2014-05-30/percent_of_shares_outstanding|0.051|2014-04-01/price|19.4267|2014-04-15/price|19.94|2014-04-29/price|18.9667|2014-05-13/price|19.62|2014-05-27/price|20.1667|2014-04-01/total_return_price|18.8869|2014-04-15/total_return_price|19.386|2014-04-29/total_return_price|18.4397|2014-05-13/total_return_price|19.0748|2014-05-27/total_return_price|19.6063|2014-04-10/enterprise_value|2223.18|2014-04-24/enterprise_value|2249.5657|2014-05-08/enterprise_value|2216.313|2014-05-22/enterprise_value|2236.9534
russ2000_2_0549|RUSHB|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6383|37.9465|-21.7433|0.9979|0.3433|25.9915|1.7852||1.724|||0.0528|61.2735|0.3267||1182.461|193.349|149.26|32.389|19.838|-2.543|20.0133|19.4573|2289.3486|20.4333|2014-07-03/ev_revenues|0.5857|2014-07-17/ev_revenues|0.5657|2014-07-31/ev_revenues|0.5847|2014-08-14/ev_revenues|0.6001|2014-08-28/ev_revenues|0.5962|2014-07-03/ev_free_cash_flow|-55.6452|2014-07-17/ev_free_cash_flow|-53.7528|2014-07-31/ev_free_cash_flow|-55.5501|2014-08-14/ev_free_cash_flow|-57.0118|2014-08-28/ev_free_cash_flow|-56.65|2014-07-03/ps_ratio|0.3165|2014-07-17/ps_ratio|0.2962|2014-07-31/ps_ratio|0.3155|2014-08-14/ps_ratio|0.3308|2014-08-28/ps_ratio|0.327|2014-07-10/pe_ratio|19.5948|2014-07-24/pe_ratio|20.4444|2014-08-07/pe_ratio|20.2026|2014-08-21/pe_ratio|20.9869|2014-07-10/price_to_book_value|1.678|2014-07-24/price_to_book_value|1.7508|2014-08-07/price_to_book_value|1.7321|2014-08-21/price_to_book_value|1.7993|2014-07-08/peg_ratio|0.7884|2014-07-22/peg_ratio|0.7771|2014-08-05/peg_ratio|0.7997|2014-08-19/peg_ratio|0.8267|2014-07-15/percent_of_shares_outstanding|0.0363|2014-07-31/percent_of_shares_outstanding|0.0254|2014-08-15/percent_of_shares_outstanding|0.0302|2014-08-29/percent_of_shares_outstanding|0.0262|2014-07-08/price|20.4333|2014-07-22/price|20.14|2014-08-05/price|20.7267|2014-08-19/price|21.4267|2014-07-08/total_return_price|19.8656|2014-07-22/total_return_price|19.5804|2014-08-05/total_return_price|20.1508|2014-08-19/total_return_price|20.8313|2014-07-03/enterprise_value|2330.5878|2014-07-17/enterprise_value|2251.3266|2014-07-31/enterprise_value|2326.6048|2014-08-14/enterprise_value|2387.8246|2014-08-28/enterprise_value|2372.6721
russ2000_2_0549|RUSHB|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.5802|32.842|-55.1267|0.9383|0.3106|20.732|1.7775|0.3961|1.7246|||0.0284|61.6365|0.38||1241.022|198.739|148.238|38.329|23.478|-2.689|19.6333|19.0878|2308.8716|19.0733|2014-10-09/ev_revenues|0.539|2014-10-23/ev_revenues|0.5446|2014-11-06/ev_revenues|0.5543|2014-11-20/ev_revenues|0.5458|2014-10-09/ev_free_cash_flow|-34.9368|2014-10-23/ev_free_cash_flow|-35.3004|2014-11-06/ev_free_cash_flow|-35.9306|2014-11-20/ev_free_cash_flow|-35.3781|2014-10-09/ps_ratio|0.2825|2014-10-23/ps_ratio|0.2882|2014-11-06/ps_ratio|0.2983|2014-11-20/ps_ratio|0.2896|2014-10-02/pe_ratio|16.7341|2014-10-16/pe_ratio|16.4277|2014-10-30/pe_ratio|18.0636|2014-11-13/pe_ratio|17.9191|2014-11-28/pe_ratio|17.4855|2014-10-02/price_to_book_value|1.5645|2014-10-16/price_to_book_value|1.5359|2014-10-30/price_to_book_value|1.6888|2014-11-13/price_to_book_value|1.6745|2014-11-28/price_to_book_value|1.634|2014-10-14/peg_ratio|0.3848|2014-10-28/peg_ratio|0.4209|2014-11-11/peg_ratio|0.4166|2014-11-25/peg_ratio|0.418|2014-10-15/percent_of_shares_outstanding|0.0248|2014-10-31/percent_of_shares_outstanding|0.0242|2014-11-14/percent_of_shares_outstanding|0.0192|2014-11-28/percent_of_shares_outstanding|0.0206|2014-10-14/price|19.0733|2014-10-28/price|20.86|2014-11-11/price|20.6467|2014-11-25/price|20.72|2014-10-14/total_return_price|18.5434|2014-10-28/total_return_price|20.2804|2014-11-11/total_return_price|20.073|2014-11-25/total_return_price|20.1443|2014-10-09/enterprise_value|2321.5184|2014-10-23/enterprise_value|2345.6735|2014-11-06/enterprise_value|2387.5556|2014-11-20/enterprise_value|2350.8424
russ2000_2_0549|RUSHB|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5222|29.4662|-33.8528|0.8805|0.2656|16.5549|1.547|0.3871|1.8634|||0.0349|61.674|0.4||1345.206|198.033|141.727|40.21|24.627|-2.835|19.1867|18.6536|2249.4822|17.4133|2015-01-02/ev_revenues|0.4994|2015-01-16/ev_revenues|0.4721|2015-01-30/ev_revenues|0.4899|2015-02-13/ev_revenues|0.483|2015-02-27/ev_revenues|0.4759|2015-01-02/ev_free_cash_flow|-13.735|2015-01-16/ev_free_cash_flow|-12.9854|2015-01-30/ev_free_cash_flow|-13.4728|2015-02-13/ev_free_cash_flow|-13.2848|2015-02-27/ev_free_cash_flow|-13.0898|2015-01-02/ps_ratio|0.2446|2015-01-16/ps_ratio|0.2167|2015-01-30/ps_ratio|0.2348|2015-02-13/ps_ratio|0.2278|2015-02-27/ps_ratio|0.2205|2015-01-09/pe_ratio|12.9898|2015-01-23/pe_ratio|12.9337|2015-02-06/pe_ratio|13.9847|2015-02-20/pe_ratio|13.2653|2015-01-09/price_to_book_value|1.3287|2015-01-23/price_to_book_value|1.3229|2015-02-06/price_to_book_value|1.4304|2015-02-20/price_to_book_value|1.3569|2015-01-06/peg_ratio|0.2197|2015-01-20/peg_ratio|0.208|2015-02-03/peg_ratio|0.2317|2015-02-17/peg_ratio|0.2221|2015-01-15/percent_of_shares_outstanding|0.0223|2015-01-30/percent_of_shares_outstanding|0.0263|2015-02-13/percent_of_shares_outstanding|0.0238|2015-02-27/percent_of_shares_outstanding|0.0216|2015-01-06/price|17.4133|2015-01-20/price|16.4867|2015-02-03/price|18.3667|2015-02-17/price|17.6|2015-01-06/total_return_price|16.9295|2015-01-20/total_return_price|16.0286|2015-02-03/total_return_price|17.8563|2015-02-17/total_return_price|17.111|2015-01-02/enterprise_value|2360.8138|2015-01-16/enterprise_value|2231.9741|2015-01-30/enterprise_value|2315.7399|2015-02-13/enterprise_value|2283.4302|2015-02-27/enterprise_value|2249.9073
russ2000_2_0549|RUSHB|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4663|28.7162|-12.8248|0.8884|0.2098|12.5051|1.2848|0.1583|1.893|||0.0209|61.4775|0.2733||1193.535|193.622|152.627|27.388|16.781|-2.941|16.48|16.0221|2204.3572|16.5933|2015-04-10/ev_revenues|0.4909|2015-04-24/ev_revenues|0.4905|2015-05-08/ev_revenues|0.5023|2015-05-22/ev_revenues|0.4905|2015-04-10/ev_free_cash_flow|-8.3827|2015-04-24/ev_free_cash_flow|-8.3757|2015-05-08/ev_free_cash_flow|-8.5764|2015-05-22/ev_free_cash_flow|-8.3755|2015-04-10/ps_ratio|0.205|2015-04-24/ps_ratio|0.2045|2015-05-08/ps_ratio|0.2164|2015-05-22/ps_ratio|0.2045|2015-04-06/pe_ratio|12.1498|2015-04-20/pe_ratio|11.9324|2015-05-04/pe_ratio|12.401|2015-05-18/pe_ratio|11.8406|2015-04-06/price_to_book_value|1.2902|2015-04-20/price_to_book_value|1.2671|2015-05-04/price_to_book_value|1.3173|2015-05-18/price_to_book_value|1.2578|2015-04-14/peg_ratio|0.1594|2015-04-28/peg_ratio|0.1612|2015-05-12/peg_ratio|0.1642|2015-05-26/peg_ratio|0.1572|2015-04-15/percent_of_shares_outstanding|0.0238|2015-04-30/percent_of_shares_outstanding|0.0252|2015-05-15/percent_of_shares_outstanding|0.0339|2015-05-29/percent_of_shares_outstanding|0.0218|2015-04-14/price|16.5933|2015-04-28/price|16.7733|2015-05-12/price|17.0867|2015-05-26/price|16.36|2015-04-14/total_return_price|16.1323|2015-04-28/total_return_price|16.3073|2015-05-12/total_return_price|16.6119|2015-05-26/total_return_price|15.9054|2015-04-10/enterprise_value|2436.1692|2015-04-24/enterprise_value|2434.1567|2015-05-08/enterprise_value|2492.4632|2015-05-22/enterprise_value|2434.0807
russ2000_2_0549|RUSHB|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.4853|27.843|-8.2868|0.8561|0.1992|11.5507|1.227|0.1546|1.8033|||0.0187|61.608|0.32||1330.303|207.633|161.309|31.962|19.576|-3.598|16.0933|15.6462|2408.312|15.4467|2015-07-06/ev_revenues|0.4598|2015-07-20/ev_revenues|0.4482|2015-08-03/ev_revenues|0.451|2015-08-17/ev_revenues|0.4552|2015-08-31/ev_revenues|0.4495|2015-07-06/ev_free_cash_flow|-11.5095|2015-07-20/ev_free_cash_flow|-11.2193|2015-08-03/ev_free_cash_flow|-11.2891|2015-08-17/ev_free_cash_flow|-11.3939|2015-08-31/ev_free_cash_flow|-11.2515|2015-07-06/ps_ratio|0.1925|2015-07-20/ps_ratio|0.1807|2015-08-03/ps_ratio|0.1832|2015-08-17/ps_ratio|0.1875|2015-08-31/ps_ratio|0.1817|2015-07-13/pe_ratio|11.1505|2015-07-27/pe_ratio|10.6359|2015-08-10/pe_ratio|11.3398|2015-08-24/pe_ratio|10.5146|2015-07-13/price_to_book_value|1.1453|2015-07-27/price_to_book_value|1.0925|2015-08-10/price_to_book_value|1.1665|2015-08-24/price_to_book_value|1.0816|2015-07-07/peg_ratio|0.3247|2015-07-21/peg_ratio|0.3133|2015-08-04/peg_ratio|0.3153|2015-08-18/peg_ratio|0.3226|2015-07-15/percent_of_shares_outstanding|0.0202|2015-07-31/percent_of_shares_outstanding|0.0154|2015-08-14/percent_of_shares_outstanding|0.0098|2015-08-31/percent_of_shares_outstanding|0.0113|2015-07-07/price|15.4467|2015-07-21/price|14.9067|2015-08-04/price|15|2015-08-18/price|15.3467|2015-07-07/total_return_price|15.0175|2015-07-21/total_return_price|14.4925|2015-08-04/total_return_price|14.5832|2015-08-18/total_return_price|14.9203|2015-07-06/enterprise_value|2349.6637|2015-07-20/enterprise_value|2290.4245|2015-08-03/enterprise_value|2304.6714|2015-08-17/enterprise_value|2326.0611|2015-08-31/enterprise_value|2297.0034
russ2000_2_0549|RUSHB|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4602|29.4307|-11.5204|0.8291|0.1926|11.6117|1.1945|0.3359|1.8072|||0.1044|61.704|0.32||1294.076|208.008|160.776|32.462|19.883|-3.568|15.98|15.536|2351.8903|16.48|2015-10-12/ev_revenues|0.4747|2015-10-26/ev_revenues|0.4565|2015-11-09/ev_revenues|0.4585|2015-11-23/ev_revenues|0.4541|2015-10-12/ev_free_cash_flow|-10.6996|2015-10-26/ev_free_cash_flow|-10.289|2015-11-09/ev_free_cash_flow|-10.3332|2015-11-23/ev_free_cash_flow|-10.2345|2015-10-12/ps_ratio|0.1995|2015-10-26/ps_ratio|0.1809|2015-11-09/ps_ratio|0.1829|2015-11-23/ps_ratio|0.1785|2015-10-06/pe_ratio|12.4467|2015-10-20/pe_ratio|12.4061|2015-11-03/pe_ratio|12.0102|2015-11-17/pe_ratio|11.269|2015-10-06/price_to_book_value|1.1895|2015-10-20/price_to_book_value|1.1856|2015-11-03/price_to_book_value|1.1478|2015-11-17/price_to_book_value|1.077|2015-10-13/peg_ratio|0.9045|2015-10-27/peg_ratio|0.8116|2015-11-10/peg_ratio|0.8365|2015-11-24/peg_ratio|0.8189|2015-10-15/percent_of_shares_outstanding|0.0831|2015-10-30/percent_of_shares_outstanding|0.0997|2015-11-13/percent_of_shares_outstanding|0.0854|2015-11-30/percent_of_shares_outstanding|0.0681|2015-10-13/price|16.48|2015-10-27/price|14.7867|2015-11-10/price|15.24|2015-11-24/price|14.92|2015-10-13/total_return_price|16.0221|2015-10-27/total_return_price|14.3758|2015-11-10/total_return_price|14.8165|2015-11-24/total_return_price|14.5054|2015-10-12/enterprise_value|2451.0248|2015-10-26/enterprise_value|2356.9642|2015-11-09/enterprise_value|2367.0887|2015-11-23/enterprise_value|2344.481
russ2000_2_0549|RUSHB|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.4407|35.1591|-9.9332|0.8143|0.1648|11.132|1.0639|0.7713|1.7783|||0.2063|61.7655|0.16||1161.819|175.684|144.556|15.991|9.813|-3.366|14.0533|13.6629|2275.447|14.29|2016-01-04/ev_revenues|0.4637|2016-01-19/ev_revenues|0.4334|2016-02-02/ev_revenues|0.439|2016-02-16/ev_revenues|0.4204|2016-01-04/ev_free_cash_flow|-16.4297|2016-01-19/ev_free_cash_flow|-15.3576|2016-02-02/ev_free_cash_flow|-15.5559|2016-02-16/ev_free_cash_flow|-14.8976|2016-01-04/ps_ratio|0.178|2016-01-19/ps_ratio|0.1472|2016-02-02/ps_ratio|0.1529|2016-02-16/ps_ratio|0.134|2016-01-12/pe_ratio|11.9068|2016-01-26/pe_ratio|11.6708|2016-02-09/pe_ratio|11.5342|2016-02-23/pe_ratio|10.2547|2016-01-12/price_to_book_value|0.9166|2016-01-26/price_to_book_value|0.8984|2016-02-09/price_to_book_value|0.8879|2016-02-23/price_to_book_value|0.7912|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-15/percent_of_shares_outstanding|0.2071|2016-01-29/percent_of_shares_outstanding|0.1647|2016-02-12/percent_of_shares_outstanding|0.1437|2016-02-29/percent_of_shares_outstanding|0.1309|2016-01-05/price|14.29|2016-01-19/price|11.8933|2016-02-02/price|12.3533|2016-02-16/price|10.8267|2016-01-05/total_return_price|13.8929|2016-01-19/total_return_price|11.5629|2016-02-02/total_return_price|12.0101|2016-02-16/total_return_price|10.5258|2016-01-04/enterprise_value|2309.0322|2016-01-19/enterprise_value|2158.3508|2016-02-02/enterprise_value|2186.2249|2016-02-16/enterprise_value|2093.7155
russ2000_2_0549|RUSHB|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.4359|41.3112|-15.4456|0.7632|0.1483|11.2609|0.8753||1.7158|||0.081|61.5735|0.04||1070.84|183.27|162.452|3.942|2.395|-4.239|11.98|11.6471|2170.7186|11.3933|2016-04-12/ev_revenues|0.4296|2016-04-26/ev_revenues|0.4405|2016-05-10/ev_revenues|0.4498|2016-05-24/ev_revenues|0.4577|2016-04-12/ev_free_cash_flow|24.3075|2016-04-26/ev_free_cash_flow|24.9252|2016-05-10/ev_free_cash_flow|25.4485|2016-05-24/ev_free_cash_flow|25.8976|2016-04-12/ps_ratio|0.1446|2016-04-26/ps_ratio|0.1556|2016-05-10/ps_ratio|0.1658|2016-05-24/ps_ratio|0.1738|2016-04-05/pe_ratio|13.5635|2016-04-19/pe_ratio|14.0714|2016-05-03/pe_ratio|14.6746|2016-05-17/pe_ratio|15.6984|2016-05-31/pe_ratio|16.7302|2016-04-05/price_to_book_value|0.8181|2016-04-19/price_to_book_value|0.8487|2016-05-03/price_to_book_value|0.8806|2016-05-17/price_to_book_value|0.9421|2016-05-31/price_to_book_value|1.004|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-15/percent_of_shares_outstanding|0.0811|2016-04-29/percent_of_shares_outstanding|0.0545|2016-05-13/percent_of_shares_outstanding|0.0528|2016-05-31/percent_of_shares_outstanding|0.0589|2016-04-12/price|11.3933|2016-04-26/price|12.26|2016-05-10/price|13.06|2016-05-24/price|13.6933|2016-04-12/total_return_price|11.0768|2016-04-26/total_return_price|11.9193|2016-05-10/total_return_price|12.6971|2016-05-24/total_return_price|13.3129|2016-04-12/enterprise_value|2086.6976|2016-04-26/enterprise_value|2139.7287|2016-05-10/enterprise_value|2184.6489|2016-05-24/enterprise_value|2223.2068
russ2000_2_0549|RUSHB|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4637|51.1793|26.2333|0.7807|0.1799|16.0159|0.9611||1.7276|||0.4993|61.167|0.18||1026.462|180.478|146.08|17.809|10.817|-3.763|14.1667|13.773|2252.0239|13.5933|2016-07-05/ev_revenues|0.4788|2016-07-19/ev_revenues|0.5006|2016-08-02/ev_revenues|0.5006|2016-08-16/ev_revenues|0.5091|2016-08-30/ev_revenues|0.5091|2016-07-05/ev_free_cash_flow|31.5937|2016-07-19/ev_free_cash_flow|33.035|2016-08-02/ev_free_cash_flow|33.0349|2016-08-16/ev_free_cash_flow|33.5924|2016-08-30/ev_free_cash_flow|33.5924|2016-07-05/ps_ratio|0.1838|2016-07-19/ps_ratio|0.2063|2016-08-02/ps_ratio|0.2069|2016-08-16/ps_ratio|0.2157|2016-08-30/ps_ratio|0.2157|2016-07-12/pe_ratio|22.0381|2016-07-26/pe_ratio|22.2476|2016-08-09/pe_ratio|22.9905|2016-08-23/pe_ratio|23.0952|2016-07-12/price_to_book_value|1.0881|2016-07-26/price_to_book_value|1.0985|2016-08-09/price_to_book_value|1.1317|2016-08-23/price_to_book_value|1.1369|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.4684|2016-07-29/percent_of_shares_outstanding|0.4903|2016-08-15/percent_of_shares_outstanding|0.5551|2016-08-31/percent_of_shares_outstanding|0.4731|2016-07-05/price|13.5933|2016-07-19/price|15.26|2016-08-02/price|15.3067|2016-08-16/price|15.9533|2016-08-30/price|15.9533|2016-07-05/total_return_price|13.2156|2016-07-19/total_return_price|14.836|2016-08-02/total_return_price|14.8814|2016-08-16/total_return_price|15.5101|2016-08-30/total_return_price|15.5101|2016-07-05/enterprise_value|2180.09|2016-07-19/enterprise_value|2279.5473|2016-08-02/enterprise_value|2279.5418|2016-08-16/enterprise_value|2318.0133|2016-08-30/enterprise_value|2318.0133
russ2000_2_0549|RUSHB|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5066|58.1799|33.4258|0.8181|0.2131|22.6286|1.1139||1.5696|||0.419|60.411|0.2467||1096.041|181.316|142.28|24.303|14.88|-3.285|15.76|15.3221|2306.5115|15.7933|2016-10-11/ev_revenues|0.5008|2016-10-25/ev_revenues|0.4972|2016-11-08/ev_revenues|0.5141|2016-11-22/ev_revenues|0.5396|2016-10-11/ev_free_cash_flow|9.1858|2016-10-25/ev_free_cash_flow|9.1211|2016-11-08/ev_free_cash_flow|9.4312|2016-11-22/ev_free_cash_flow|9.8988|2016-10-11/ps_ratio|0.222|2016-10-25/ps_ratio|0.2184|2016-11-08/ps_ratio|0.2361|2016-11-22/ps_ratio|0.2625|2016-10-04/pe_ratio|26.0425|2016-10-18/pe_ratio|24.2128|2016-11-01/pe_ratio|26.351|2016-11-15/pe_ratio|28.5957|2016-11-29/pe_ratio|28.9681|2016-10-04/price_to_book_value|1.1306|2016-10-18/price_to_book_value|1.0511|2016-11-01/price_to_book_value|1.144|2016-11-15/price_to_book_value|1.2404|2016-11-29/price_to_book_value|1.2565|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-14/percent_of_shares_outstanding|0.4196|2016-10-31/percent_of_shares_outstanding|0.4416|2016-11-15/percent_of_shares_outstanding|0.4182|2016-11-30/percent_of_shares_outstanding|0.3341|2016-10-11/price|15.7933|2016-10-25/price|15.5333|2016-11-08/price|16.7933|2016-11-22/price|18.6733|2016-10-11/total_return_price|15.3545|2016-10-25/total_return_price|15.1017|2016-11-08/total_return_price|16.3267|2016-11-22/total_return_price|18.1545|2016-10-11/enterprise_value|2180.8797|2016-10-25/enterprise_value|2165.5127|2016-11-08/enterprise_value|2239.1358|2016-11-22/enterprise_value|2350.1565
russ2000_2_0549|RUSHB|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5628|58.6434|10.3233|0.9143|0.2865|33.4255|1.4499||1.4489|||0.2722|60.477|0.2067||1021.271|172.948|136.966|20.395|12.49|-2.992|20.38|19.8137|2450.9414|20.3533|2017-01-03/ev_revenues|0.5615|2017-01-17/ev_revenues|0.5738|2017-01-31/ev_revenues|0.5636|2017-02-14/ev_revenues|0.566|2017-02-28/ev_revenues|0.5763|2017-01-03/ev_free_cash_flow|7.2995|2017-01-17/ev_free_cash_flow|7.4593|2017-01-31/ev_free_cash_flow|7.3261|2017-02-14/ev_free_cash_flow|7.3576|2017-02-28/ev_free_cash_flow|7.4923|2017-01-03/ps_ratio|0.2941|2017-01-17/ps_ratio|0.3069|2017-01-31/ps_ratio|0.2963|2017-02-14/ps_ratio|0.2988|2017-02-28/ps_ratio|0.3082|2017-01-10/pe_ratio|31.3762|2017-01-24/pe_ratio|30.8119|2017-02-07/pe_ratio|30.4752|2017-02-21/pe_ratio|32.7029|2017-01-10/price_to_book_value|1.4417|2017-01-24/price_to_book_value|1.4157|2017-02-07/price_to_book_value|1.4003|2017-02-21/price_to_book_value|1.5026|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|0.2702|2017-01-31/percent_of_shares_outstanding|0.2414|2017-02-15/percent_of_shares_outstanding|0.2443|2017-02-28/percent_of_shares_outstanding|0.2253|2017-01-03/price|20.3533|2017-01-17/price|21.2333|2017-01-31/price|20.5|2017-02-14/price|20.6733|2017-02-28/price|21.3267|2017-01-03/total_return_price|19.7878|2017-01-17/total_return_price|20.6434|2017-01-31/total_return_price|19.9304|2017-02-14/total_return_price|20.0989|2017-02-28/total_return_price|20.7341|2017-01-03/enterprise_value|2366.5188|2017-01-17/enterprise_value|2418.3322|2017-01-31/enterprise_value|2375.1544|2017-02-14/enterprise_value|2385.36|2017-02-28/enterprise_value|2429.0569
russ2000_2_0549|RUSHB|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5695|45.9426|7.403|0.9167|0.291|29.5346|1.4103||1.4478|||0.2355|61.0515|0.24||1044.797|187.907|150.403|22.058|14.479|-2.791|20.1333|19.5739|2400.0916|21.1733|2017-04-11/ev_revenues|0.5831|2017-04-25/ev_revenues|0.6096|2017-05-09/ev_revenues|0.6031|2017-05-23/ev_revenues|0.605|2017-04-11/ev_free_cash_flow|8.8767|2017-04-25/ev_free_cash_flow|9.279|2017-05-09/ev_free_cash_flow|9.1799|2017-05-23/ev_free_cash_flow|9.21|2017-04-11/ps_ratio|0.3072|2017-04-25/ps_ratio|0.3343|2017-05-09/ps_ratio|0.3276|2017-05-23/ps_ratio|0.3297|2017-04-04/pe_ratio|23.313|2017-04-18/pe_ratio|24.4504|2017-05-02/pe_ratio|26.2595|2017-05-16/pe_ratio|26.3435|2017-05-30/pe_ratio|25.2748|2017-04-04/price_to_book_value|1.3699|2017-04-18/price_to_book_value|1.4367|2017-05-02/price_to_book_value|1.543|2017-05-16/price_to_book_value|1.5479|2017-05-30/price_to_book_value|1.4852|2017-04-11/peg_ratio|6.1094|2017-04-25/peg_ratio|6.648|2017-05-09/peg_ratio|6.5153|2017-05-23/peg_ratio|6.5557|2017-04-13/percent_of_shares_outstanding|0.1609|2017-04-28/percent_of_shares_outstanding|0.1287|2017-05-15/percent_of_shares_outstanding|0.1283|2017-05-31/percent_of_shares_outstanding|0.1583|2017-04-11/price|21.1733|2017-04-25/price|23.04|2017-05-09/price|22.58|2017-05-23/price|22.72|2017-04-11/total_return_price|20.585|2017-04-25/total_return_price|22.3998|2017-05-09/total_return_price|21.9526|2017-05-23/total_return_price|22.0887|2017-04-11/enterprise_value|2442.5414|2017-04-25/enterprise_value|2553.2344|2017-05-09/enterprise_value|2525.9565|2017-05-23/enterprise_value|2534.2585
russ2000_2_0549|RUSHB|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6153|40.4833|9.3666|0.9602|0.3402|27.4046|1.6103|6.7654|1.4224|||0.1857|61.2585|0.36||1203.523|209.072|159.353|34.583|21.999|-2.824|23.4467|22.7952|2577.3497|24.56|2017-07-05/ev_revenues|0.596|2017-07-19/ev_revenues|0.5949|2017-08-02/ev_revenues|0.6126|2017-08-16/ev_revenues|0.6023|2017-08-30/ev_revenues|0.605|2017-07-05/ev_free_cash_flow|9.72|2017-07-19/ev_free_cash_flow|9.7024|2017-08-02/ev_free_cash_flow|9.9911|2017-08-16/ev_free_cash_flow|9.8236|2017-08-30/ev_free_cash_flow|9.8667|2017-07-05/ps_ratio|0.342|2017-07-19/ps_ratio|0.3409|2017-08-02/ps_ratio|0.3591|2017-08-16/ps_ratio|0.3455|2017-08-30/ps_ratio|0.3482|2017-07-11/pe_ratio|23.1962|2017-07-25/pe_ratio|23.1899|2017-08-08/pe_ratio|24.0126|2017-08-22/pe_ratio|23.2658|2017-07-11/price_to_book_value|1.6149|2017-07-25/price_to_book_value|1.6145|2017-08-08/price_to_book_value|1.6867|2017-08-22/price_to_book_value|1.6342|2017-07-05/peg_ratio|0.4619|2017-07-19/peg_ratio|0.4604|2017-08-02/peg_ratio|0.485|2017-08-16/peg_ratio|0.4666|2017-08-30/peg_ratio|0.4702|2017-07-14/percent_of_shares_outstanding|0.1608|2017-07-31/percent_of_shares_outstanding|0.157|2017-08-15/percent_of_shares_outstanding|0.1574|2017-08-31/percent_of_shares_outstanding|0.1755|2017-07-05/price|24.56|2017-07-19/price|24.48|2017-08-02/price|25.7867|2017-08-16/price|24.8067|2017-08-30/price|25|2017-07-05/total_return_price|23.8776|2017-07-19/total_return_price|23.7998|2017-08-02/total_return_price|25.0702|2017-08-16/total_return_price|24.1174|2017-08-30/total_return_price|24.3054|2017-07-05/enterprise_value|2601.7361|2017-07-19/enterprise_value|2597.0044|2017-08-02/enterprise_value|2674.2889|2017-08-16/enterprise_value|2629.4533|2017-08-30/enterprise_value|2640.9905
russ2000_2_0549|RUSHB|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6597|36.9201|10.76|1.0538|0.404|25.0316|1.7583|0.5456|1.3915|||0.1486|61.719|0.48||1257.459|220.048|159.281|45.335|29.784|-3.101|29.0067|28.2007|2880.0904|29.4|2017-10-11/ev_revenues|0.6465|2017-10-25/ev_revenues|0.6654|2017-11-08/ev_revenues|0.6737|2017-11-22/ev_revenues|0.6738|2017-10-11/ev_free_cash_flow|22.7734|2017-10-25/ev_free_cash_flow|23.4391|2017-11-08/ev_free_cash_flow|23.7312|2017-11-22/ev_free_cash_flow|23.7343|2017-10-11/ps_ratio|0.397|2017-10-25/ps_ratio|0.4163|2017-11-08/ps_ratio|0.4243|2017-11-22/ps_ratio|0.4244|2017-10-03/pe_ratio|22.7824|2017-10-17/pe_ratio|22.601|2017-10-31/pe_ratio|24.658|2017-11-14/pe_ratio|24.2383|2017-11-28/pe_ratio|24.2746|2017-10-03/price_to_book_value|1.873|2017-10-17/price_to_book_value|1.8581|2017-10-31/price_to_book_value|2.0272|2017-11-14/price_to_book_value|1.9949|2017-11-28/price_to_book_value|1.9979|2017-10-11/peg_ratio|0.217|2017-10-25/peg_ratio|0.2275|2017-11-08/peg_ratio|0.2319|2017-11-22/peg_ratio|0.232|2017-10-13/percent_of_shares_outstanding|0.156|2017-10-31/percent_of_shares_outstanding|0.1182|2017-11-15/percent_of_shares_outstanding|0.124|2017-11-30/percent_of_shares_outstanding|0.1282|2017-10-11/price|29.4|2017-10-25/price|30.8333|2017-11-08/price|31.4267|2017-11-22/price|31.4333|2017-10-11/total_return_price|28.5831|2017-10-25/total_return_price|29.9766|2017-11-08/total_return_price|30.5535|2017-11-22/total_return_price|30.5599|2017-10-11/enterprise_value|2926.6326|2017-10-25/enterprise_value|3012.182|2017-11-08/enterprise_value|3049.7262|2017-11-22/enterprise_value|3050.1245
russ2000_2_0549|RUSHB|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6718|18.5036|23.6662|1.102|0.4224|24.5855|2.0235|0.2309|1.3361|||0.1176|62.145|1.6933||1208.103|212.909|162.016|34.423|105.867|-3.594|31.2867|30.4174|3041.3607|31.5133|2018-01-03/ev_revenues|0.6677|2018-01-17/ev_revenues|0.7048|2018-01-31/ev_revenues|0.6977|2018-02-14/ev_revenues|0.6579|2018-02-28/ev_revenues|0.6049|2018-01-03/ev_free_cash_flow|-55.0469|2018-01-17/ev_free_cash_flow|-58.1037|2018-01-31/ev_free_cash_flow|-57.5188|2018-02-14/ev_free_cash_flow|-54.2392|2018-02-28/ev_free_cash_flow|-49.8664|2018-01-03/ps_ratio|0.4114|2018-01-17/ps_ratio|0.4496|2018-01-31/ps_ratio|0.4423|2018-02-14/ps_ratio|0.4013|2018-02-28/ps_ratio|0.3465|2018-01-09/pe_ratio|11.8149|2018-01-23/pe_ratio|12.1731|2018-02-06/pe_ratio|10.8125|2018-02-20/pe_ratio|9.2139|2018-01-09/price_to_book_value|1.8809|2018-01-23/price_to_book_value|1.938|2018-02-06/price_to_book_value|1.7214|2018-02-20/price_to_book_value|1.4676|2018-01-03/peg_ratio|0.0364|2018-01-17/peg_ratio|0.0398|2018-01-31/peg_ratio|0.0392|2018-02-14/peg_ratio|0.0355|2018-02-28/peg_ratio|0.0307|2018-01-12/percent_of_shares_outstanding|0.1257|2018-01-31/percent_of_shares_outstanding|0.0964|2018-02-15/percent_of_shares_outstanding|0.1225|2018-02-28/percent_of_shares_outstanding|0.1211|2018-01-03/price|31.5133|2018-01-17/price|34.44|2018-01-26/price|35.1267|2018-02-09/price|29.4933|2018-02-23/price|27.3667|2018-01-03/total_return_price|30.6377|2018-01-17/total_return_price|33.4831|2018-01-31/total_return_price|32.9386|2018-02-14/total_return_price|29.8859|2018-02-28/total_return_price|25.8026|2018-01-03/enterprise_value|3147.581|2018-01-17/enterprise_value|3322.3668|2018-01-26/enterprise_value|3363.3758|2018-02-09/enterprise_value|3026.9429|2018-02-23/enterprise_value|2900.7556
russ2000_2_0549|RUSHB|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.5937|15.939|-48.948|0.9824|0.3404|9.7115|1.5224|0.0301|1.3599|||0.1078|61.638|0.34||1240.781|226.995|171.67|28.083|21.039|-4.306|25.5667|25.3489|2769.0521|24.6333|2018-04-11/ev_revenues|0.5575|2018-04-25/ev_revenues|0.5837|2018-05-09/ev_revenues|0.5811|2018-05-23/ev_revenues|0.6019|2018-04-11/ev_free_cash_flow|196.1931|2018-04-25/ev_free_cash_flow|205.4102|2018-05-09/ev_free_cash_flow|204.4808|2018-05-23/ev_free_cash_flow|211.8016|2018-04-11/ps_ratio|0.3142|2018-04-25/ps_ratio|0.3418|2018-05-09/ps_ratio|0.3386|2018-05-23/ps_ratio|0.3604|2018-04-03/pe_ratio|8.9258|2018-04-17/pe_ratio|8.9258|2018-05-01/pe_ratio|9.1485|2018-05-15/pe_ratio|9.4432|2018-05-29/pe_ratio|9.9095|2018-04-03/price_to_book_value|1.4576|2018-04-17/price_to_book_value|1.4576|2018-05-01/price_to_book_value|1.494|2018-05-15/price_to_book_value|1.544|2018-05-29/price_to_book_value|1.6202|2018-04-11/peg_ratio|0.038|2018-04-25/peg_ratio|0.0413|2018-05-09/peg_ratio|0.041|2018-05-23/peg_ratio|0.0436|2018-04-13/percent_of_shares_outstanding|0.106|2018-04-30/percent_of_shares_outstanding|0.1029|2018-05-15/percent_of_shares_outstanding|0.0877|2018-05-31/percent_of_shares_outstanding|0.0726|2018-04-06/price|24.6333|2018-04-20/price|27.3667|2018-05-04/price|26.3|2018-05-18/price|28.3667|2018-04-11/total_return_price|24.3118|2018-04-25/total_return_price|26.4442|2018-05-09/total_return_price|26.1979|2018-05-23/total_return_price|27.8896|2018-04-06/enterprise_value|2715.5913|2018-04-20/enterprise_value|2875.8615|2018-05-04/enterprise_value|2815.158|2018-05-18/enterprise_value|2936.4825
russ2000_2_0549|RUSHB|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.6239|16.26|219.5432|1.003|0.3836|10.3921|1.6991|0.0464|1.3758|||0.0699|61.035|0.48||1348.831|243.377|178.654|38.932|29.389|-4.494|29.2667|29.6785|2989.3174|30.5933|2018-07-05/ev_revenues|0.6027|2018-07-19/ev_revenues|0.6162|2018-08-02/ev_revenues|0.6047|2018-08-16/ev_revenues|0.5942|2018-08-30/ev_revenues|0.6013|2018-07-05/ev_free_cash_flow|-88.1456|2018-07-19/ev_free_cash_flow|-90.1241|2018-08-02/ev_free_cash_flow|-88.4372|2018-08-16/ev_free_cash_flow|-86.8984|2018-08-30/ev_free_cash_flow|-87.9394|2018-07-05/ps_ratio|0.3612|2018-07-19/ps_ratio|0.3754|2018-08-02/ps_ratio|0.363|2018-08-16/ps_ratio|0.352|2018-08-30/ps_ratio|0.3594|2018-07-10/pe_ratio|10.2361|2018-07-24/pe_ratio|9.6615|2018-08-07/pe_ratio|9.7172|2018-08-21/pe_ratio|9.9666|2018-07-10/price_to_book_value|1.6942|2018-07-24/price_to_book_value|1.5991|2018-08-07/price_to_book_value|1.6097|2018-08-21/price_to_book_value|1.651|2018-07-05/peg_ratio|0.0537|2018-07-19/peg_ratio|0.0559|2018-08-02/peg_ratio|0.054|2018-08-16/peg_ratio|0.0524|2018-08-30/peg_ratio|0.0535|2018-07-13/percent_of_shares_outstanding|0.0651|2018-07-31/percent_of_shares_outstanding|0.0657|2018-08-15/percent_of_shares_outstanding|0.0765|2018-08-31/percent_of_shares_outstanding|0.071|2018-07-13/price|30.5933|2018-07-27/price|29.1533|2018-08-10/price|29.0667|2018-08-24/price|29.2|2018-07-05/total_return_price|28.8035|2018-07-19/total_return_price|29.9377|2018-08-02/total_return_price|28.9461|2018-08-16/total_return_price|28.1412|2018-08-30/total_return_price|28.7391|2018-07-13/enterprise_value|3103.4147|2018-07-27/enterprise_value|3019.0079|2018-08-10/enterprise_value|3015.3755|2018-08-24/enterprise_value|3023.1975
russ2000_2_0549|RUSHB|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5733|14.8241|-83.8433|0.92|0.33|9.2806|1.5374|0.0491|1.4598|||0.0989|60.582|0.6867|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|28.8267|26.3864|3001.2957|25.8|2018-10-11/ev_revenues|0.5465|2018-10-25/ev_revenues|0.5362|2018-11-08/ev_revenues|0.5568|2018-11-23/ev_revenues|0.5582|2018-10-11/ev_free_cash_flow|-45.6841|2018-10-25/ev_free_cash_flow|-44.824|2018-11-08/ev_free_cash_flow|-46.5432|2018-11-23/ev_free_cash_flow|-46.656|2018-10-11/ps_ratio|0.2936|2018-10-25/ps_ratio|0.2828|2018-11-08/ps_ratio|0.3051|2018-11-23/ps_ratio|0.3065|2018-10-02/pe_ratio|8.2021|2018-10-16/pe_ratio|7.6854|2018-10-30/pe_ratio|7.4146|2018-11-13/pe_ratio|7.8688|2018-11-27/pe_ratio|8.0646|2018-10-02/price_to_book_value|1.4047|2018-10-16/price_to_book_value|1.3162|2018-10-30/price_to_book_value|1.2698|2018-11-13/price_to_book_value|1.3448|2018-11-27/price_to_book_value|1.3782|2018-10-11/peg_ratio|0.052|2018-10-25/peg_ratio|0.0501|2018-11-08/peg_ratio|0.0541|2018-11-23/peg_ratio|0.0543|2018-10-15/percent_of_shares_outstanding|0.077|2018-10-31/percent_of_shares_outstanding|0.0695|2018-11-15/percent_of_shares_outstanding|0.0713|2018-11-30/percent_of_shares_outstanding|0.0879|2018-10-05/price|25.8|2018-10-19/price|22.2933|2018-11-02/price|25.4733|2018-11-16/price|25.4733|2018-11-30/price|25.7933|2018-10-11/total_return_price|24.1377|2018-10-25/total_return_price|23.2474|2018-11-08/total_return_price|25.1598|2018-11-23/total_return_price|25.2772|2018-10-05/enterprise_value|2888.3305|2018-10-19/enterprise_value|2683.9224|2018-11-02/enterprise_value|2866.1504|2018-11-16/enterprise_value|2866.1504|2018-11-30/enterprise_value|2884.7642
russ2000_2_0549|RUSHB|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5263|20.2044|-43.9934|0.8776|0.2729|7.3542|1.2568|0.0484|1.5223|||0.1308|58.9005|0.8|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|24.1533|22.5063|2789.3685|25.7067|2019-01-04/ev_revenues|0.5163|2019-01-18/ev_revenues|0.5379|2019-02-01/ev_revenues|0.5341|2019-02-15/ev_revenues|0.5581|2019-01-04/ev_free_cash_flow|-124.1686|2019-01-18/ev_free_cash_flow|-129.3559|2019-02-01/ev_free_cash_flow|-128.4348|2019-02-15/ev_free_cash_flow|-134.2043|2019-01-04/ps_ratio|0.2675|2019-01-18/ps_ratio|0.2911|2019-02-01/ps_ratio|0.2869|2019-02-15/ps_ratio|0.3173|2019-01-09/pe_ratio|11.0723|2019-01-23/pe_ratio|11.1156|2019-02-06/pe_ratio|11.4769|2019-02-20/pe_ratio|12.2283|2019-01-09/price_to_book_value|1.3286|2019-01-23/price_to_book_value|1.3338|2019-02-06/price_to_book_value|1.3771|2019-02-20/price_to_book_value|1.4476|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-15/percent_of_shares_outstanding|0.0841|2019-01-31/percent_of_shares_outstanding|0.078|2019-02-15/percent_of_shares_outstanding|0.0828|2019-02-28/percent_of_shares_outstanding|0.0727|2019-01-11/price|25.7067|2019-01-25/price|26.1667|2019-02-08/price|24.8333|2019-02-22/price|27.4|2019-01-04/total_return_price|23.7972|2019-01-18/total_return_price|25.8901|2019-02-01/total_return_price|25.5184|2019-02-15/total_return_price|28.2241|2019-01-11/enterprise_value|2919.1834|2019-01-25/enterprise_value|2944.7134|2019-02-08/enterprise_value|2870.7135|2019-02-22/enterprise_value|2992.7968
russ2000_2_0549|RUSHB|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.5511|20.4862|-132.5277|0.9287|0.3044|11.8121|1.4222||1.6452|||0.0698|56.751|0.6533|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|26.86|27.1541|2988.3155|28.8|2019-04-12/ev_revenues|0.5775|2019-04-26/ev_revenues|0.5767|2019-05-10/ev_revenues|0.5663|2019-05-24/ev_revenues|0.539|2019-04-12/ev_free_cash_flow|-16.9345|2019-04-26/ev_free_cash_flow|-16.9094|2019-05-10/ev_free_cash_flow|-16.6036|2019-05-24/ev_free_cash_flow|-15.8032|2019-04-12/ps_ratio|0.303|2019-04-26/ps_ratio|0.3021|2019-05-10/ps_ratio|0.2926|2019-05-24/ps_ratio|0.2632|2019-04-03/pe_ratio|10.855|2019-04-17/pe_ratio|11.0102|2019-05-01/pe_ratio|10.4631|2019-05-15/pe_ratio|10.1399|2019-05-29/pe_ratio|9.3613|2019-04-03/price_to_book_value|1.4522|2019-04-17/price_to_book_value|1.473|2019-05-01/price_to_book_value|1.3998|2019-05-15/price_to_book_value|1.3485|2019-05-29/price_to_book_value|1.2449|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-15/percent_of_shares_outstanding|0.0769|2019-04-30/percent_of_shares_outstanding|0.0694|2019-05-15/percent_of_shares_outstanding|0.109|2019-05-31/percent_of_shares_outstanding|0.1493|2019-04-05/price|28.8|2019-04-22/price|28.8333|2019-05-06/price|28.62|2019-05-20/price|25.34|2019-04-12/total_return_price|28.1217|2019-04-26/total_return_price|28.0367|2019-05-10/total_return_price|27.2384|2019-05-24/total_return_price|24.4975|2019-04-05/enterprise_value|3249.1643|2019-04-22/enterprise_value|3251.0083|2019-05-06/enterprise_value|3229.7647|2019-05-20/enterprise_value|3049.3926
russ2000_2_0549|RUSHB|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5311|18.465|-15.5715|0.8753|0.2547|9.4097|1.2513||1.668|||0.1029|56.5425|0.7333|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|24.7267|23.7041|3015.6645|24.86|2019-07-05/ev_revenues|0.5365|2019-07-19/ev_revenues|0.5285|2019-08-02/ev_revenues|0.5454|2019-08-16/ev_revenues|0.5474|2019-08-30/ev_revenues|0.5331|2019-07-05/ev_free_cash_flow|-11.0641|2019-07-19/ev_free_cash_flow|-10.8999|2019-08-02/ev_free_cash_flow|-11.249|2019-08-16/ev_free_cash_flow|-11.2903|2019-08-30/ev_free_cash_flow|-10.9949|2019-07-05/ps_ratio|0.2513|2019-07-19/ps_ratio|0.2428|2019-08-02/ps_ratio|0.2614|2019-08-16/ps_ratio|0.2636|2019-08-30/ps_ratio|0.2483|2019-07-10/pe_ratio|8.5522|2019-07-24/pe_ratio|9.2807|2019-08-07/pe_ratio|9.1787|2019-08-21/pe_ratio|9.0719|2019-07-10/price_to_book_value|1.2055|2019-07-24/price_to_book_value|1.3082|2019-08-07/price_to_book_value|1.2909|2019-08-21/price_to_book_value|1.2759|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-08-08/dividend_yield|1.2308|2019-08-09/dividend_yield|1.2443|2019-08-12/dividend_yield|1.2593|2019-08-13/dividend_yield|1.2564|2019-08-14/dividend_yield|1.2609|2019-08-15/dividend_yield|1.26|2019-08-16/dividend_yield|1.2414|2019-08-19/dividend_yield|1.251|2019-08-20/dividend_yield|1.2538|2019-08-21/dividend_yield|1.2532|2019-08-22/dividend_yield|1.2494|2019-08-23/dividend_yield|1.2831|2019-08-26/dividend_yield|1.2747|2019-08-27/dividend_yield|1.3822|2019-08-28/dividend_yield|1.366|2019-08-29/dividend_yield|1.3333|2019-08-30/dividend_yield|1.3179|2019-07-15/percent_of_shares_outstanding|0.1434|2019-07-31/percent_of_shares_outstanding|0.1962|2019-08-15/percent_of_shares_outstanding|0.2012|2019-08-30/percent_of_shares_outstanding|0.1989|2019-07-01/price|24.86|2019-07-15/price|24.78|2019-07-29/price|26.3333|2019-08-12/price|25.94|2019-08-26/price|25.6267|2019-07-05/total_return_price|24.6746|2019-07-19/total_return_price|23.8418|2019-08-02/total_return_price|25.6712|2019-08-16/total_return_price|25.9664|2019-08-30/total_return_price|24.4599|2019-07-01/enterprise_value|3104.1161|2019-07-15/enterprise_value|3099.7458|2019-07-29/enterprise_value|3184.6013|2019-08-12/enterprise_value|3159.8692|2019-08-26/enterprise_value|3142.7917
russ2000_2_0549|RUSHB|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5485|18.3966|-11.3135|0.8903|0.2648|9.8515|1.3855||1.4707|1.2271|6.3073|0.1712|56.0265|0.7|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|27.3|26.0848|3233.9932|25.02|2019-10-11/ev_revenues|0.4996|2019-10-25/ev_revenues|0.5318|2019-11-08/ev_revenues|0.5203|2019-11-22/ev_revenues|0.524|2019-10-11/ev_free_cash_flow|-51.364|2019-10-25/ev_free_cash_flow|-54.6767|2019-11-08/ev_free_cash_flow|-53.4932|2019-11-22/ev_free_cash_flow|-53.8751|2019-10-11/ps_ratio|0.2486|2019-10-25/ps_ratio|0.2825|2019-11-08/ps_ratio|0.2707|2019-11-22/ps_ratio|0.2747|2019-10-02/pe_ratio|8.6928|2019-10-16/pe_ratio|9.351|2019-10-30/pe_ratio|10.1178|2019-11-13/pe_ratio|10.0346|2019-11-27/pe_ratio|10.6236|2019-10-02/price_to_book_value|1.1979|2019-10-16/price_to_book_value|1.2886|2019-10-30/price_to_book_value|1.3943|2019-11-13/price_to_book_value|1.381|2019-11-27/price_to_book_value|1.462|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|1.2864|2019-10-02/dividend_yield|1.3018|2019-10-03/dividend_yield|1.3176|2019-10-04/dividend_yield|1.3095|2019-10-07/dividend_yield|1.3056|2019-10-08/dividend_yield|1.2851|2019-10-09/dividend_yield|1.2841|2019-10-10/dividend_yield|1.2737|2019-10-11/dividend_yield|1.2427|2019-10-14/dividend_yield|1.2427|2019-10-15/dividend_yield|1.2241|2019-10-16/dividend_yield|1.2102|2019-10-17/dividend_yield|1.1969|2019-10-18/dividend_yield|1.183|2019-10-21/dividend_yield|1.1369|2019-10-22/dividend_yield|1.1061|2019-10-23/dividend_yield|1.095|2019-10-24/dividend_yield|1.096|2019-10-25/dividend_yield|1.0938|2019-10-28/dividend_yield|1.1141|2019-10-29/dividend_yield|1.0994|2019-10-30/dividend_yield|1.1185|2019-10-31/dividend_yield|1.1417|2019-11-01/dividend_yield|1.1319|2019-11-04/dividend_yield|1.1024|2019-11-05/dividend_yield|1.1009|2019-11-06/dividend_yield|1.1174|2019-11-07/dividend_yield|1.1523|2019-11-08/dividend_yield|1.1644|2019-11-11/dividend_yield|1.1641|2019-11-12/dividend_yield|1.1518|2019-11-13/dividend_yield|1.1507|2019-11-14/dividend_yield|1.1625|2019-11-15/dividend_yield|1.1601|2019-11-18/dividend_yield|1.1723|2019-11-19/dividend_yield|1.1655|2019-11-20/dividend_yield|1.1663|2019-11-21/dividend_yield|1.1701|2019-11-22/dividend_yield|1.1478|2019-11-25/dividend_yield|1.1101|2019-11-26/dividend_yield|1.1047|2019-11-27/dividend_yield|1.087|2019-11-29/dividend_yield|1.096|2019-10-15/percent_of_shares_outstanding|0.1607|2019-10-31/percent_of_shares_outstanding|0.0354|2019-11-15/percent_of_shares_outstanding|0.0249|2019-11-29/percent_of_shares_outstanding|0.0361|2019-10-07/price|25.02|2019-10-21/price|28.7333|2019-11-04/price|29.6333|2019-11-18/price|28.4333|2019-10-11/total_return_price|25.9401|2019-10-25/total_return_price|29.4729|2019-11-08/total_return_price|28.3332|2019-11-22/total_return_price|28.7423|2019-10-07/enterprise_value|2944.8578|2019-10-21/enterprise_value|3146.4591|2019-11-04/enterprise_value|3193.1313|2019-11-18/enterprise_value|3128.0705
russ2000_2_0549|RUSHB|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.1304|-55.9389|0.9196|0.2958|10.642|1.4645||1.4006|1.0941|4.1328|0.0271|56.1135|0.4267|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|30.4533|30.9528|3237.5895|30.4333|2020-01-03/ev_revenues|0.5374|2020-01-17/ev_revenues|0.5506|2020-01-31/ev_revenues|0.5308|2020-02-14/ev_revenues|0.5178|2020-02-28/ev_revenues|0.5098|2020-01-03/ev_free_cash_flow|24.4343|2020-01-17/ev_free_cash_flow|25.0337|2020-01-31/ev_free_cash_flow|24.1332|2020-02-14/ev_free_cash_flow|23.5419|2020-02-28/ev_free_cash_flow|23.1788|2020-01-03/ps_ratio|0.2936|2020-01-17/ps_ratio|0.307|2020-01-31/ps_ratio|0.2869|2020-02-14/ps_ratio|0.2793|2020-02-28/ps_ratio|0.271|2020-01-09/pe_ratio|11.7082|2020-01-23/pe_ratio|12.0849|2020-02-06/pe_ratio|11.8276|2020-02-20/pe_ratio|11.7639|2020-01-09/price_to_book_value|1.4085|2020-01-23/price_to_book_value|1.4538|2020-02-06/price_to_book_value|1.4229|2020-02-20/price_to_book_value|1.3867|2020-01-03/peg_ratio|1.3441|2020-01-17/peg_ratio|1.4054|2020-01-31/peg_ratio|1.3133|2020-02-14/peg_ratio|1.2787|2020-02-28/peg_ratio|1.2408|2020-01-02/dividend_yield|1.0987|2020-01-03/dividend_yield|1.1013|2020-01-06/dividend_yield|1.1111|2020-01-07/dividend_yield|1.1099|2020-01-08/dividend_yield|1.1104|2020-01-09/dividend_yield|1.1328|2020-01-10/dividend_yield|1.104|2020-01-13/dividend_yield|1.0953|2020-01-14/dividend_yield|1.0879|2020-01-15/dividend_yield|1.0888|2020-01-16/dividend_yield|1.0454|2020-01-17/dividend_yield|1.0533|2020-01-21/dividend_yield|1.0825|2020-01-22/dividend_yield|1.087|2020-01-23/dividend_yield|1.0975|2020-01-24/dividend_yield|1.1008|2020-01-27/dividend_yield|1.1173|2020-01-28/dividend_yield|1.096|2020-01-29/dividend_yield|1.0867|2020-01-30/dividend_yield|1.095|2020-01-31/dividend_yield|1.1271|2020-02-03/dividend_yield|1.131|2020-02-04/dividend_yield|1.1163|2020-02-05/dividend_yield|1.0939|2020-02-06/dividend_yield|1.1213|2020-02-07/dividend_yield|1.1325|2020-02-10/dividend_yield|1.1125|2020-02-11/dividend_yield|1.0929|2020-02-12/dividend_yield|1.087|2020-02-13/dividend_yield|1.1655|2020-02-14/dividend_yield|1.1577|2020-02-18/dividend_yield|1.1476|2020-02-19/dividend_yield|1.1507|2020-02-20/dividend_yield|1.1274|2020-02-21/dividend_yield|1.1274|2020-02-24/dividend_yield|1.1855|2020-02-25/dividend_yield|1.2048|2020-02-26/dividend_yield|1.2057|2020-02-27/dividend_yield|1.2216|2020-02-28/dividend_yield|1.2169|2020-01-15/percent_of_shares_outstanding|0.0416|2020-01-31/percent_of_shares_outstanding|0.0795|2020-02-14/percent_of_shares_outstanding|0.0702|2020-02-28/percent_of_shares_outstanding|0.0389|2020-01-13/price|30.4333|2020-01-27/price|29.8333|2020-02-10/price|29.9633|2020-02-24/price|28.68|2020-01-03/total_return_price|29.9564|2020-01-17/total_return_price|31.3223|2020-01-31/total_return_price|29.2702|2020-02-14/total_return_price|28.4982|2020-02-28/total_return_price|27.7349|2020-01-13/enterprise_value|3131.4409|2020-01-27/enterprise_value|3098.141|2020-02-10/enterprise_value|3105.356|2020-02-24/enterprise_value|3002.0009
russ2000_2_0549|RUSHB|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4304|19.2672|19.5678|0.7581|0.1875|6.2122|0.7436|0.8879|1.2863|1.6716|8.7374|0.0401|55.989|0.4133|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|16.94|19.1848|2377.8665|19.62|2020-04-13/ev_revenues|0.4337|2020-04-27/ev_revenues|0.4427|2020-05-11/ev_revenues|0.448|2020-05-26/ev_revenues|0.4605|2020-04-13/ev_free_cash_flow|7.8842|2020-04-27/ev_free_cash_flow|8.0468|2020-05-11/ev_free_cash_flow|8.1441|2020-05-26/ev_free_cash_flow|8.3716|2020-04-13/ps_ratio|0.2051|2020-04-27/ps_ratio|0.2144|2020-05-11/ps_ratio|0.2199|2020-05-26/ps_ratio|0.2329|2020-04-02/pe_ratio|8.3021|2020-04-16/pe_ratio|8.8798|2020-04-30/pe_ratio|10.3548|2020-05-14/pe_ratio|8.8886|2020-05-28/pe_ratio|10.6393|2020-04-02/price_to_book_value|0.8731|2020-04-16/price_to_book_value|0.9338|2020-04-30/price_to_book_value|1.089|2020-05-14/price_to_book_value|0.9352|2020-05-28/price_to_book_value|1.1194|2020-04-01/dividend_yield|1.898|2020-04-02/dividend_yield|1.8015|2020-04-03/dividend_yield|1.9245|2020-04-06/dividend_yield|1.7329|2020-04-07/dividend_yield|1.7253|2020-04-08/dividend_yield|1.6299|2020-04-09/dividend_yield|1.5197|2020-04-13/dividend_yield|1.6201|2020-04-14/dividend_yield|1.5843|2020-04-15/dividend_yield|1.7195|2020-04-16/dividend_yield|1.6843|2020-04-17/dividend_yield|1.5535|2020-04-20/dividend_yield|1.6972|2020-04-21/dividend_yield|1.7665|2020-04-22/dividend_yield|1.7406|2020-04-23/dividend_yield|1.6093|2020-04-24/dividend_yield|1.5678|2020-04-27/dividend_yield|1.5497|2020-04-28/dividend_yield|1.4965|2020-04-29/dividend_yield|1.3795|2020-04-30/dividend_yield|1.4444|2020-05-01/dividend_yield|1.5009|2020-05-04/dividend_yield|1.5071|2020-05-05/dividend_yield|1.538|2020-05-06/dividend_yield|1.6074|2020-05-07/dividend_yield|1.5476|2020-05-08/dividend_yield|1.5016|2020-05-11/dividend_yield|1.5407|2020-05-12/dividend_yield|1.6769|2020-05-13/dividend_yield|1.6301|2020-05-14/dividend_yield|1.7156|2020-05-15/dividend_yield|1.6566|2020-05-18/dividend_yield|1.4827|2020-05-19/dividend_yield|1.516|2020-05-20/dividend_yield|1.4485|2020-05-21/dividend_yield|1.4977|2020-05-22/dividend_yield|1.5344|2020-05-26/dividend_yield|1.4545|2020-05-27/dividend_yield|1.3506|2020-05-28/dividend_yield|1.4333|2020-05-29/dividend_yield|1.4204|2020-04-15/percent_of_shares_outstanding|0.0387|2020-04-30/percent_of_shares_outstanding|0.0276|2020-05-15/percent_of_shares_outstanding|0.0404|2020-05-29/percent_of_shares_outstanding|0.0451|2020-04-06/price|19.62|2020-04-20/price|20.0333|2020-05-04/price|22.56|2020-05-18/price|23.38|2020-04-13/total_return_price|20.8326|2020-04-27/total_return_price|21.7789|2020-05-11/total_return_price|22.4227|2020-05-26/total_return_price|23.7515|2020-04-06/enterprise_value|2419.4063|2020-04-20/enterprise_value|2441.6911|2020-05-04/enterprise_value|2578.5142|2020-05-18/enterprise_value|2622.7463
russ2000_2_0549|RUSHB|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4371|23.1991|7.9451|0.7781|0.2085|9.5718|1.0071||1.1051|1.4582|11.9057|0.0725|55.35|0.3067|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|23.2|21.2601|2613.0368|23.6467|2020-07-07/ev_revenues|0.4487|2020-07-21/ev_revenues|0.4761|2020-08-04/ev_revenues|0.497|2020-08-18/ev_revenues|0.5114|2020-07-07/ev_free_cash_flow|3.6007|2020-07-21/ev_free_cash_flow|3.8201|2020-08-04/ev_free_cash_flow|3.9886|2020-08-18/ev_free_cash_flow|4.1036|2020-07-07/ps_ratio|0.2455|2020-07-21/ps_ratio|0.2737|2020-08-04/ps_ratio|0.2933|2020-08-18/ps_ratio|0.3079|2020-07-09/pe_ratio|12.2599|2020-07-23/pe_ratio|14.8159|2020-08-06/pe_ratio|14.7148|2020-08-20/pe_ratio|15.7328|2020-07-09/price_to_book_value|1.0343|2020-07-23/price_to_book_value|1.25|2020-08-06/price_to_book_value|1.2503|2020-08-20/price_to_book_value|1.3368|2020-07-01/dividend_yield|1.4853|2020-07-02/dividend_yield|1.4714|2020-07-06/dividend_yield|1.459|2020-07-07/dividend_yield|1.5152|2020-07-08/dividend_yield|1.4887|2020-07-09/dividend_yield|1.5312|2020-07-10/dividend_yield|1.4913|2020-07-13/dividend_yield|1.466|2020-07-14/dividend_yield|1.4325|2020-07-15/dividend_yield|1.3406|2020-07-16/dividend_yield|1.393|2020-07-17/dividend_yield|1.4247|2020-07-20/dividend_yield|1.42|2020-07-21/dividend_yield|1.3591|2020-07-22/dividend_yield|1.3713|2020-07-23/dividend_yield|1.2671|2020-07-24/dividend_yield|1.2916|2020-07-27/dividend_yield|1.2431|2020-07-28/dividend_yield|1.2758|2020-07-29/dividend_yield|1.273|2020-07-30/dividend_yield|1.2726|2020-07-31/dividend_yield|1.3065|2020-08-03/dividend_yield|1.2761|2020-08-04/dividend_yield|1.2686|2020-08-05/dividend_yield|1.2754|2020-08-06/dividend_yield|1.3003|2020-08-07/dividend_yield|1.2586|2020-08-10/dividend_yield|1.2326|2020-08-11/dividend_yield|1.2471|2020-08-12/dividend_yield|1.2323|2020-08-13/dividend_yield|1.2326|2020-08-14/dividend_yield|1.2252|2020-08-17/dividend_yield|1.217|2020-08-18/dividend_yield|1.2314|2020-08-19/dividend_yield|1.2187|2020-08-20/dividend_yield|1.2162|2020-08-21/dividend_yield|1.2045|2020-08-24/dividend_yield|1.2326|2020-08-25/dividend_yield|1.2254|2020-08-26/dividend_yield|1.2468|2020-08-27/dividend_yield|1.2377|2020-08-28/dividend_yield|1.234|2020-08-31/dividend_yield|1.2682|2020-07-15/percent_of_shares_outstanding|0.0757|2020-07-31/percent_of_shares_outstanding|0.0625|2020-08-14/percent_of_shares_outstanding|0.0584|2020-08-31/percent_of_shares_outstanding|0.0569|2020-07-13/price|23.6467|2020-07-27/price|27.8867|2020-08-10/price|28.6667|2020-08-24/price|28.6667|2020-07-07/total_return_price|22.8014|2020-07-21/total_return_price|25.4191|2020-08-04/total_return_price|27.2328|2020-08-18/total_return_price|28.6933|2020-07-13/enterprise_value|2377.56|2020-07-27/enterprise_value|2607.4036|2020-08-10/enterprise_value|2660.8518|2020-08-24/enterprise_value|2660.8518
russ2000_2_0549|RUSHB|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5206|25.9721|4.178|0.8421|0.3164|15.7617|1.3434||0.9605|1.1964|12.0959|0.0584|56.443|0.6|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|28.9333|29.4867|2680.2257|32.3333|2020-10-13/ev_revenues|0.5607|2020-10-22/ev_revenues|0.5735|2020-10-13/ev_free_cash_flow|4.1355|2020-10-22/ev_free_cash_flow|4.23|2020-10-13/ps_ratio|0.3768|2020-10-23/ps_ratio|0.4083|2020-10-01/pe_ratio|16.9466|2020-10-15/pe_ratio|18.4237|2020-10-23/pe_ratio|19.981|2020-10-01/price_to_book_value|1.3202|2020-10-15/price_to_book_value|1.4362|2020-10-23/price_to_book_value|1.5576|2020-10-01/dividend_yield|1.1937|2020-10-02/dividend_yield|1.1687|2020-10-05/dividend_yield|1.1111|2020-10-06/dividend_yield|1.0928|2020-10-07/dividend_yield|1.0632|2020-10-08/dividend_yield|1.0596|2020-10-09/dividend_yield|1.0655|2020-10-12/dividend_yield|1.0645|2020-10-13/dividend_yield|1.097|2020-10-14/dividend_yield|1.098|2020-10-15/dividend_yield|1.098|2020-10-16/dividend_yield|1.0595|2020-10-19/dividend_yield|1.0805|2020-10-20/dividend_yield|1.0815|2020-10-21/dividend_yield|1.0805|2020-10-22/dividend_yield|1.0601|2020-10-23/dividend_yield|1.0124|2020-10-06/price|32.3333|2020-10-20/price|32.67|2020-10-23/price|34.9|2020-10-13/total_return_price|32.21|2020-10-23/total_return_price|34.9|2020-10-06/enterprise_value|2688.5278|2020-10-20/enterprise_value|2708.1647|2020-10-22/enterprise_value|2744.3091