russ2000_2_0548|RUN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0548|RUN|Long Name|Sunrun Inc Total Current Assets (Quarterly) (USD)|Sunrun Inc Cash and Short Term Investments (Quarterly) (USD)|Sunrun Inc Inventories (Quarterly) (USD)|Sunrun Inc Net PP&E (Quarterly) (USD)|Sunrun Inc Goodwill and Intangibles (Quarterly) (USD)|Sunrun Inc Total Liabilities (Quarterly) (USD)|Sunrun Inc Total Current Liabilities (Quarterly) (USD)|Sunrun Inc Total Long Term Liabilities (Quarterly) (USD)|Sunrun Inc Total Deposits (Quarterly) (USD)|Sunrun Inc Book Value (Quarterly) (USD)|Sunrun Inc Retained Earnings (Quarterly) (USD)|Sunrun Inc Treasury Stock (Quarterly) (USD)|Sunrun Inc EV to Revenues|Sunrun Inc EV to Earnings|Sunrun Inc EV to Free Cash Flow|Sunrun Inc EV to Assets (Quarterly)|Sunrun Inc PS Ratio|Sunrun Inc PE Ratio|Sunrun Inc Price to Book Value|Sunrun Inc PEG Ratio|Sunrun Inc Debt to Equity Ratio|Sunrun Inc Dividend Yield|Sunrun Inc Shareholder Yield (TTM)|Sunrun Inc Percent of Shares Outstanding Short|Sunrun Inc Average Diluted Shares Outstanding (Quarterly)|Sunrun Inc EPS Diluted (Quarterly) (USD)|Sunrun Inc Dividend Per Share (Quarterly) (USD)|Sunrun Inc Revenue (Quarterly) (USD)|Sunrun Inc Gross Profit (Quarterly) (USD)|Sunrun Inc SG&A Expense (Quarterly) (USD)|Sunrun Inc Pre-Tax Income (Quarterly) (USD)|Sunrun Inc Net Income (Quarterly) (USD)|Sunrun Inc Net Interest Income (Quarterly) (USD)|Sunrun Inc Price (USD)|Sunrun Inc Total Return Price (USD)|Sunrun Inc Enterprise Value (USD)||
russ2000_2_0548|RUN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0548|RUN|201403|||||||||||||||||||||||||79.268|-0.1479||30.403|5.032|25.239|-28.719|-11.721|-5.662|||||
russ2000_2_0548|RUN|201406|||||||||||||||||||||||||79.268|-0.2174||51.939|9.247|37.21|-38.665|-17.231|-6.662|||||
russ2000_2_0548|RUN|201409|||||||||||||||||||||||||79.268|-0.1919||56.076|6.729|41.145|-45.117|-15.214|-7.433|||||
russ2000_2_0548|RUN|201412|236.534|152.154|23.914|1506.446|64.897|1515.965|150.883|1365.082||324.859|-59.003||||||||||0.7365||||79.268|-0.3367||60.139|3.849|43.227|-55.032|-26.686|-7.764|||||
russ2000_2_0548|RUN|201503|208.893|105.473|35.451|1612.13|64.355|1603.584|187.235|1416.349||309.368|-76.998||||||||||0.7748||||79.268|-0.227||49.677|2.97|45.232|-52.52|-17.995|-7.13|||||
russ2000_2_0548|RUN|201506|229.054|116.61|37.804|1722.957|112.363|1770.155|193.866|1576.289||343.859|-69.458||||||||||0.9821||||96.9739|0||72.69|10.999|53.653|-56.08|7.54|-8.433||||10.77|2015-08-05/ev_revenues|5.8355|2015-08-12/ev_revenues|5.6648|2015-08-19/ev_revenues|5.8193|2015-08-26/ev_revenues|5.8396|2015-08-05/ev_free_cash_flow|-2.4416|2015-08-12/ev_free_cash_flow|-2.3702|2015-08-19/ev_free_cash_flow|-2.4348|2015-08-26/ev_free_cash_flow|-2.4433|2015-08-05/ps_ratio|3.7781|2015-08-12/ps_ratio|3.6308|2015-08-19/ps_ratio|3.7641|2015-08-26/ps_ratio|3.7816|2015-08-05/price_to_book_value|3.0373|2015-08-12/price_to_book_value|2.9189|2015-08-19/price_to_book_value|3.026|2015-08-26/price_to_book_value|3.0401|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|0.0208|2015-08-31/percent_of_shares_outstanding|0.4136|2015-08-05/price|10.77|2015-08-12/price|10.35|2015-08-19/price|10.73|2015-08-26/price|10.78|2015-08-05/total_return_price|10.77|2015-08-12/total_return_price|10.35|2015-08-19/total_return_price|10.73|2015-08-26/total_return_price|10.78|2015-08-05/enterprise_value|1392.2569|2015-08-12/enterprise_value|1351.5279|2015-08-19/enterprise_value|1388.3779|2015-08-26/enterprise_value|1393.2266
russ2000_2_0548|RUN|201509|398.911|263.006|51.907|1871.79|111.311|1936.783|231.386|1705.397||561.606|-72.226||5.0388|-33.4715|-2.135|0.5172|3.161||1.8614||0.8348|0|-30.3533|1.7086|67.732|-0.41||82.6|7.409|66.868|-71.312|-2.768|-8.475|10.37|10.37|1335.8156|11.19|2015-10-07/ev_revenues|5.3506|2015-10-14/ev_revenues|5.1795|2015-10-21/ev_revenues|4.495|2015-10-28/ev_revenues|4.6776|2015-11-04/ev_revenues|4.0273|2015-11-11/ev_revenues|3.7608|2015-11-18/ev_revenues|3.593|2015-11-25/ev_revenues|3.6693|2015-10-07/ev_free_cash_flow|-2.2671|2015-10-14/ev_free_cash_flow|-2.1946|2015-10-21/ev_free_cash_flow|-1.9046|2015-10-28/ev_free_cash_flow|-1.9819|2015-11-04/ev_free_cash_flow|-1.7064|2015-11-11/ev_free_cash_flow|-1.5935|2015-11-18/ev_free_cash_flow|-1.5224|2015-11-25/ev_free_cash_flow|-1.5547|2015-10-07/ps_ratio|3.411|2015-10-14/ps_ratio|3.2738|2015-10-21/ps_ratio|2.7251|2015-10-28/ps_ratio|2.8714|2015-11-04/ps_ratio|2.3502|2015-11-11/ps_ratio|2.1307|2015-11-18/ps_ratio|1.9966|2015-11-25/ps_ratio|2.0576|2015-10-07/price_to_book_value|2.0086|2015-10-14/price_to_book_value|1.9278|2015-10-21/price_to_book_value|1.6047|2015-10-28/price_to_book_value|1.6909|2015-11-04/price_to_book_value|1.3839|2015-11-11/price_to_book_value|1.2581|2015-11-18/price_to_book_value|1.1789|2015-11-25/price_to_book_value|1.2149|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8545|2015-10-30/percent_of_shares_outstanding|3.2073|2015-11-13/percent_of_shares_outstanding|3.4591|2015-11-30/percent_of_shares_outstanding|5.1587|2015-10-07/price|11.19|2015-10-14/price|10.74|2015-10-21/price|8.94|2015-10-28/price|9.42|2015-11-04/price|7.71|2015-11-11/price|6.99|2015-11-18/price|6.55|2015-11-25/price|6.75|2015-10-07/total_return_price|11.19|2015-10-14/total_return_price|10.74|2015-10-21/total_return_price|8.94|2015-10-28/total_return_price|9.42|2015-11-04/total_return_price|7.71|2015-11-11/total_return_price|6.99|2015-11-18/total_return_price|6.55|2015-11-25/total_return_price|6.75|2015-10-07/enterprise_value|1418.4773|2015-10-14/enterprise_value|1373.1142|2015-10-21/enterprise_value|1191.6616|2015-10-28/enterprise_value|1240.0489|2015-11-04/enterprise_value|1067.669|2015-11-11/enterprise_value|997.0102|2015-11-18/enterprise_value|952.5341|2015-11-25/enterprise_value|972.7505
russ2000_2_0548|RUN|201512|359.715|203.864|71.258|2036.887|110.248|2075.032|252.481|1822.551||554.069|-87.249||5.5643|-57.6535|-2.3576|0.5955|3.5725||2.1095||0.9652|0|-27.6012|7.496|101.282|-0.1483||99.639|2.693|64.166|-74.293|-15.023|-9.198|11.72|11.72|1475.128|10.2|2016-01-06/ev_revenues|4.8242|2016-01-13/ev_revenues|4.1758|2016-01-20/ev_revenues|4.2722|2016-01-27/ev_revenues|4.2057|2016-02-03/ev_revenues|4.1259|2016-02-10/ev_revenues|3.4509|2016-02-17/ev_revenues|3.2049|2016-02-24/ev_revenues|3.1151|2016-01-06/ev_free_cash_flow|-2.0604|2016-01-13/ev_free_cash_flow|-1.7835|2016-01-20/ev_free_cash_flow|-1.8247|2016-01-27/ev_free_cash_flow|-1.7963|2016-02-03/ev_free_cash_flow|-1.7622|2016-02-10/ev_free_cash_flow|-1.4739|2016-02-16/ev_free_cash_flow|-1.3163|2016-02-23/ev_free_cash_flow|-1.3447|2016-01-06/ps_ratio|2.8903|2016-01-13/ps_ratio|2.3377|2016-01-20/ps_ratio|2.4199|2016-01-27/ps_ratio|2.3632|2016-02-03/ps_ratio|2.2952|2016-02-10/ps_ratio|1.72|2016-02-17/ps_ratio|1.5103|2016-02-24/ps_ratio|1.4338|2016-01-06/price_to_book_value|1.8645|2016-01-13/price_to_book_value|1.5081|2016-01-20/price_to_book_value|1.5611|2016-01-27/price_to_book_value|1.5245|2016-02-03/price_to_book_value|1.4807|2016-02-10/price_to_book_value|1.1096|2016-02-17/price_to_book_value|0.9743|2016-02-24/price_to_book_value|0.925|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8736|2016-01-29/percent_of_shares_outstanding|5.5884|2016-02-12/percent_of_shares_outstanding|5.8711|2016-02-29/percent_of_shares_outstanding|6.9961|2016-01-06/price|10.2|2016-01-13/price|8.25|2016-01-20/price|8.54|2016-01-27/price|8.34|2016-02-03/price|8.1|2016-02-10/price|6.07|2016-02-17/price|5.33|2016-02-24/price|5.06|2016-01-06/total_return_price|10.2|2016-01-13/total_return_price|8.25|2016-01-20/total_return_price|8.54|2016-01-27/total_return_price|8.34|2016-02-03/total_return_price|8.1|2016-02-10/total_return_price|6.07|2016-02-17/total_return_price|5.33|2016-02-24/total_return_price|5.06|2016-01-06/enterprise_value|1469.4674|2016-01-13/enterprise_value|1271.9675|2016-01-20/enterprise_value|1301.3393|2016-01-27/enterprise_value|1281.0829|2016-02-03/enterprise_value|1256.7752|2016-02-10/enterprise_value|1051.1727|2016-02-16/enterprise_value|938.7497|2016-02-23/enterprise_value|959.0061
russ2000_2_0548|RUN|201603|382.918|208.313|94.682|2188.912|109.196|2206.409|256.135|1950.274||565.793|-74.115||3.5905|434.2967|-1.5236|0.4256|1.8334||1.1863||1.1184|0|-45.6964|10.8355|104.219|0.13||98.743|3.131|66.436|-77.803|13.134|-11.515|6.47|6.47|1086.583|6.965|2016-04-06/ev_revenues|3.6795|2016-04-13/ev_revenues|3.6522|2016-04-20/ev_revenues|3.7671|2016-04-27/ev_revenues|4.0888|2016-05-04/ev_revenues|3.8246|2016-05-11/ev_revenues|3.5156|2016-05-18/ev_revenues|3.4204|2016-05-25/ev_revenues|3.4925|2016-04-05/ev_free_cash_flow|-1.5294|2016-04-12/ev_free_cash_flow|-1.5503|2016-04-19/ev_free_cash_flow|-1.5848|2016-04-26/ev_free_cash_flow|-1.6685|2016-05-03/ev_free_cash_flow|-1.655|2016-05-10/ev_free_cash_flow|-1.5077|2016-05-17/ev_free_cash_flow|-1.4644|2016-05-24/ev_free_cash_flow|-1.504|2016-05-31/ev_free_cash_flow|-1.504|2016-04-06/ps_ratio|1.8227|2016-04-13/ps_ratio|1.7978|2016-04-20/ps_ratio|1.9025|2016-04-27/ps_ratio|2.1956|2016-05-04/ps_ratio|1.9548|2016-05-11/ps_ratio|1.667|2016-05-18/ps_ratio|1.5806|2016-05-25/ps_ratio|1.646|2016-04-06/price_to_book_value|1.2504|2016-04-13/price_to_book_value|1.2334|2016-04-20/price_to_book_value|1.3052|2016-04-27/price_to_book_value|1.5063|2016-05-04/price_to_book_value|1.3411|2016-05-11/price_to_book_value|1.148|2016-05-18/price_to_book_value|1.0885|2016-05-25/price_to_book_value|1.1335|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.8357|2016-04-29/percent_of_shares_outstanding|11.3301|2016-05-13/percent_of_shares_outstanding|11.246|2016-05-31/percent_of_shares_outstanding|11.6307|2016-04-06/price|6.965|2016-04-13/price|6.87|2016-04-20/price|7.27|2016-04-27/price|8.39|2016-05-04/price|7.47|2016-05-11/price|6.37|2016-05-18/price|6.04|2016-05-25/price|6.29|2016-04-06/total_return_price|6.965|2016-04-13/total_return_price|6.87|2016-04-20/total_return_price|7.27|2016-04-27/total_return_price|8.39|2016-05-04/total_return_price|7.47|2016-05-11/total_return_price|6.37|2016-05-18/total_return_price|6.04|2016-05-25/total_return_price|6.29|2016-04-05/enterprise_value|1261.2195|2016-04-12/enterprise_value|1278.4877|2016-04-19/enterprise_value|1306.9296|2016-04-26/enterprise_value|1376.0026|2016-05-03/enterprise_value|1364.829|2016-05-10/enterprise_value|1243.3563|2016-05-17/enterprise_value|1207.6693|2016-05-24/enterprise_value|1240.2974|2016-05-31/enterprise_value|1240.2974
russ2000_2_0548|RUN|201606|374.416|207.22|88.207|2336.077|108.145|2408.19|256.379|2151.811||606.858|-41.472||3.308|45.7021|-1.3989|0.4077|1.4785||1.0182||1.2436|0|-53.3123|13.4926|104.768|0.31||122.538|22.33|67.33|-61.517|32.643|-13.063|5.65|5.65|1153.6289|5.1|2016-07-06/ev_revenues|2.9582|2016-07-13/ev_revenues|2.9633|2016-07-20/ev_revenues|3.0015|2016-07-27/ev_revenues|2.9989|2016-08-03/ev_revenues|2.9174|2016-08-10/ev_revenues|2.9919|2016-08-17/ev_revenues|3.1784|2016-08-24/ev_revenues|3.1886|2016-08-31/ev_revenues|3.2116|2016-07-05/ev_free_cash_flow|-1.4172|2016-07-12/ev_free_cash_flow|-1.4306|2016-07-19/ev_free_cash_flow|-1.4184|2016-07-26/ev_free_cash_flow|-1.4099|2016-08-02/ev_free_cash_flow|-1.4002|2016-08-09/ev_free_cash_flow|-1.4626|2016-08-16/ev_free_cash_flow|-1.5346|2016-08-23/ev_free_cash_flow|-1.5358|2016-08-30/ev_free_cash_flow|-1.5248|2016-07-06/ps_ratio|1.1944|2016-07-13/ps_ratio|1.1991|2016-07-20/ps_ratio|1.2342|2016-07-27/ps_ratio|1.2318|2016-08-03/ps_ratio|1.1569|2016-08-10/ps_ratio|1.2225|2016-08-17/ps_ratio|1.3934|2016-08-24/ps_ratio|1.4028|2016-08-31/ps_ratio|1.4239|2016-07-06/price_to_book_value|0.8641|2016-07-13/price_to_book_value|0.8675|2016-07-20/price_to_book_value|0.8929|2016-07-27/price_to_book_value|0.8913|2016-08-03/price_to_book_value|0.837|2016-08-10/price_to_book_value|0.8866|2016-08-17/price_to_book_value|1.0106|2016-08-24/price_to_book_value|1.0174|2016-08-31/price_to_book_value|1.0327|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.4306|2016-07-29/percent_of_shares_outstanding|14.3946|2016-08-15/percent_of_shares_outstanding|15.2114|2016-08-31/percent_of_shares_outstanding|15.4358|2016-07-06/price|5.1|2016-07-13/price|5.12|2016-07-20/price|5.27|2016-07-27/price|5.26|2016-08-03/price|4.94|2016-08-10/price|5.22|2016-08-17/price|5.95|2016-08-24/price|5.99|2016-08-31/price|6.08|2016-07-06/total_return_price|5.1|2016-07-13/total_return_price|5.12|2016-07-20/total_return_price|5.27|2016-07-27/total_return_price|5.26|2016-08-03/total_return_price|4.94|2016-08-10/total_return_price|5.22|2016-08-17/total_return_price|5.95|2016-08-24/total_return_price|5.99|2016-08-31/total_return_price|6.08|2016-07-05/enterprise_value|1197.7876|2016-07-12/enterprise_value|1209.0985|2016-07-19/enterprise_value|1198.8159|2016-07-26/enterprise_value|1191.6181|2016-08-02/enterprise_value|1183.392|2016-08-09/enterprise_value|1236.1618|2016-08-16/enterprise_value|1296.9747|2016-08-23/enterprise_value|1298.0055|2016-08-30/enterprise_value|1288.7289
russ2000_2_0548|RUN|201609|368.982|207.477|85.941|2514.367|107.094|2510.87|266.653|2244.217||630.939|-24.594||3.2499|30.9459|-1.5431|0.4392|1.459|13.9482|1.0581||1.2925|0|-48.7414|16.5249|105.092|0.16||112.033|13.999|61.523|-65.032|16.878|-13.957|6.23|6.23|1304.1898|6.26|2016-10-05/ev_revenues|3.395|2016-10-12/ev_revenues|3.5264|2016-10-19/ev_revenues|3.4882|2016-10-26/ev_revenues|3.2206|2016-11-02/ev_revenues|3.0056|2016-11-09/ev_revenues|3.048|2016-11-16/ev_revenues|3.0624|2016-11-23/ev_revenues|3.1655|2016-11-30/ev_revenues|3.1223|2016-10-04/ev_free_cash_flow|-1.6074|2016-10-11/ev_free_cash_flow|-1.7362|2016-10-18/ev_free_cash_flow|-1.6794|2016-10-25/ev_free_cash_flow|-1.6156|2016-11-01/ev_free_cash_flow|-1.4857|2016-11-08/ev_free_cash_flow|-1.5029|2016-11-15/ev_free_cash_flow|-1.4936|2016-11-22/ev_free_cash_flow|-1.5099|2016-11-29/ev_free_cash_flow|-1.5029|2016-10-05/ps_ratio|1.5014|2016-10-12/ps_ratio|1.6333|2016-10-19/ps_ratio|1.5949|2016-10-26/ps_ratio|1.3263|2016-11-02/ps_ratio|1.1105|2016-11-09/ps_ratio|1.1488|2016-11-16/ps_ratio|1.1632|2016-11-23/ps_ratio|1.2664|2016-11-30/ps_ratio|1.2232|2016-10-07/pe_ratio|14.3688|2016-10-14/pe_ratio|14.1253|2016-10-21/pe_ratio|13.8818|2016-10-28/pe_ratio|11.4685|2016-11-04/pe_ratio|10.4279|2016-11-11/pe_ratio|11.3135|2016-11-18/pe_ratio|11.0257|2016-11-25/pe_ratio|11.8227|2016-10-05/price_to_book_value|1.0263|2016-10-12/price_to_book_value|1.1165|2016-10-19/price_to_book_value|1.0902|2016-10-26/price_to_book_value|0.9066|2016-11-02/price_to_book_value|0.7591|2016-11-09/price_to_book_value|0.7882|2016-11-16/price_to_book_value|0.798|2016-11-23/price_to_book_value|0.8688|2016-11-30/price_to_book_value|0.8392|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.018|2016-10-31/percent_of_shares_outstanding|17.5792|2016-11-15/percent_of_shares_outstanding|19.8572|2016-11-30/percent_of_shares_outstanding|17.478|2016-10-05/price|6.26|2016-10-12/price|6.81|2016-10-19/price|6.65|2016-10-26/price|5.53|2016-11-02/price|4.63|2016-11-09/price|4.79|2016-11-16/price|4.85|2016-11-23/price|5.28|2016-11-30/price|5.1|2016-10-05/total_return_price|6.26|2016-10-12/total_return_price|6.81|2016-10-19/total_return_price|6.65|2016-10-26/total_return_price|5.53|2016-11-02/total_return_price|4.63|2016-11-09/total_return_price|4.79|2016-11-16/total_return_price|4.85|2016-11-23/total_return_price|5.28|2016-11-30/total_return_price|5.1|2016-10-04/enterprise_value|1433.6736|2016-10-11/enterprise_value|1548.4898|2016-10-18/enterprise_value|1497.8051|2016-10-25/enterprise_value|1440.9142|2016-11-01/enterprise_value|1325.0637|2016-11-08/enterprise_value|1340.3993|2016-11-15/enterprise_value|1332.094|2016-11-22/enterprise_value|1346.6283|2016-11-29/enterprise_value|1340.3993
russ2000_2_0548|RUN|201612|369.345|206.364|67.326|2677.837|106.042|2648.632|244.784|2403.848||672.961|4.438||3.2039|19.9234|-1.575|0.4189|1.3047|11.7563|0.8951||1.3344|0|-55.5867|15.2616|105.762|0.12||143.793|44.022|65.864|-60.224|12.474|-34.805|5.44|5.44|1404.7656|5.82|2017-01-04/ev_revenues|3.2488|2017-01-11/ev_revenues|3.3756|2017-01-18/ev_revenues|3.31|2017-01-25/ev_revenues|3.2335|2017-02-01/ev_revenues|3.1942|2017-02-08/ev_revenues|3.2313|2017-02-15/ev_revenues|3.3253|2017-02-22/ev_revenues|3.251|2017-01-03/ev_free_cash_flow|-1.7128|2017-01-10/ev_free_cash_flow|-1.7608|2017-01-17/ev_free_cash_flow|-1.7796|2017-01-24/ev_free_cash_flow|-1.7199|2017-01-31/ev_free_cash_flow|-1.6777|2017-02-07/ev_free_cash_flow|-1.7128|2017-02-14/ev_free_cash_flow|-1.7655|2017-02-21/ev_free_cash_flow|-1.7632|2017-02-28/ev_free_cash_flow|-1.7245|2017-01-04/ps_ratio|1.2804|2017-01-11/ps_ratio|1.408|2017-01-18/ps_ratio|1.342|2017-01-25/ps_ratio|1.265|2017-02-01/ps_ratio|1.2254|2017-02-08/ps_ratio|1.2628|2017-02-15/ps_ratio|1.3574|2017-02-22/ps_ratio|1.2826|2017-01-06/pe_ratio|8.0556|2017-01-13/pe_ratio|8.6806|2017-01-20/pe_ratio|8.1667|2017-01-27/pe_ratio|7.7083|2017-02-03/pe_ratio|7.8611|2017-02-10/pe_ratio|8.3194|2017-02-17/pe_ratio|8.2778|2017-02-24/pe_ratio|8.125|2017-01-04/price_to_book_value|0.9022|2017-01-11/price_to_book_value|0.9921|2017-01-18/price_to_book_value|0.9456|2017-01-25/price_to_book_value|0.8914|2017-02-01/price_to_book_value|0.8634|2017-02-08/price_to_book_value|0.8898|2017-02-15/price_to_book_value|0.9565|2017-02-22/price_to_book_value|0.9038|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.2409|2017-01-31/percent_of_shares_outstanding|15.2733|2017-02-15/percent_of_shares_outstanding|15.3634|2017-02-28/percent_of_shares_outstanding|15.0218|2017-01-04/price|5.82|2017-01-11/price|6.4|2017-01-18/price|6.1|2017-01-25/price|5.75|2017-02-01/price|5.57|2017-02-08/price|5.74|2017-02-15/price|6.17|2017-02-22/price|5.83|2017-01-04/total_return_price|5.82|2017-01-11/total_return_price|6.4|2017-01-18/total_return_price|6.1|2017-01-25/total_return_price|5.75|2017-02-01/total_return_price|5.57|2017-02-08/total_return_price|5.74|2017-02-15/total_return_price|6.17|2017-02-22/total_return_price|5.83|2017-01-03/enterprise_value|1526.0384|2017-01-10/enterprise_value|1568.81|2017-01-17/enterprise_value|1585.5014|2017-01-24/enterprise_value|1532.2976|2017-01-31/enterprise_value|1494.7421|2017-02-07/enterprise_value|1526.0384|2017-02-14/enterprise_value|1572.9828|2017-02-21/enterprise_value|1570.8964|2017-02-28/enterprise_value|1536.4705
russ2000_2_0548|RUN|201703|341.074|203.791|59.603|2835.349|104.991|2312.494|238.897|2073.597||693.303|20.161||3.1299|22.5912|-1.6549|0.4892|1.1572|7.9412|0.8179||1.3692|0|-53.9719|16.3598|106.469|0.09||105.109|13.065|57.74|-69.755|9.882|-20.558|5.26|5.26|1474.4516|5.03|2017-04-05/ev_revenues|3.2785|2017-04-12/ev_revenues|3.3434|2017-04-19/ev_revenues|3.3066|2017-04-26/ev_revenues|3.3413|2017-05-03/ev_revenues|3.2179|2017-05-10/ev_revenues|3.2999|2017-05-17/ev_revenues|3.2389|2017-05-24/ev_revenues|3.2629|2017-05-31/ev_revenues|3.289|2017-04-04/ev_free_cash_flow|-1.9022|2017-04-11/ev_free_cash_flow|-1.932|2017-04-18/ev_free_cash_flow|-1.8985|2017-04-25/ev_free_cash_flow|-1.927|2017-05-02/ev_free_cash_flow|-1.9009|2017-05-09/ev_free_cash_flow|-1.8672|2017-05-16/ev_free_cash_flow|-1.8672|2017-05-23/ev_free_cash_flow|-1.8659|2017-05-30/ev_free_cash_flow|-1.8822|2017-04-05/ps_ratio|1.0978|2017-04-12/ps_ratio|1.1633|2017-04-19/ps_ratio|1.1262|2017-04-26/ps_ratio|1.1611|2017-05-03/ps_ratio|1.0367|2017-05-04/ps_ratio|1.028|2017-05-11/ps_ratio|1.0913|2017-05-18/ps_ratio|1.0695|2017-05-25/ps_ratio|1.0717|2017-04-07/pe_ratio|7.8529|2017-04-17/pe_ratio|7.7941|2017-04-24/pe_ratio|7.75|2017-05-01/pe_ratio|7.9118|2017-05-08/pe_ratio|7.2353|2017-05-15/pe_ratio|7.2132|2017-05-22/pe_ratio|7.2059|2017-05-30/pe_ratio|7.3824|2017-04-05/price_to_book_value|0.7592|2017-04-12/price_to_book_value|0.8045|2017-04-19/price_to_book_value|0.7788|2017-04-26/price_to_book_value|0.803|2017-05-03/price_to_book_value|0.7169|2017-05-10/price_to_book_value|0.7741|2017-05-17/price_to_book_value|0.7316|2017-05-24/price_to_book_value|0.7483|2017-05-31/price_to_book_value|0.7665|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.9998|2017-04-28/percent_of_shares_outstanding|15.2628|2017-05-15/percent_of_shares_outstanding|16.0605|2017-05-31/percent_of_shares_outstanding|18.5584|2017-04-05/price|5.03|2017-04-12/price|5.33|2017-04-19/price|5.16|2017-04-26/price|5.32|2017-05-03/price|4.75|2017-05-10/price|5.09|2017-05-17/price|4.81|2017-05-24/price|4.92|2017-05-31/price|5.04|2017-04-05/total_return_price|5.03|2017-04-12/total_return_price|5.33|2017-04-19/total_return_price|5.16|2017-04-26/total_return_price|5.32|2017-05-03/total_return_price|4.75|2017-05-10/total_return_price|5.09|2017-05-17/total_return_price|4.81|2017-05-24/total_return_price|4.92|2017-05-31/total_return_price|5.04|2017-04-04/enterprise_value|1604.9515|2017-04-11/enterprise_value|1630.0658|2017-04-18/enterprise_value|1601.8122|2017-04-25/enterprise_value|1625.8801|2017-05-02/enterprise_value|1603.905|2017-05-09/enterprise_value|1575.3945|2017-05-16/enterprise_value|1575.3945|2017-05-23/enterprise_value|1574.3401|2017-05-30/enterprise_value|1588.0479
russ2000_2_0548|RUN|201706|356.342|211.321|52.744|2993.034|103.94|2438.896|500.75|1938.146||721.227|45.282||3.7383|32.9834|-2.1159|0.5443|1.5867|10.1324|1.0798||1.4243|0|-39.9006|18.0925|107.347|0.17||130.622|24.395|60.284|-62.829|18.346|-21.971|7.1|7.1|1785.2297|6.8|2017-07-05/ev_revenues|3.7946|2017-07-12/ev_revenues|3.8507|2017-07-19/ev_revenues|3.8959|2017-07-26/ev_revenues|3.9024|2017-08-02/ev_revenues|3.8787|2017-08-09/ev_revenues|3.8063|2017-08-16/ev_revenues|3.8063|2017-08-23/ev_revenues|3.8293|2017-08-30/ev_revenues|3.7947|2017-07-05/ev_free_cash_flow|-2.2062|2017-07-12/ev_free_cash_flow|-2.2388|2017-07-19/ev_free_cash_flow|-2.2651|2017-07-26/ev_free_cash_flow|-2.2689|2017-08-02/ev_free_cash_flow|-2.2551|2017-08-09/ev_free_cash_flow|-2.213|2017-08-16/ev_free_cash_flow|-2.213|2017-08-23/ev_free_cash_flow|-2.2264|2017-08-30/ev_free_cash_flow|-2.2063|2017-07-06/ps_ratio|1.4579|2017-07-13/ps_ratio|1.5097|2017-07-20/ps_ratio|1.5659|2017-07-27/ps_ratio|1.5918|2017-08-03/ps_ratio|1.5637|2017-08-10/ps_ratio|1.4449|2017-08-17/ps_ratio|1.4363|2017-08-24/ps_ratio|1.6393|2017-08-31/ps_ratio|1.4471|2017-07-05/pe_ratio|12.5926|2017-07-12/pe_ratio|13.0741|2017-07-19/pe_ratio|13.463|2017-07-26/pe_ratio|13.5185|2017-08-02/pe_ratio|13.3148|2017-08-09/pe_ratio|12.6667|2017-08-16/pe_ratio|12.6667|2017-08-23/pe_ratio|12.8519|2017-08-30/pe_ratio|12.5556|2017-07-05/price_to_book_value|0.9988|2017-07-12/price_to_book_value|1.037|2017-07-19/price_to_book_value|1.0679|2017-07-26/price_to_book_value|1.0723|2017-08-02/price_to_book_value|1.0561|2017-08-09/price_to_book_value|1.0068|2017-08-16/price_to_book_value|1.0068|2017-08-23/price_to_book_value|1.0225|2017-08-30/price_to_book_value|0.9989|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.868|2017-07-31/percent_of_shares_outstanding|18.1246|2017-08-15/percent_of_shares_outstanding|17.6144|2017-08-31/percent_of_shares_outstanding|16.9311|2017-07-05/price|6.8|2017-07-12/price|7.06|2017-07-19/price|7.27|2017-07-26/price|7.3|2017-08-02/price|7.19|2017-08-09/price|6.84|2017-08-16/price|6.84|2017-08-23/price|6.94|2017-08-30/price|6.78|2017-07-05/total_return_price|6.8|2017-07-12/total_return_price|7.06|2017-07-19/total_return_price|7.27|2017-07-26/total_return_price|7.3|2017-08-02/total_return_price|7.19|2017-08-09/total_return_price|6.84|2017-08-16/total_return_price|6.84|2017-08-23/total_return_price|6.94|2017-08-30/total_return_price|6.78|2017-07-05/enterprise_value|1865.282|2017-07-12/enterprise_value|1892.8264|2017-07-19/enterprise_value|1915.0738|2017-07-26/enterprise_value|1918.252|2017-08-02/enterprise_value|1906.5986|2017-08-09/enterprise_value|1871.036|2017-08-16/enterprise_value|1871.036|2017-08-23/enterprise_value|1882.3219|2017-08-30/enterprise_value|1865.3206
russ2000_2_0548|RUN|201709|391.524|216.142|63.323|3186.202|102.888|2604.112|544.091|2060.021||753.936|73.064||3.5461|26.9457|-2.0617|0.498|1.1944|10.4259|0.8295||1.48|0|-49.708|14.9919|109.598|0.26||144.546|27.659|67.846|-68.298|28.007|-23.217|5.63|5.63|1743.1237|5.63|2017-10-04/ev_revenues|3.549|2017-10-11/ev_revenues|3.5165|2017-10-18/ev_revenues|3.5307|2017-10-25/ev_revenues|3.5063|2017-11-01/ev_revenues|3.5714|2017-11-08/ev_revenues|3.6032|2017-11-15/ev_revenues|3.6419|2017-11-22/ev_revenues|3.6093|2017-11-29/ev_revenues|3.536|2017-10-04/ev_free_cash_flow|-2.1846|2017-10-11/ev_free_cash_flow|-2.1645|2017-10-18/ev_free_cash_flow|-2.1733|2017-10-25/ev_free_cash_flow|-2.1583|2017-11-01/ev_free_cash_flow|-2.1984|2017-11-08/ev_free_cash_flow|-2.2179|2017-11-15/ev_free_cash_flow|-2.2417|2017-11-22/ev_free_cash_flow|-2.2217|2017-11-29/ev_free_cash_flow|-2.1765|2017-10-05/ps_ratio|1.1342|2017-10-12/ps_ratio|1.1035|2017-10-19/ps_ratio|1.1178|2017-10-26/ps_ratio|1.1137|2017-11-02/ps_ratio|1.1649|2017-11-09/ps_ratio|1.2775|2017-11-16/ps_ratio|1.2366|2017-11-24/ps_ratio|1.2141|2017-10-04/pe_ratio|8.7969|2017-10-11/pe_ratio|8.5469|2017-10-18/pe_ratio|8.6562|2017-10-25/pe_ratio|8.4688|2017-11-01/pe_ratio|8.9688|2017-11-08/pe_ratio|9.2031|2017-11-15/pe_ratio|9.5|2017-11-22/pe_ratio|9.25|2017-11-29/pe_ratio|8.6875|2017-10-04/price_to_book_value|0.7966|2017-10-11/price_to_book_value|0.774|2017-10-18/price_to_book_value|0.7839|2017-10-25/price_to_book_value|0.7669|2017-11-01/price_to_book_value|0.8122|2017-11-08/price_to_book_value|0.8343|2017-11-15/price_to_book_value|0.8612|2017-11-22/price_to_book_value|0.8385|2017-11-29/price_to_book_value|0.7875|2017-10-02/peg_ratio|0.2072|2017-10-03/peg_ratio|0.2117|2017-10-04/peg_ratio|0.211|2017-10-05/peg_ratio|0.2076|2017-10-06/peg_ratio|0.2091|2017-10-09/peg_ratio|0.2035|2017-10-10/peg_ratio|0.2042|2017-10-11/peg_ratio|0.205|2017-10-12/peg_ratio|0.202|2017-10-13/peg_ratio|0.2069|2017-10-16/peg_ratio|0.2057|2017-10-17/peg_ratio|0.2076|2017-10-18/peg_ratio|0.2076|2017-10-19/peg_ratio|0.2046|2017-10-20/peg_ratio|0.2087|2017-10-23/peg_ratio|0.2012|2017-10-24/peg_ratio|0.2039|2017-10-25/peg_ratio|0.2031|2017-10-26/peg_ratio|0.2039|2017-10-27/peg_ratio|0.2106|2017-10-30/peg_ratio|0.2144|2017-10-31/peg_ratio|0.2151|2017-11-01/peg_ratio|0.2151|2017-11-02/peg_ratio|0.2132|2017-11-03/peg_ratio|0.2117|2017-11-06/peg_ratio|0.2297|2017-11-07/peg_ratio|0.2196|2017-11-08/peg_ratio|0.2207|2017-11-09/peg_ratio|0.2338|2017-11-10/peg_ratio|0.2185|2017-11-13/peg_ratio|0.2275|2017-11-14/peg_ratio|0.2312|2017-11-15/peg_ratio|0.2278|2017-11-16/peg_ratio|0.2263|2017-11-17/peg_ratio|0.2267|2017-11-20/peg_ratio|0.2256|2017-11-21/peg_ratio|0.2218|2017-11-22/peg_ratio|0.2218|2017-11-24/peg_ratio|0.2222|2017-11-27/peg_ratio|0.2278|2017-11-28/peg_ratio|0.2147|2017-11-29/peg_ratio|0.2084|2017-11-30/peg_ratio|0.2099|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.2518|2017-10-31/percent_of_shares_outstanding|16.0173|2017-11-15/percent_of_shares_outstanding|15.3897|2017-11-30/percent_of_shares_outstanding|15.0886|2017-10-04/price|5.63|2017-10-11/price|5.47|2017-10-18/price|5.54|2017-10-25/price|5.42|2017-11-01/price|5.74|2017-11-08/price|5.89|2017-11-15/price|6.08|2017-11-22/price|5.92|2017-11-29/price|5.56|2017-10-04/total_return_price|5.63|2017-10-11/total_return_price|5.47|2017-10-18/total_return_price|5.54|2017-10-25/total_return_price|5.42|2017-11-01/total_return_price|5.74|2017-11-08/total_return_price|5.89|2017-11-15/total_return_price|6.08|2017-11-22/total_return_price|5.92|2017-11-29/total_return_price|5.56|2017-10-04/enterprise_value|1859.9495|2017-10-11/enterprise_value|1842.8812|2017-10-18/enterprise_value|1850.3486|2017-10-25/enterprise_value|1837.5473|2017-11-01/enterprise_value|1871.684|2017-11-08/enterprise_value|1888.3323|2017-11-15/enterprise_value|1908.6217|2017-11-22/enterprise_value|1891.5359|2017-11-29/enterprise_value|1853.0926
russ2000_2_0548|RUN|201712|416.863|202.525|94.427|3223.437|101.837|2722.62|311.145|2411.475||881.582|202.734||3.5991|16.6128|-2.2154|0.526|1.2079|9.1719|0.8314||1.4689|0|-50.2037|14.6781|109.145|0.54||152.265|26.857|67.956|-74.38|69.254|-26.509|5.87|5.87|1886.1965|6.05|2018-01-03/ev_revenues|3.9449|2018-01-10/ev_revenues|3.9388|2018-01-17/ev_revenues|3.953|2018-01-24/ev_revenues|4.0134|2018-01-31/ev_revenues|4.0013|2018-02-07/ev_revenues|3.8421|2018-02-14/ev_revenues|4.0195|2018-02-21/ev_revenues|4.1485|2018-02-28/ev_revenues|4.0739|2018-01-03/ev_free_cash_flow|-2.4053|2018-01-10/ev_free_cash_flow|-2.4016|2018-01-17/ev_free_cash_flow|-2.4102|2018-01-24/ev_free_cash_flow|-2.4471|2018-01-31/ev_free_cash_flow|-2.4397|2018-02-07/ev_free_cash_flow|-2.3426|2018-02-14/ev_free_cash_flow|-2.4508|2018-02-21/ev_free_cash_flow|-2.5294|2018-02-28/ev_free_cash_flow|-2.4839|2018-01-05/ps_ratio|1.2204|2018-01-12/ps_ratio|1.2915|2018-01-19/ps_ratio|1.2062|2018-01-26/ps_ratio|1.2854|2018-02-02/ps_ratio|1.1818|2018-02-09/ps_ratio|1.0904|2018-02-16/ps_ratio|1.3768|2018-02-23/ps_ratio|1.394|2018-01-03/pe_ratio|5.7075|2018-01-10/pe_ratio|5.6792|2018-01-17/pe_ratio|5.7453|2018-01-24/pe_ratio|6.0283|2018-01-31/pe_ratio|5.9717|2018-02-07/pe_ratio|5.2264|2018-02-08/pe_ratio|5.0283|2018-02-15/pe_ratio|6.1604|2018-02-22/pe_ratio|6.3113|2018-01-03/price_to_book_value|0.7367|2018-01-10/price_to_book_value|0.7331|2018-01-17/price_to_book_value|0.7416|2018-01-24/price_to_book_value|0.7781|2018-01-31/price_to_book_value|0.7708|2018-02-07/price_to_book_value|0.6746|2018-02-08/price_to_book_value|0.649|2018-02-15/price_to_book_value|0.7952|2018-02-22/price_to_book_value|0.8146|2018-01-02/peg_ratio|0.1183|2018-01-03/peg_ratio|0.1209|2018-01-04/peg_ratio|0.1211|2018-01-05/peg_ratio|0.1201|2018-01-08/peg_ratio|0.1209|2018-01-09/peg_ratio|0.1201|2018-01-10/peg_ratio|0.1203|2018-01-11/peg_ratio|0.1259|2018-01-12/peg_ratio|0.1271|2018-01-16/peg_ratio|0.1211|2018-01-17/peg_ratio|0.1217|2018-01-18/peg_ratio|0.1183|2018-01-19/peg_ratio|0.1187|2018-01-22/peg_ratio|0.1207|2018-01-23/peg_ratio|0.1281|2018-01-24/peg_ratio|0.1277|2018-01-25/peg_ratio|0.1265|2018-01-26/peg_ratio|0.1265|2018-01-29/peg_ratio|0.1331|2018-01-30/peg_ratio|0.1333|2018-01-31/peg_ratio|0.1265|2018-02-01/peg_ratio|0.1213|2018-02-02/peg_ratio|0.1163|2018-02-05/peg_ratio|0.1121|2018-02-06/peg_ratio|0.1109|2018-02-07/peg_ratio|0.1107|2018-02-08/peg_ratio|0.1065|2018-02-09/peg_ratio|0.1073|2018-02-12/peg_ratio|0.1199|2018-02-13/peg_ratio|0.1193|2018-02-14/peg_ratio|0.1283|2018-02-15/peg_ratio|0.1305|2018-02-16/peg_ratio|0.1354|2018-02-20/peg_ratio|0.1345|2018-02-21/peg_ratio|0.141|2018-02-22/peg_ratio|0.1337|2018-02-23/peg_ratio|0.1371|2018-02-26/peg_ratio|0.1408|2018-02-27/peg_ratio|0.1348|2018-02-28/peg_ratio|0.1337|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.2711|2018-01-31/percent_of_shares_outstanding|15.0386|2018-02-15/percent_of_shares_outstanding|15.5902|2018-02-28/percent_of_shares_outstanding|15.1553|2018-01-03/price|6.05|2018-01-10/price|6.02|2018-01-17/price|6.09|2018-01-24/price|6.39|2018-01-31/price|6.33|2018-02-07/price|5.54|2018-02-14/price|6.42|2018-02-21/price|7.06|2018-02-28/price|6.69|2018-01-03/total_return_price|6.05|2018-01-10/total_return_price|6.02|2018-01-17/total_return_price|6.09|2018-01-24/total_return_price|6.39|2018-01-31/total_return_price|6.33|2018-02-07/total_return_price|5.54|2018-02-14/total_return_price|6.42|2018-02-21/total_return_price|7.06|2018-02-28/total_return_price|6.69|2018-01-03/enterprise_value|2100.8215|2018-01-10/enterprise_value|2097.601|2018-01-17/enterprise_value|2105.1155|2018-01-24/enterprise_value|2137.3205|2018-01-31/enterprise_value|2130.8795|2018-02-07/enterprise_value|2046.073|2018-02-14/enterprise_value|2140.541|2018-02-21/enterprise_value|2209.245|2018-02-28/enterprise_value|2169.5255
russ2000_2_0548|RUN|201803|459.815|203.189|87.902|3343.546|100.786|2810.003|300.288|2509.715||934.679|230.766||4.4833|17.4598|-2.7335|0.6115|1.7057|8.4245|1.0913||1.4808|0|-32.8977|15.3214|110.781|0.25||144.363|25.208|76.972|-83.217|28.032|-28.198|8.69|8.69|2387.5294|9.82|2018-04-04/ev_revenues|4.5552|2018-04-11/ev_revenues|4.264|2018-04-18/ev_revenues|4.4219|2018-04-25/ev_revenues|4.3991|2018-05-02/ev_revenues|4.4124|2018-05-09/ev_revenues|4.5625|2018-05-16/ev_revenues|4.717|2018-05-23/ev_revenues|4.7646|2018-05-30/ev_revenues|4.8809|2018-04-04/ev_free_cash_flow|-2.9463|2018-04-11/ev_free_cash_flow|-2.7579|2018-04-18/ev_free_cash_flow|-2.8601|2018-04-25/ev_free_cash_flow|-2.8453|2018-05-02/ev_free_cash_flow|-2.8539|2018-05-09/ev_free_cash_flow|-2.951|2018-05-16/ev_free_cash_flow|-3.0509|2018-05-23/ev_free_cash_flow|-3.0817|2018-05-30/ev_free_cash_flow|-3.1569|2018-04-09/ps_ratio|1.5644|2018-04-16/ps_ratio|1.6484|2018-04-23/ps_ratio|1.6847|2018-04-30/ps_ratio|1.7611|2018-05-07/ps_ratio|1.7821|2018-05-14/ps_ratio|2.0801|2018-05-21/ps_ratio|2.0839|2018-05-29/ps_ratio|2.1011|2018-04-05/pe_ratio|8.1475|2018-04-12/pe_ratio|6.9426|2018-04-19/pe_ratio|7.3033|2018-04-26/pe_ratio|7.4426|2018-05-03/pe_ratio|7.2869|2018-05-10/pe_ratio|9.4262|2018-05-17/pe_ratio|8.9016|2018-05-24/pe_ratio|9.0246|2018-05-31/pe_ratio|9.918|2018-04-05/price_to_book_value|1.1558|2018-04-12/price_to_book_value|0.9858|2018-04-19/price_to_book_value|1.037|2018-04-26/price_to_book_value|1.0568|2018-05-03/price_to_book_value|1.0347|2018-05-10/price_to_book_value|1.3411|2018-05-17/price_to_book_value|1.2665|2018-05-24/price_to_book_value|1.2839|2018-05-31/price_to_book_value|1.4111|2018-04-02/peg_ratio|0.0937|2018-04-03/peg_ratio|0.0945|2018-04-04/peg_ratio|0.1014|2018-04-05/peg_ratio|0.1026|2018-04-06/peg_ratio|0.0879|2018-04-09/peg_ratio|0.0845|2018-04-10/peg_ratio|0.0846|2018-04-11/peg_ratio|0.0855|2018-04-12/peg_ratio|0.0874|2018-04-13/peg_ratio|0.0877|2018-04-16/peg_ratio|0.0891|2018-04-17/peg_ratio|0.0903|2018-04-18/peg_ratio|0.094|2018-04-19/peg_ratio|0.092|2018-04-20/peg_ratio|0.0957|2018-04-23/peg_ratio|0.091|2018-04-24/peg_ratio|0.0917|2018-04-25/peg_ratio|0.0928|2018-04-26/peg_ratio|0.0937|2018-04-27/peg_ratio|0.0955|2018-04-30/peg_ratio|0.0952|2018-05-01/peg_ratio|0.0937|2018-05-02/peg_ratio|0.0935|2018-05-03/peg_ratio|0.0918|2018-05-04/peg_ratio|0.0927|2018-05-07/peg_ratio|0.0963|2018-05-08/peg_ratio|0.0973|2018-05-09/peg_ratio|0.1015|2018-05-10/peg_ratio|0.1187|2018-05-11/peg_ratio|0.1103|2018-05-14/peg_ratio|0.1124|2018-05-15/peg_ratio|0.112|2018-05-16/peg_ratio|0.1098|2018-05-17/peg_ratio|0.1121|2018-05-18/peg_ratio|0.1133|2018-05-21/peg_ratio|0.1126|2018-05-22/peg_ratio|0.1123|2018-05-23/peg_ratio|0.1124|2018-05-24/peg_ratio|0.1136|2018-05-25/peg_ratio|0.1126|2018-05-29/peg_ratio|0.1135|2018-05-30/peg_ratio|0.1187|2018-05-31/peg_ratio|0.1249|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.4412|2018-04-30/percent_of_shares_outstanding|14.2708|2018-05-15/percent_of_shares_outstanding|13.1913|2018-05-31/percent_of_shares_outstanding|13.4059|2018-04-04/price|9.82|2018-04-11/price|8.28|2018-04-18/price|9.11|2018-04-25/price|8.99|2018-05-02/price|9.06|2018-05-09/price|9.83|2018-05-16/price|10.64|2018-05-23/price|10.89|2018-05-30/price|11.5|2018-04-04/total_return_price|9.82|2018-04-11/total_return_price|8.28|2018-04-18/total_return_price|9.11|2018-04-25/total_return_price|8.99|2018-05-02/total_return_price|9.06|2018-05-09/total_return_price|9.83|2018-05-16/total_return_price|10.64|2018-05-23/total_return_price|10.89|2018-05-30/total_return_price|11.5|2018-04-04/enterprise_value|2604.6364|2018-04-11/enterprise_value|2438.1454|2018-04-18/enterprise_value|2528.4386|2018-04-25/enterprise_value|2515.3841|2018-05-02/enterprise_value|2522.9992|2018-05-09/enterprise_value|2608.8452|2018-05-16/enterprise_value|2697.1341|2018-05-23/enterprise_value|2724.3838|2018-05-30/enterprise_value|2790.8729
russ2000_2_0548|RUN|201806|484.007|215.706|81.304|3492.258|99.734|3054.047|322.493|2731.554||958.416|238.175||5.1859|22.7707|-3.3542|0.7028|2.5786|10.6967|1.5218||1.5626|0|-22.8332|11.8134|117.067|0.06||170.538|48.501|77.367|-67.349|7.409|-31.872|13.1|13.1|2965.2707|14.99|2018-07-05/ev_revenues|5.2721|2018-07-12/ev_revenues|5.4473|2018-07-19/ev_revenues|5.3552|2018-07-26/ev_revenues|5.3155|2018-08-02/ev_revenues|5.2324|2018-08-09/ev_revenues|5.1646|2018-08-16/ev_revenues|4.9924|2018-08-23/ev_revenues|5.025|2018-08-30/ev_revenues|4.9398|2018-07-05/ev_free_cash_flow|-3.6348|2018-07-12/ev_free_cash_flow|-3.7556|2018-07-19/ev_free_cash_flow|-3.6921|2018-07-26/ev_free_cash_flow|-3.6647|2018-08-02/ev_free_cash_flow|-3.6074|2018-08-09/ev_free_cash_flow|-3.5607|2018-08-16/ev_free_cash_flow|-3.442|2018-08-23/ev_free_cash_flow|-3.4645|2018-08-30/ev_free_cash_flow|-3.4057|2018-07-03/ps_ratio|2.5881|2018-07-10/ps_ratio|2.8819|2018-07-17/ps_ratio|2.7688|2018-07-24/ps_ratio|2.6903|2018-07-31/ps_ratio|2.5808|2018-08-07/ps_ratio|2.5589|2018-08-14/ps_ratio|2.4019|2018-08-21/ps_ratio|2.5516|2018-08-28/ps_ratio|2.4439|2018-07-05/pe_ratio|13.5045|2018-07-12/pe_ratio|14.3784|2018-07-19/pe_ratio|13.9189|2018-07-26/pe_ratio|13.7207|2018-08-02/pe_ratio|13.3063|2018-08-09/pe_ratio|12.9189|2018-08-16/pe_ratio|12.0631|2018-08-23/pe_ratio|12.2252|2018-08-30/pe_ratio|11.8018|2018-07-05/price_to_book_value|1.7281|2018-07-12/price_to_book_value|1.8399|2018-07-19/price_to_book_value|1.7811|2018-07-26/price_to_book_value|1.7557|2018-08-02/price_to_book_value|1.7027|2018-08-09/price_to_book_value|1.6594|2018-08-16/price_to_book_value|1.5495|2018-08-23/price_to_book_value|1.5703|2018-08-30/price_to_book_value|1.516|2018-07-02/peg_ratio|0.1209|2018-07-03/peg_ratio|0.121|2018-07-05/peg_ratio|0.1279|2018-07-06/peg_ratio|0.1322|2018-07-09/peg_ratio|0.1361|2018-07-10/peg_ratio|0.1348|2018-07-11/peg_ratio|0.1362|2018-07-12/peg_ratio|0.1362|2018-07-13/peg_ratio|0.1344|2018-07-16/peg_ratio|0.136|2018-07-17/peg_ratio|0.1295|2018-07-18/peg_ratio|0.1294|2018-07-19/peg_ratio|0.1319|2018-07-20/peg_ratio|0.1227|2018-07-23/peg_ratio|0.1241|2018-07-24/peg_ratio|0.1258|2018-07-25/peg_ratio|0.129|2018-07-26/peg_ratio|0.13|2018-07-27/peg_ratio|0.1247|2018-07-30/peg_ratio|0.1182|2018-07-31/peg_ratio|0.1207|2018-08-01/peg_ratio|0.1222|2018-08-02/peg_ratio|0.1261|2018-08-03/peg_ratio|0.1181|2018-08-06/peg_ratio|0.1187|2018-08-07/peg_ratio|0.1197|2018-08-08/peg_ratio|0.122|2018-08-09/peg_ratio|0.1224|2018-08-10/peg_ratio|0.1134|2018-08-13/peg_ratio|0.1127|2018-08-14/peg_ratio|0.1123|2018-08-15/peg_ratio|0.1132|2018-08-16/peg_ratio|0.1143|2018-08-17/peg_ratio|0.1107|2018-08-20/peg_ratio|0.1185|2018-08-21/peg_ratio|0.1193|2018-08-22/peg_ratio|0.1222|2018-08-23/peg_ratio|0.1158|2018-08-24/peg_ratio|0.1209|2018-08-27/peg_ratio|0.1192|2018-08-28/peg_ratio|0.1143|2018-08-29/peg_ratio|0.1154|2018-08-30/peg_ratio|0.1118|2018-08-31/peg_ratio|0.112|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.7859|2018-07-31/percent_of_shares_outstanding|8.6666|2018-08-15/percent_of_shares_outstanding|9.4254|2018-08-31/percent_of_shares_outstanding|10.3204|2018-07-05/price|14.99|2018-07-12/price|15.96|2018-07-19/price|15.45|2018-07-26/price|15.23|2018-08-02/price|14.77|2018-08-09/price|14.34|2018-08-16/price|13.39|2018-08-23/price|13.57|2018-08-30/price|13.1|2018-07-05/total_return_price|14.99|2018-07-12/total_return_price|15.96|2018-07-19/total_return_price|15.45|2018-07-26/total_return_price|15.23|2018-08-02/total_return_price|14.77|2018-08-09/total_return_price|14.34|2018-08-16/total_return_price|13.39|2018-08-23/total_return_price|13.57|2018-08-30/total_return_price|13.1|2018-07-05/enterprise_value|3225.0081|2018-07-12/enterprise_value|3332.1805|2018-07-19/enterprise_value|3275.8322|2018-07-26/enterprise_value|3251.525|2018-08-02/enterprise_value|3200.701|2018-08-09/enterprise_value|3159.2488|2018-08-16/enterprise_value|3053.8849|2018-08-23/enterprise_value|3073.8486|2018-08-30/enterprise_value|3021.7211
russ2000_2_0548|RUN|201809|446.016|242.936|95.978|3672.224|98.683|3249.182|383.861|2865.321||966.792|235.279||4.753|29.7433|-3.277|0.6679|2.2851|10.8739|1.3968||1.6183|0|-23.7266|10.5543|120.396|-0.03||204.96|65.586|83.478|-53.512|-2.896|-34.482|12.07|12.07|2907.4845|12.59|2018-10-04/ev_revenues|4.5298|2018-10-11/ev_revenues|4.3288|2018-10-18/ev_revenues|4.5514|2018-10-25/ev_revenues|4.4085|2018-11-01/ev_revenues|4.5314|2018-11-08/ev_revenues|4.5335|2018-11-15/ev_revenues|4.6217|2018-11-23/ev_revenues|4.5052|2018-11-30/ev_revenues|4.8764|2018-10-04/ev_free_cash_flow|-3.5401|2018-10-11/ev_free_cash_flow|-3.383|2018-10-18/ev_free_cash_flow|-3.5569|2018-10-25/ev_free_cash_flow|-3.4453|2018-11-01/ev_free_cash_flow|-3.5414|2018-11-08/ev_free_cash_flow|-3.543|2018-11-15/ev_free_cash_flow|-3.6119|2018-11-23/ev_free_cash_flow|-3.5209|2018-11-30/ev_free_cash_flow|-3.8109|2018-10-02/ps_ratio|2.3035|2018-10-09/ps_ratio|2.0619|2018-10-16/ps_ratio|2.2389|2018-10-23/ps_ratio|2.1062|2018-10-30/ps_ratio|2.0347|2018-11-06/ps_ratio|2.2066|2018-11-13/ps_ratio|2.0636|2018-11-20/ps_ratio|2.0075|2018-11-27/ps_ratio|2.4005|2018-10-04/pe_ratio|15.3537|2018-10-11/pe_ratio|13.878|2018-10-18/pe_ratio|15.5122|2018-10-25/pe_ratio|14.4634|2018-11-01/pe_ratio|15.3659|2018-11-08/pe_ratio|15.3537|2018-11-15/pe_ratio|16|2018-11-23/pe_ratio|15.1463|2018-11-30/pe_ratio|17.8659|2018-10-04/price_to_book_value|1.454|2018-10-11/price_to_book_value|1.3142|2018-10-18/price_to_book_value|1.469|2018-10-25/price_to_book_value|1.3697|2018-11-01/price_to_book_value|1.4551|2018-11-08/price_to_book_value|1.4566|2018-11-15/price_to_book_value|1.5179|2018-11-23/price_to_book_value|1.4369|2018-11-30/price_to_book_value|1.6949|2018-10-01/peg_ratio|0.5307|2018-10-02/peg_ratio|0.5871|2018-10-03/peg_ratio|0.5572|2018-10-04/peg_ratio|0.5459|2018-10-05/peg_ratio|0.5411|2018-10-08/peg_ratio|0.5199|2018-10-09/peg_ratio|0.5255|2018-10-10/peg_ratio|0.4852|2018-10-11/peg_ratio|0.4934|2018-10-12/peg_ratio|0.5299|2018-10-15/peg_ratio|0.5381|2018-10-16/peg_ratio|0.5706|2018-10-17/peg_ratio|0.5659|2018-10-18/peg_ratio|0.5515|2018-10-19/peg_ratio|0.552|2018-10-22/peg_ratio|0.5546|2018-10-23/peg_ratio|0.5368|2018-10-24/peg_ratio|0.5095|2018-10-25/peg_ratio|0.5143|2018-10-26/peg_ratio|0.496|2018-10-29/peg_ratio|0.4986|2018-10-30/peg_ratio|0.5186|2018-10-31/peg_ratio|0.5316|2018-11-01/peg_ratio|0.5463|2018-11-02/peg_ratio|0.5689|2018-11-05/peg_ratio|0.5489|2018-11-06/peg_ratio|0.5624|2018-11-07/peg_ratio|0.5719|2018-11-08/peg_ratio|0.5459|2018-11-09/peg_ratio|0.5333|2018-11-12/peg_ratio|0.5394|2018-11-13/peg_ratio|0.526|2018-11-14/peg_ratio|0.5459|2018-11-15/peg_ratio|0.5689|2018-11-16/peg_ratio|0.5667|2018-11-19/peg_ratio|0.5546|2018-11-20/peg_ratio|0.5117|2018-11-21/peg_ratio|0.5329|2018-11-23/peg_ratio|0.5385|2018-11-26/peg_ratio|0.565|2018-11-27/peg_ratio|0.6118|2018-11-28/peg_ratio|0.63|2018-11-29/peg_ratio|0.6374|2018-11-30/peg_ratio|0.6352|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8683|2018-10-31/percent_of_shares_outstanding|10.7436|2018-11-15/percent_of_shares_outstanding|10.2531|2018-11-30/percent_of_shares_outstanding|10.7739|2018-10-04/price|12.59|2018-10-11/price|11.38|2018-10-18/price|12.72|2018-10-25/price|11.86|2018-11-01/price|12.6|2018-11-08/price|12.59|2018-11-15/price|13.12|2018-11-23/price|12.42|2018-11-30/price|14.65|2018-10-04/total_return_price|12.59|2018-10-11/total_return_price|11.38|2018-10-18/total_return_price|12.72|2018-10-25/total_return_price|11.86|2018-11-01/total_return_price|12.6|2018-11-08/total_return_price|12.59|2018-11-15/total_return_price|13.12|2018-11-23/total_return_price|12.42|2018-11-30/total_return_price|14.65|2018-10-04/enterprise_value|3044.5857|2018-10-11/enterprise_value|2909.4868|2018-10-18/enterprise_value|3059.1004|2018-10-25/enterprise_value|2963.0797|2018-11-01/enterprise_value|3045.7022|2018-11-08/enterprise_value|3047.1087|2018-11-15/enterprise_value|3106.3905|2018-11-23/enterprise_value|3028.0938|2018-11-30/enterprise_value|3277.5247
russ2000_2_0548|RUN|201812|461.413|226.625|79.467|3875.167|97.631|3467.005|372.191|3094.814||948.707|229.391||4.2024|115.8632|-3.2842|0.6503|1.8986|12.9268|1.2264|0.4596|1.8435|0|-28.2994|11.4491|120.292|-0.05||240.12|85.763|86.074|-46.786|-5.888|-37.219|10.6|10.6|2824.5224|10.38|2019-01-04/ev_revenues|3.9881|2019-01-11/ev_revenues|4.1772|2019-01-18/ev_revenues|4.2531|2019-01-25/ev_revenues|4.2576|2019-02-01/ev_revenues|4.4258|2019-02-08/ev_revenues|4.6283|2019-02-15/ev_revenues|4.7146|2019-02-22/ev_revenues|4.798|2019-01-04/ev_free_cash_flow|-3.4687|2019-01-11/ev_free_cash_flow|-3.6331|2019-01-18/ev_free_cash_flow|-3.6992|2019-01-25/ev_free_cash_flow|-3.7031|2019-02-01/ev_free_cash_flow|-3.8494|2019-02-08/ev_free_cash_flow|-4.0255|2019-02-15/ev_free_cash_flow|-4.1006|2019-02-22/ev_free_cash_flow|-4.1731|2019-01-02/ps_ratio|1.6923|2019-01-09/ps_ratio|1.7678|2019-01-16/ps_ratio|1.8018|2019-01-23/ps_ratio|1.8372|2019-01-30/ps_ratio|1.9112|2019-02-06/ps_ratio|2.2086|2019-02-13/ps_ratio|2.335|2019-02-20/ps_ratio|2.3828|2019-02-27/ps_ratio|2.4028|2019-01-04/pe_ratio|45.1304|2019-01-11/pe_ratio|50.6522|2019-01-18/pe_ratio|52.8696|2019-01-25/pe_ratio|53|2019-02-01/pe_ratio|57.913|2019-02-08/pe_ratio|63.8261|2019-02-15/pe_ratio|66.3478|2019-02-22/pe_ratio|68.7826|2019-01-04/price_to_book_value|1.238|2019-01-11/price_to_book_value|1.3895|2019-01-18/price_to_book_value|1.4503|2019-01-25/price_to_book_value|1.4539|2019-02-01/price_to_book_value|1.5886|2019-02-08/price_to_book_value|1.7508|2019-02-15/price_to_book_value|1.82|2019-02-22/price_to_book_value|1.8868|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.886|2019-01-31/percent_of_shares_outstanding|10.0878|2019-02-15/percent_of_shares_outstanding|9.8814|2019-02-28/percent_of_shares_outstanding|9.0761|2019-01-04/price|10.38|2019-01-11/price|11.65|2019-01-18/price|12.16|2019-01-25/price|12.19|2019-02-01/price|13.32|2019-02-08/price|14.68|2019-02-15/price|15.26|2019-02-22/price|15.82|2019-01-04/total_return_price|10.38|2019-01-11/total_return_price|11.65|2019-01-18/total_return_price|12.16|2019-01-25/total_return_price|12.19|2019-02-01/total_return_price|13.32|2019-02-08/total_return_price|14.68|2019-02-15/total_return_price|15.26|2019-02-22/total_return_price|15.82|2019-01-04/enterprise_value|3030.8586|2019-01-11/enterprise_value|3174.5578|2019-01-18/enterprise_value|3232.2638|2019-01-25/enterprise_value|3235.6583|2019-02-01/enterprise_value|3363.5167|2019-02-08/enterprise_value|3517.3993|2019-02-15/enterprise_value|3583.0257|2019-02-22/enterprise_value|3646.3892
russ2000_2_0548|RUN|201903|463.06|245.604|76.184|4049.836|96.738|3637.571|336.802|3300.769||924.54|216.269||4.5536|-234.26|-3.9606|0.7226|2.1932|61.1304|1.6911||1.9731|0|-20.3277|9.4666|113.912|-0.12||194.504|47.212|85.016|-90.267|-13.862|-41.34|14.06|14.06|3460.6869|15.24|2019-04-05/ev_revenues|4.5732|2019-04-12/ev_revenues|4.6365|2019-04-22/ev_revenues|4.7202|2019-04-29/ev_revenues|4.842|2019-05-06/ev_revenues|4.7539|2019-05-13/ev_revenues|4.4469|2019-05-20/ev_revenues|4.6473|2019-05-28/ev_revenues|4.616|2019-04-05/ev_free_cash_flow|-4.3418|2019-04-12/ev_free_cash_flow|-4.402|2019-04-22/ev_free_cash_flow|-4.4813|2019-04-29/ev_free_cash_flow|-4.597|2019-05-06/ev_free_cash_flow|-4.5134|2019-05-13/ev_free_cash_flow|-4.2219|2019-05-20/ev_free_cash_flow|-4.4122|2019-05-28/ev_free_cash_flow|-4.3825|2019-04-03/ps_ratio|2.1644|2019-04-10/ps_ratio|2.3056|2019-04-17/ps_ratio|2.4031|2019-04-24/ps_ratio|2.4613|2019-05-01/ps_ratio|2.2328|2019-05-08/ps_ratio|2.4162|2019-05-15/ps_ratio|2.1513|2019-05-22/ps_ratio|2.4308|2019-05-29/ps_ratio|2.2677|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.8913|2019-04-12/price_to_book_value|1.9469|2019-04-22/price_to_book_value|2.0201|2019-04-29/price_to_book_value|2.1269|2019-05-06/price_to_book_value|2.0497|2019-05-13/price_to_book_value|1.7807|2019-05-20/price_to_book_value|1.9563|2019-05-28/price_to_book_value|1.9289|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.0337|2019-04-30/percent_of_shares_outstanding|9.7762|2019-05-15/percent_of_shares_outstanding|10.4886|2019-05-31/percent_of_shares_outstanding|10.8198|2019-04-05/price|15.24|2019-04-12/price|15.68|2019-04-22/price|16.27|2019-04-29/price|17.13|2019-05-06/price|16.46|2019-05-13/price|14.3|2019-05-20/price|15.71|2019-05-28/price|15.49|2019-04-05/total_return_price|15.24|2019-04-12/total_return_price|15.68|2019-04-22/total_return_price|16.27|2019-04-29/total_return_price|17.13|2019-05-06/total_return_price|16.46|2019-05-13/total_return_price|14.3|2019-05-20/total_return_price|15.71|2019-05-28/total_return_price|15.49|2019-04-05/enterprise_value|3704.8114|2019-04-12/enterprise_value|3756.1683|2019-04-22/enterprise_value|3823.8971|2019-04-29/enterprise_value|3922.6205|2019-05-06/enterprise_value|3851.2354|2019-05-13/enterprise_value|3602.5537|2019-05-20/enterprise_value|3764.8876|2019-05-28/enterprise_value|3739.5589
russ2000_2_0548|RUN|201906|530.086|299.537|89.829|4236.242|95.925|3998.293|637.89|3360.403||915.545|214.976||5.0154|-173.6012|-4.7616|0.7981|2.6753||2.2788||2.1443|0|-15.3689|11.4529|115.765|-0.01||204.595|47.653|103.082|-106.495|-1.293|-42.309|18.3|18.3|4063.0753|20.33|2019-07-02/ev_revenues|5.1409|2019-07-09/ev_revenues|5.077|2019-07-16/ev_revenues|5.1256|2019-07-23/ev_revenues|4.9271|2019-07-30/ev_revenues|4.9729|2019-08-06/ev_revenues|4.9264|2019-08-13/ev_revenues|4.567|2019-08-20/ev_revenues|4.5322|2019-08-27/ev_revenues|4.3859|2019-07-02/ev_free_cash_flow|-4.6901|2019-07-09/ev_free_cash_flow|-4.6318|2019-07-16/ev_free_cash_flow|-4.6761|2019-07-23/ev_free_cash_flow|-4.495|2019-07-30/ev_free_cash_flow|-4.5368|2019-08-06/ev_free_cash_flow|-4.4944|2019-08-13/ev_free_cash_flow|-4.1665|2019-08-20/ev_free_cash_flow|-4.1347|2019-08-27/ev_free_cash_flow|-4.0013|2019-07-03/ps_ratio|2.8166|2019-07-10/ps_ratio|2.7706|2019-07-17/ps_ratio|2.8403|2019-07-24/ps_ratio|2.6048|2019-07-31/ps_ratio|2.6536|2019-08-07/ps_ratio|2.7831|2019-08-14/ps_ratio|2.1076|2019-08-21/ps_ratio|2.18|2019-08-28/ps_ratio|2.0644|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.6024|2019-07-09/price_to_book_value|2.5436|2019-07-16/price_to_book_value|2.5884|2019-07-23/price_to_book_value|2.4053|2019-07-30/price_to_book_value|2.4476|2019-08-06/price_to_book_value|2.4047|2019-08-13/price_to_book_value|2.0733|2019-08-20/price_to_book_value|2.0412|2019-08-27/price_to_book_value|1.9063|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.0484|2019-07-31/percent_of_shares_outstanding|10.688|2019-08-15/percent_of_shares_outstanding|11.0024|2019-08-30/percent_of_shares_outstanding|11.5844|2019-07-02/price|20.33|2019-07-09/price|19.87|2019-07-16/price|20.22|2019-07-23/price|18.79|2019-07-30/price|19.12|2019-08-06/price|18.72|2019-08-13/price|16.14|2019-08-20/price|15.89|2019-08-27/price|14.84|2019-07-02/total_return_price|20.33|2019-07-09/total_return_price|19.87|2019-07-16/total_return_price|20.22|2019-07-23/total_return_price|18.79|2019-07-30/total_return_price|19.12|2019-08-06/total_return_price|18.72|2019-08-13/total_return_price|16.14|2019-08-20/total_return_price|15.89|2019-08-27/total_return_price|14.84|2019-07-02/enterprise_value|4339.8427|2019-07-09/enterprise_value|4285.9311|2019-07-16/enterprise_value|4326.9508|2019-07-23/enterprise_value|4159.3562|2019-07-30/enterprise_value|4198.0319|2019-08-06/enterprise_value|4158.7994|2019-08-13/enterprise_value|3855.372|2019-08-20/enterprise_value|3825.9702|2019-08-27/enterprise_value|3702.4823
russ2000_2_0548|RUN|201909|567.24|324.698|109.777|4426.589|116.161|4226.416|429.012|3797.404||926.829|243.966||4.6422|504.5054|-4.2351|0.7327|2.3583||2.1427||2.2068|0|-16.8341|14.3595|125.151|0.23||215.542|56.152|108.537|-107.365|28.99|-43.911|16.68|16.68|3918.8801|16.26|2019-10-01/ev_revenues|4.6292|2019-10-08/ev_revenues|4.6692|2019-10-15/ev_revenues|4.7609|2019-10-22/ev_revenues|4.4912|2019-10-29/ev_revenues|4.5892|2019-11-05/ev_revenues|4.4484|2019-11-12/ev_revenues|4.3865|2019-11-19/ev_revenues|4.332|2019-11-26/ev_revenues|4.2906|2019-10-01/ev_free_cash_flow|-4.0367|2019-10-08/ev_free_cash_flow|-4.0716|2019-10-15/ev_free_cash_flow|-4.1516|2019-10-22/ev_free_cash_flow|-3.9164|2019-10-29/ev_free_cash_flow|-4.0018|2019-11-05/ev_free_cash_flow|-3.8791|2019-11-12/ev_free_cash_flow|-3.8251|2019-11-19/ev_free_cash_flow|-3.7776|2019-11-26/ev_free_cash_flow|-3.7414|2019-10-02/ps_ratio|2.1539|2019-10-09/ps_ratio|2.3186|2019-10-16/ps_ratio|2.3533|2019-10-23/ps_ratio|2.2137|2019-10-30/ps_ratio|2.204|2019-11-06/ps_ratio|2.0636|2019-11-13/ps_ratio|1.9135|2019-11-20/ps_ratio|1.8816|2019-11-27/ps_ratio|1.9441|2019-10-01/pe_ratio|325.2|2019-10-08/pe_ratio|331|2019-10-11/pe_ratio|350.2|2019-10-18/pe_ratio|340|2019-10-25/pe_ratio|304.8|2019-11-01/pe_ratio|311.8|2019-11-08/pe_ratio|294.8|2019-11-15/pe_ratio|294.2|2019-11-22/pe_ratio|269.8|2019-11-29/pe_ratio|277.6|2019-10-01/price_to_book_value|2.0688|2019-10-08/price_to_book_value|2.1057|2019-10-15/price_to_book_value|2.1903|2019-10-22/price_to_book_value|1.9416|2019-10-29/price_to_book_value|2.0319|2019-11-05/price_to_book_value|1.9021|2019-11-12/price_to_book_value|1.8451|2019-11-19/price_to_book_value|1.7948|2019-11-26/price_to_book_value|1.7565|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.8247|2019-10-31/percent_of_shares_outstanding|12.6722|2019-11-15/percent_of_shares_outstanding|13.1722|2019-11-29/percent_of_shares_outstanding|12.4487|2019-10-01/price|16.26|2019-10-08/price|16.55|2019-10-15/price|17.215|2019-10-22/price|15.26|2019-10-29/price|15.97|2019-11-05/price|14.95|2019-11-12/price|14.485|2019-11-19/price|14.09|2019-11-26/price|13.79|2019-10-01/total_return_price|16.26|2019-10-08/total_return_price|16.55|2019-10-15/total_return_price|17.215|2019-10-22/total_return_price|15.26|2019-10-29/total_return_price|15.97|2019-11-05/total_return_price|14.95|2019-11-12/total_return_price|14.485|2019-11-19/total_return_price|14.09|2019-11-26/total_return_price|13.79|2019-10-01/enterprise_value|3956.8282|2019-10-08/enterprise_value|3991.0262|2019-10-15/enterprise_value|4069.4457|2019-10-22/enterprise_value|3838.9042|2019-10-29/enterprise_value|3922.6303|2019-11-05/enterprise_value|3802.3478|2019-11-12/enterprise_value|3749.4483|2019-11-19/enterprise_value|3702.8156|2019-11-26/enterprise_value|3667.3983
russ2000_2_0548|RUN|201912|733.83|269.577|260.571|4584.001|114.637|4474.909|530.094|3944.815||964.731|251.466||4.6447|151.4286|-3.8161|0.6868|2.0219|283.2|1.6956||2.3374|0|-22.0164|13.3217|124.569|0.1||243.937|61.732|103.536|-95.113|12.5|-46.686|13.81|13.81|3987.8723|14.7|2020-01-07/ev_revenues|4.7675|2020-01-14/ev_revenues|4.8462|2020-01-21/ev_revenues|5.1359|2020-01-28/ev_revenues|5.0793|2020-02-04/ev_revenues|5.2573|2020-02-11/ev_revenues|5.5167|2020-02-18/ev_revenues|5.7429|2020-02-25/ev_revenues|5.6317|2020-01-07/ev_free_cash_flow|-3.917|2020-01-14/ev_free_cash_flow|-3.9816|2020-01-21/ev_free_cash_flow|-4.2196|2020-01-28/ev_free_cash_flow|-4.1731|2020-02-04/ev_free_cash_flow|-4.3193|2020-02-11/ev_free_cash_flow|-4.5324|2020-02-18/ev_free_cash_flow|-4.7183|2020-02-25/ev_free_cash_flow|-4.627|2020-01-02/ps_ratio|1.9801|2020-01-09/ps_ratio|2.0939|2020-01-16/ps_ratio|2.3172|2020-01-23/ps_ratio|2.3668|2020-01-30/ps_ratio|2.44|2020-02-06/ps_ratio|2.6704|2020-02-13/ps_ratio|2.9733|2020-02-20/ps_ratio|3.2664|2020-02-27/ps_ratio|2.8295|2020-01-03/pe_ratio|71.85|2020-01-10/pe_ratio|74.55|2020-01-17/pe_ratio|85.9|2020-01-24/pe_ratio|83.95|2020-01-31/pe_ratio|85.15|2020-02-07/pe_ratio|94.75|2020-02-14/pe_ratio|107.1|2020-02-21/pe_ratio|109.75|2020-02-28/pe_ratio|96.7|2020-01-07/price_to_book_value|1.8049|2020-01-14/price_to_book_value|1.8749|2020-01-21/price_to_book_value|2.1327|2020-01-28/price_to_book_value|2.0824|2020-02-04/price_to_book_value|2.2408|2020-02-11/price_to_book_value|2.4716|2020-02-18/price_to_book_value|2.673|2020-02-25/price_to_book_value|2.574|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.1478|2020-01-31/percent_of_shares_outstanding|14.179|2020-02-14/percent_of_shares_outstanding|15.711|2020-02-28/percent_of_shares_outstanding|15.2717|2020-01-07/price|14.7|2020-01-14/price|15.27|2020-01-21/price|17.37|2020-01-28/price|16.96|2020-02-04/price|18.25|2020-02-11/price|20.13|2020-02-18/price|21.77|2020-02-25/price|20.8|2020-01-07/total_return_price|14.7|2020-01-14/total_return_price|15.27|2020-01-21/total_return_price|17.37|2020-01-28/total_return_price|16.96|2020-02-04/total_return_price|18.25|2020-02-11/total_return_price|20.13|2020-02-18/total_return_price|21.77|2020-02-25/total_return_price|20.8|2020-01-07/enterprise_value|4093.2937|2020-01-14/enterprise_value|4160.8108|2020-01-21/enterprise_value|4409.5579|2020-01-28/enterprise_value|4360.993|2020-02-04/enterprise_value|4513.7948|2020-02-11/enterprise_value|4736.4826|2020-02-18/enterprise_value|4930.7423|2020-02-25/enterprise_value|4835.2824
russ2000_2_0548|RUN|202003|707.816|286.418|257.614|4729.419|113.154|4739.843|474.757|4265.086||872.473|222.279||4.2196|301.628|-3.1219|0.6216|1.7281|51.1|1.3906||2.7947|0|-29.6689|15.6661|119.22|-0.23||210.731|40.856|98.344|-112.891|-27.959|-49.924|10.1|10.1|3691.3233|10.57|2020-04-07/ev_revenues|4.2841|2020-04-14/ev_revenues|4.4896|2020-04-21/ev_revenues|4.482|2020-04-28/ev_revenues|4.7127|2020-05-05/ev_revenues|4.6553|2020-05-12/ev_revenues|4.7543|2020-05-19/ev_revenues|4.9661|2020-05-26/ev_revenues|5.0789|2020-04-07/ev_free_cash_flow|-3.1697|2020-04-14/ev_free_cash_flow|-3.3217|2020-04-21/ev_free_cash_flow|-3.3161|2020-04-28/ev_free_cash_flow|-3.4868|2020-05-05/ev_free_cash_flow|-3.4443|2020-05-12/ev_free_cash_flow|-3.5175|2020-05-19/ev_free_cash_flow|-3.6743|2020-05-26/ev_free_cash_flow|-3.7577|2020-04-02/ps_ratio|1.3575|2020-04-09/ps_ratio|1.6248|2020-04-16/ps_ratio|1.5389|2020-04-23/ps_ratio|1.816|2020-04-30/ps_ratio|1.9434|2020-05-07/ps_ratio|1.9129|2020-05-14/ps_ratio|1.9344|2020-05-21/ps_ratio|2.226|2020-05-28/ps_ratio|2.2759|2020-04-03/pe_ratio|98.3333|2020-04-13/pe_ratio|123.3333|2020-04-20/pe_ratio|137.2222|2020-04-27/pe_ratio|150.2222|2020-05-04/pe_ratio|149.1667|2020-05-11/pe_ratio|161.7778|2020-05-18/pe_ratio|168.2222|2020-05-26/pe_ratio|181.4444|2020-04-07/price_to_book_value|1.4553|2020-04-14/price_to_book_value|1.6613|2020-04-21/price_to_book_value|1.6537|2020-04-28/price_to_book_value|1.885|2020-05-05/price_to_book_value|1.8274|2020-05-12/price_to_book_value|1.9267|2020-05-19/price_to_book_value|2.1391|2020-05-26/price_to_book_value|2.2522|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.5358|2020-04-30/percent_of_shares_outstanding|15.377|2020-05-15/percent_of_shares_outstanding|15.0895|2020-05-29/percent_of_shares_outstanding|15.156|2020-04-07/price|10.57|2020-04-14/price|12.065|2020-04-21/price|12.01|2020-04-28/price|13.69|2020-05-05/price|13.25|2020-05-12/price|13.97|2020-05-19/price|15.51|2020-05-26/price|16.33|2020-04-07/total_return_price|10.57|2020-04-14/total_return_price|12.065|2020-04-21/total_return_price|12.01|2020-04-28/total_return_price|13.69|2020-05-05/total_return_price|13.25|2020-05-12/total_return_price|13.97|2020-05-19/total_return_price|15.51|2020-05-26/total_return_price|16.33|2020-04-07/enterprise_value|3747.7811|2020-04-14/enterprise_value|3927.5049|2020-04-21/enterprise_value|3920.8975|2020-04-28/enterprise_value|4122.7237|2020-05-05/enterprise_value|4072.4562|2020-05-12/enterprise_value|4159.0939|2020-05-19/enterprise_value|4344.4024|2020-05-26/enterprise_value|4443.0732
russ2000_2_0548|RUN|202006|638.24|269.569|210.507|4852.779|111.986|4763.537|517.299|4246.238||888.167|208.717||5.7771|-158684.0013|-4.4611|0.8192|2.7537|216.8889|2.7156||2.7287|0|-14.1773|15.3175|120.279|-0.11||181.294|34.126|111.457|-134.338|-13.562|-50.721|19.72|19.72|4919.204|26.17|2020-07-07/ev_revenues|6.705|2020-07-14/ev_revenues|7.7985|2020-07-21/ev_revenues|8.5458|2020-07-28/ev_revenues|8.7584|2020-08-04/ev_revenues|9.201|2020-08-11/ev_revenues|9.0736|2020-08-18/ev_revenues|9.6436|2020-08-25/ev_revenues|10.2916|2020-07-07/ev_free_cash_flow|-5.1776|2020-07-14/ev_free_cash_flow|-6.0221|2020-07-21/ev_free_cash_flow|-6.5991|2020-07-28/ev_free_cash_flow|-6.7633|2020-08-04/ev_free_cash_flow|-7.105|2020-08-11/ev_free_cash_flow|-7.0067|2020-08-18/ev_free_cash_flow|-7.4468|2020-08-25/ev_free_cash_flow|-7.9472|2020-07-02/ps_ratio|2.8727|2020-07-09/ps_ratio|3.9973|2020-07-16/ps_ratio|5.2642|2020-07-23/ps_ratio|6.0987|2020-07-30/ps_ratio|5.2671|2020-08-06/ps_ratio|6.6833|2020-08-13/ps_ratio|6.712|2020-08-20/ps_ratio|6.6064|2020-08-27/ps_ratio|7.4833|2020-07-07/price_to_book_value|3.6052|2020-07-14/price_to_book_value|4.6536|2020-07-21/price_to_book_value|5.37|2020-07-28/price_to_book_value|5.5739|2020-08-04/price_to_book_value|5.9982|2020-08-11/price_to_book_value|5.876|2020-08-18/price_to_book_value|6.4225|2020-08-25/price_to_book_value|7.0438|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.5264|2020-07-31/percent_of_shares_outstanding|14.1294|2020-08-14/percent_of_shares_outstanding|12.7066|2020-08-31/percent_of_shares_outstanding|12.5799|2020-07-07/price|26.17|2020-07-14/price|33.78|2020-07-21/price|38.98|2020-07-28/price|40.46|2020-08-04/price|43.54|2020-08-11/price|42.37|2020-08-18/price|46.31|2020-08-25/price|50.79|2020-07-07/total_return_price|26.17|2020-07-14/total_return_price|33.78|2020-07-21/total_return_price|38.98|2020-07-28/total_return_price|40.46|2020-08-04/total_return_price|43.54|2020-08-11/total_return_price|42.37|2020-08-18/total_return_price|46.31|2020-08-25/total_return_price|50.79|2020-07-07/enterprise_value|5709.3665|2020-07-14/enterprise_value|6640.4957|2020-07-21/enterprise_value|7276.7469|2020-07-28/enterprise_value|7457.8338|2020-08-04/enterprise_value|7834.6902|2020-08-11/enterprise_value|7726.222|2020-08-18/enterprise_value|8211.5304|2020-08-25/enterprise_value|8763.353
russ2000_2_0548|RUN|202009|||||||||||||13.7935||-10.6514||8.7085||10.4011|||0||15.1749||||||||||72.8|72.8|11745.2078|79.97|2020-10-06/ev_revenues|14.6534|2020-10-09/ev_revenues|19.3965|2020-10-16/ev_revenues|17.3144|2020-10-22/ev_revenues|16.1812|2020-10-06/ev_free_cash_flow|-11.3154|2020-10-09/ev_free_cash_flow|-14.9781|2020-10-16/ev_free_cash_flow|-13.3702|2020-10-22/ev_free_cash_flow|-12.4952|2020-10-01/ps_ratio|11.4864|2020-10-08/ps_ratio|10.1319|2020-10-15/ps_ratio|9.2227|2020-10-22/ps_ratio|8.2546|2020-10-23/ps_ratio|8.0291|2020-10-06/price_to_book_value|11.2255|2020-10-09/price_to_book_value|15.7728|2020-10-16/price_to_book_value|13.7767|2020-10-23/price_to_book_value|12.3436|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|79.97|2020-10-08/price|70.54|2020-10-15/price|64.21|2020-10-22/price|57.47|2020-10-23/price|55.9|2020-10-01/total_return_price|79.97|2020-10-08/total_return_price|70.54|2020-10-15/total_return_price|64.21|2020-10-22/total_return_price|57.47|2020-10-23/total_return_price|55.9|2020-10-06/enterprise_value|12477.3873|2020-10-09/enterprise_value|16516.233|2020-10-16/enterprise_value|14743.2992|2020-10-22/enterprise_value|13778.3839