russ2000_2_0547|RUBY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0547|RUBY|Long Name|Rubius Therapeutics Inc Total Current Assets (Quarterly) (USD)|Rubius Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Rubius Therapeutics Inc Inventories (Quarterly) (USD)|Rubius Therapeutics Inc Net PP&E (Quarterly) (USD)|Rubius Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Rubius Therapeutics Inc Total Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Deposits (Quarterly) (USD)|Rubius Therapeutics Inc Book Value (Quarterly) (USD)|Rubius Therapeutics Inc Retained Earnings (Quarterly) (USD)|Rubius Therapeutics Inc Treasury Stock (Quarterly) (USD)|Rubius Therapeutics Inc EV to Revenues|Rubius Therapeutics Inc EV to Earnings|Rubius Therapeutics Inc EV to Free Cash Flow|Rubius Therapeutics Inc EV to Assets (Quarterly)|Rubius Therapeutics Inc PS Ratio|Rubius Therapeutics Inc PE Ratio|Rubius Therapeutics Inc Price to Book Value|Rubius Therapeutics Inc PEG Ratio|Rubius Therapeutics Inc Debt to Equity Ratio|Rubius Therapeutics Inc Dividend Yield|Rubius Therapeutics Inc Shareholder Yield (TTM)|Rubius Therapeutics Inc Percent of Shares Outstanding Short|Rubius Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Rubius Therapeutics Inc EPS Diluted (Quarterly) (USD)|Rubius Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Rubius Therapeutics Inc Revenue (Quarterly) (USD)|Rubius Therapeutics Inc Gross Profit (Quarterly) (USD)|Rubius Therapeutics Inc SG&A Expense (Quarterly) (USD)|Rubius Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Rubius Therapeutics Inc Net Income (Quarterly) (USD)|Rubius Therapeutics Inc Net Interest Income (Quarterly) (USD)|Rubius Therapeutics Inc Price (USD)|Rubius Therapeutics Inc Total Return Price (USD)|Rubius Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0547|RUBY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0547|RUBY|201703|||||||||||||||||||||||||8.7274|-0.5996||||1.102|-4.857|-4.857|-0.05|||||
russ2000_2_0547|RUBY|201706|||||||||||||||||||||||||8.7274|-1.1268||||4.212|-9.554|-9.554|-0.028|||||
russ2000_2_0547|RUBY|201709|||||||||||||||||||||||||8.7274|-1.3657||||5.849|-11.919|-11.919|0.115|||||
russ2000_2_0547|RUBY|201712|104.988|104.288||2.415||151.374|7.158|144.216||-43.687|-60.979||||||||||||||8.7274|-2.0071||||10.875|-17.517|-17.517|0.238|||||
russ2000_2_0547|RUBY|201803|193.583|192.623||14.251||23.571|11.307|12.264||186.159|-76.234||||||||||||||8.3553|-1.72||||5.097|-14.411|-14.411|0.235|||||
russ2000_2_0547|RUBY|201806|182.817|181.73||21.13||278.242|14.908|263.334||-70.709|-105.333||||||||||||||8.7274|-2.43||||9.023|-21.239|-21.239|0.863||||24.25|2018-07-18/ev_free_cash_flow|-45.0045|2018-07-19/ev_free_cash_flow|-45.619|2018-07-20/ev_free_cash_flow|-49.6953|2018-07-23/ev_free_cash_flow|-50.5147|2018-07-24/ev_free_cash_flow|-46.0287|2018-07-25/ev_free_cash_flow|-45.1069|2018-07-26/ev_free_cash_flow|-43.4887|2018-07-27/ev_free_cash_flow|-39.7197|2018-07-30/ev_free_cash_flow|-40.3342|2018-07-31/ev_free_cash_flow|-39.2972|2018-08-01/ev_free_cash_flow|-38.1457|2018-08-02/ev_free_cash_flow|-39.0878|2018-08-03/ev_free_cash_flow|-39.0041|2018-08-06/ev_free_cash_flow|-39.5275|2018-08-07/ev_free_cash_flow|-40.9093|2018-08-08/ev_free_cash_flow|-41.4955|2018-08-09/ev_free_cash_flow|-41.2443|2018-08-10/ev_free_cash_flow|-45.0756|2018-08-13/ev_free_cash_flow|-44.0288|2018-08-14/ev_free_cash_flow|-42.0608|2018-08-15/ev_free_cash_flow|-40.2393|2018-08-16/ev_free_cash_flow|-40.3231|2018-08-17/ev_free_cash_flow|-39.9253|2018-08-20/ev_free_cash_flow|-42.7936|2018-08-21/ev_free_cash_flow|-44.0916|2018-08-22/ev_free_cash_flow|-46.6668|2018-08-23/ev_free_cash_flow|-49.221|2018-08-24/ev_free_cash_flow|-47.9648|2018-08-27/ev_free_cash_flow|-46.9389|2018-08-28/ev_free_cash_flow|-46.6249|2018-08-29/ev_free_cash_flow|-47.3995|2018-08-30/ev_free_cash_flow|-47.6717|2018-08-31/ev_free_cash_flow|-47.9229|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.525|2018-08-15/percent_of_shares_outstanding|1.5208|2018-08-31/percent_of_shares_outstanding|1.3681|2018-07-18/price|24.25|2018-07-19/price|24.55|2018-07-20/price|26.54|2018-07-23/price|26.94|2018-07-24/price|24.75|2018-07-25/price|24.3|2018-07-26/price|23.51|2018-07-27/price|21.67|2018-07-30/price|21.97|2018-07-31/price|21|2018-08-01/price|20.45|2018-08-02/price|20.9|2018-08-03/price|20.86|2018-08-06/price|21.11|2018-08-07/price|21.77|2018-08-08/price|22.05|2018-08-09/price|21.93|2018-08-10/price|23.76|2018-08-13/price|23.26|2018-08-14/price|22.32|2018-08-15/price|21.45|2018-08-16/price|21.49|2018-08-17/price|21.3|2018-08-20/price|22.67|2018-08-21/price|23.29|2018-08-22/price|24.52|2018-08-23/price|25.74|2018-08-24/price|25.14|2018-08-27/price|24.65|2018-08-28/price|24.5|2018-08-29/price|24.87|2018-08-30/price|25|2018-08-31/price|25.12|2018-07-18/total_return_price|24.25|2018-07-19/total_return_price|24.55|2018-07-20/total_return_price|26.54|2018-07-23/total_return_price|26.94|2018-07-24/total_return_price|24.75|2018-07-25/total_return_price|24.3|2018-07-26/total_return_price|23.51|2018-07-27/total_return_price|21.67|2018-07-30/total_return_price|21.97|2018-07-31/total_return_price|21|2018-08-01/total_return_price|20.45|2018-08-02/total_return_price|20.9|2018-08-03/total_return_price|20.86|2018-08-06/total_return_price|21.11|2018-08-07/total_return_price|21.77|2018-08-08/total_return_price|22.05|2018-08-09/total_return_price|21.93|2018-08-10/total_return_price|23.76|2018-08-13/total_return_price|23.26|2018-08-14/total_return_price|22.32|2018-08-15/total_return_price|21.45|2018-08-16/total_return_price|21.49|2018-08-17/total_return_price|21.3|2018-08-20/total_return_price|22.67|2018-08-21/total_return_price|23.29|2018-08-22/total_return_price|24.52|2018-08-23/total_return_price|25.74|2018-08-24/total_return_price|25.14|2018-08-27/total_return_price|24.65|2018-08-28/total_return_price|24.5|2018-08-29/total_return_price|24.87|2018-08-30/total_return_price|25|2018-08-31/total_return_price|25.12|2018-07-18/enterprise_value|1699.1009|2018-07-19/enterprise_value|1722.3013|2018-07-20/enterprise_value|1876.1976|2018-07-23/enterprise_value|1907.1315|2018-07-24/enterprise_value|1737.7683|2018-07-25/enterprise_value|1702.9676|2018-07-26/enterprise_value|1641.8731|2018-07-27/enterprise_value|1499.5771|2018-07-30/enterprise_value|1522.7776|2018-07-31/enterprise_value|1483.6266|2018-08-01/enterprise_value|1440.1532|2018-08-02/enterprise_value|1475.7223|2018-08-03/enterprise_value|1472.5606|2018-08-06/enterprise_value|1492.3213|2018-08-07/enterprise_value|1544.4894|2018-08-08/enterprise_value|1566.6213|2018-08-09/enterprise_value|1557.1362|2018-08-10/enterprise_value|1701.7842|2018-08-13/enterprise_value|1662.2629|2018-08-14/enterprise_value|1587.9628|2018-08-15/enterprise_value|1519.1958|2018-08-16/enterprise_value|1522.3575|2018-08-17/enterprise_value|1507.3394|2018-08-20/enterprise_value|1615.6277|2018-08-21/enterprise_value|1664.6342|2018-08-22/enterprise_value|1761.8566|2018-08-23/enterprise_value|1858.2885|2018-08-24/enterprise_value|1810.863|2018-08-27/enterprise_value|1772.1321|2018-08-28/enterprise_value|1760.2757|2018-08-29/enterprise_value|1789.5215|2018-08-30/enterprise_value|1799.797|2018-08-31/enterprise_value|1809.2821
russ2000_2_0547|RUBY|201809|412.488|408.874||39.208||41.791|16.009|25.782||411.007|-122.899||||-45.5781|||||||0||2.1239|62.3111|-0.42||||13.191|-26.362|-26.362|1.618|24|24|1720.7544|22.96|2018-10-01/ev_free_cash_flow|-23.3859|2018-10-02/ev_free_cash_flow|-22.3775|2018-10-03/ev_free_cash_flow|-21.8143|2018-10-04/ev_free_cash_flow|-19.3914|2018-10-05/ev_free_cash_flow|-16.8376|2018-10-08/ev_free_cash_flow|-15.5934|2018-10-09/ev_free_cash_flow|-14.9647|2018-10-10/ev_free_cash_flow|-14.5326|2018-10-11/ev_free_cash_flow|-15.6065|2018-10-12/ev_free_cash_flow|-16.89|2018-10-15/ev_free_cash_flow|-15.9339|2018-10-16/ev_free_cash_flow|-17.6234|2018-10-17/ev_free_cash_flow|-16.5887|2018-10-18/ev_free_cash_flow|-15.8029|2018-10-19/ev_free_cash_flow|-15.7505|2018-10-22/ev_free_cash_flow|-15.8815|2018-10-23/ev_free_cash_flow|-14.4409|2018-10-24/ev_free_cash_flow|-14.1789|2018-10-25/ev_free_cash_flow|-15.004|2018-10-26/ev_free_cash_flow|-15.7113|2018-10-29/ev_free_cash_flow|-15.2136|2018-10-30/ev_free_cash_flow|-15.0564|2018-10-31/ev_free_cash_flow|-14.8342|2018-11-01/ev_free_cash_flow|-17.3488|2018-11-02/ev_free_cash_flow|-17.0083|2018-11-05/ev_free_cash_flow|-17.2572|2018-11-06/ev_free_cash_flow|-16.7071|2018-11-07/ev_free_cash_flow|-15.8165|2018-11-08/ev_free_cash_flow|-15.3581|2018-11-09/ev_free_cash_flow|-13.865|2018-11-12/ev_free_cash_flow|-12.6077|2018-11-13/ev_free_cash_flow|-16.3404|2018-11-14/ev_free_cash_flow|-17.506|2018-11-15/ev_free_cash_flow|-19.9682|2018-11-16/ev_free_cash_flow|-19.8111|2018-11-19/ev_free_cash_flow|-18.724|2018-11-20/ev_free_cash_flow|-18.2394|2018-11-21/ev_free_cash_flow|-19.9551|2018-11-23/ev_free_cash_flow|-20.2957|2018-11-26/ev_free_cash_flow|-20.4659|2018-11-27/ev_free_cash_flow|-20.6362|2018-11-28/ev_free_cash_flow|-23.3996|2018-11-29/ev_free_cash_flow|-21.8018|2018-11-30/ev_free_cash_flow|-21.3172|2018-10-01/price_to_book_value|4.4155|2018-10-02/price_to_book_value|4.2675|2018-10-03/price_to_book_value|4.1848|2018-10-04/price_to_book_value|3.829|2018-10-05/price_to_book_value|3.454|2018-10-08/price_to_book_value|3.2713|2018-10-09/price_to_book_value|3.179|2018-10-10/price_to_book_value|3.1155|2018-10-11/price_to_book_value|3.2732|2018-10-12/price_to_book_value|3.4617|2018-10-15/price_to_book_value|3.3213|2018-10-16/price_to_book_value|3.5694|2018-10-17/price_to_book_value|3.4174|2018-10-18/price_to_book_value|3.302|2018-10-19/price_to_book_value|3.2943|2018-10-22/price_to_book_value|3.3136|2018-10-23/price_to_book_value|3.102|2018-10-24/price_to_book_value|3.0636|2018-10-25/price_to_book_value|3.1847|2018-10-26/price_to_book_value|3.2886|2018-10-29/price_to_book_value|3.2155|2018-10-30/price_to_book_value|3.1924|2018-10-31/price_to_book_value|3.1598|2018-11-01/price_to_book_value|3.529|2018-11-02/price_to_book_value|3.479|2018-11-05/price_to_book_value|3.5156|2018-11-06/price_to_book_value|3.4348|2018-11-07/price_to_book_value|3.304|2018-11-08/price_to_book_value|3.2367|2018-11-09/price_to_book_value|3.0175|2018-11-12/price_to_book_value|2.8328|2018-11-13/price_to_book_value|3.381|2018-11-14/price_to_book_value|3.5521|2018-11-15/price_to_book_value|3.9137|2018-11-16/price_to_book_value|3.8906|2018-11-19/price_to_book_value|3.731|2018-11-20/price_to_book_value|3.6598|2018-11-21/price_to_book_value|3.9118|2018-11-23/price_to_book_value|3.9618|2018-11-26/price_to_book_value|3.9868|2018-11-27/price_to_book_value|4.0118|2018-11-28/price_to_book_value|4.4176|2018-11-29/price_to_book_value|4.1829|2018-11-30/price_to_book_value|4.1118|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4113|2018-10-31/percent_of_shares_outstanding|2.3193|2018-11-15/percent_of_shares_outstanding|2.5861|2018-11-30/percent_of_shares_outstanding|2.5761|2018-10-01/price|22.96|2018-10-02/price|22.19|2018-10-03/price|21.76|2018-10-04/price|19.91|2018-10-05/price|17.96|2018-10-08/price|17.01|2018-10-09/price|16.53|2018-10-10/price|16.2|2018-10-11/price|17.02|2018-10-12/price|18|2018-10-15/price|17.27|2018-10-16/price|18.56|2018-10-17/price|17.77|2018-10-18/price|17.17|2018-10-19/price|17.13|2018-10-22/price|17.23|2018-10-23/price|16.13|2018-10-24/price|15.93|2018-10-25/price|16.56|2018-10-26/price|17.1|2018-10-29/price|16.72|2018-10-30/price|16.6|2018-10-31/price|16.43|2018-11-01/price|18.35|2018-11-02/price|18.09|2018-11-05/price|18.28|2018-11-06/price|17.86|2018-11-07/price|17.18|2018-11-08/price|16.83|2018-11-09/price|15.69|2018-11-12/price|14.73|2018-11-13/price|17.58|2018-11-14/price|18.47|2018-11-15/price|20.35|2018-11-16/price|20.23|2018-11-19/price|19.4|2018-11-20/price|19.03|2018-11-21/price|20.34|2018-11-23/price|20.6|2018-11-26/price|20.73|2018-11-27/price|20.86|2018-11-28/price|22.97|2018-11-29/price|21.75|2018-11-30/price|21.38|2018-10-01/total_return_price|22.96|2018-10-02/total_return_price|22.19|2018-10-03/total_return_price|21.76|2018-10-04/total_return_price|19.91|2018-10-05/total_return_price|17.96|2018-10-08/total_return_price|17.01|2018-10-09/total_return_price|16.53|2018-10-10/total_return_price|16.2|2018-10-11/total_return_price|17.02|2018-10-12/total_return_price|18|2018-10-15/total_return_price|17.27|2018-10-16/total_return_price|18.56|2018-10-17/total_return_price|17.77|2018-10-18/total_return_price|17.17|2018-10-19/total_return_price|17.13|2018-10-22/total_return_price|17.23|2018-10-23/total_return_price|16.13|2018-10-24/total_return_price|15.93|2018-10-25/total_return_price|16.56|2018-10-26/total_return_price|17.1|2018-10-29/total_return_price|16.72|2018-10-30/total_return_price|16.6|2018-10-31/total_return_price|16.43|2018-11-01/total_return_price|18.35|2018-11-02/total_return_price|18.09|2018-11-05/total_return_price|18.28|2018-11-06/total_return_price|17.86|2018-11-07/total_return_price|17.18|2018-11-08/total_return_price|16.83|2018-11-09/total_return_price|15.69|2018-11-12/total_return_price|14.73|2018-11-13/total_return_price|17.58|2018-11-14/total_return_price|18.47|2018-11-15/total_return_price|20.35|2018-11-16/total_return_price|20.23|2018-11-19/total_return_price|19.4|2018-11-20/total_return_price|19.03|2018-11-21/total_return_price|20.34|2018-11-23/total_return_price|20.6|2018-11-26/total_return_price|20.73|2018-11-27/total_return_price|20.86|2018-11-28/total_return_price|22.97|2018-11-29/total_return_price|21.75|2018-11-30/total_return_price|21.38|2018-10-01/enterprise_value|1411.4111|2018-10-02/enterprise_value|1350.5483|2018-10-03/enterprise_value|1316.56|2018-10-04/enterprise_value|1170.3312|2018-10-05/enterprise_value|1016.1981|2018-10-08/enterprise_value|941.1076|2018-10-09/enterprise_value|903.1672|2018-10-10/enterprise_value|877.0831|2018-10-11/enterprise_value|941.8981|2018-10-12/enterprise_value|1019.3598|2018-10-15/enterprise_value|961.6587|2018-10-16/enterprise_value|1063.6237|2018-10-17/enterprise_value|1001.18|2018-10-18/enterprise_value|953.7544|2018-10-19/enterprise_value|950.5927|2018-10-22/enterprise_value|958.497|2018-10-23/enterprise_value|871.5501|2018-10-24/enterprise_value|855.7416|2018-10-25/enterprise_value|905.5385|2018-10-26/enterprise_value|948.2215|2018-10-29/enterprise_value|918.1853|2018-10-30/enterprise_value|908.7002|2018-10-31/enterprise_value|895.2892|2018-11-01/enterprise_value|1047.0541|2018-11-02/enterprise_value|1026.5026|2018-11-05/enterprise_value|1041.521|2018-11-06/enterprise_value|1008.3224|2018-11-07/enterprise_value|954.5724|2018-11-08/enterprise_value|926.9069|2018-11-09/enterprise_value|836.7965|2018-11-12/enterprise_value|760.9141|2018-11-13/enterprise_value|986.19|2018-11-14/enterprise_value|1056.5394|2018-11-15/enterprise_value|1205.1425|2018-11-16/enterprise_value|1195.6572|2018-11-19/enterprise_value|1130.0505|2018-11-20/enterprise_value|1100.8041|2018-11-21/enterprise_value|1204.352|2018-11-23/enterprise_value|1224.9035|2018-11-26/enterprise_value|1235.1793|2018-11-27/enterprise_value|1245.455|2018-11-28/enterprise_value|1412.2383|2018-11-29/enterprise_value|1315.8044|2018-11-30/enterprise_value|1286.558
russ2000_2_0547|RUBY|201812|414.41|404.051||62.796||86.101|20.004|66.097||393.008|-150.082||||-12.203||||3.2419|||0||3.5535|79.2349|-0.35||||12.583|-27.183|-27.183|1.898|16.08|16.08|894.3932|18.1|2019-01-02/ev_free_cash_flow|-14.3867|2019-01-03/ev_free_cash_flow|-14.2678|2019-01-04/ev_free_cash_flow|-14.83|2019-01-07/ev_free_cash_flow|-13.2192|2019-01-08/ev_free_cash_flow|-11.63|2019-01-09/ev_free_cash_flow|-11.5111|2019-01-10/ev_free_cash_flow|-11.057|2019-01-11/ev_free_cash_flow|-11.5435|2019-01-14/ev_free_cash_flow|-10.5057|2019-01-15/ev_free_cash_flow|-10.8084|2019-01-16/ev_free_cash_flow|-10.9814|2019-01-17/ev_free_cash_flow|-10.5598|2019-01-18/ev_free_cash_flow|-9.9219|2019-01-22/ev_free_cash_flow|-10.3003|2019-01-23/ev_free_cash_flow|-9.5868|2019-01-24/ev_free_cash_flow|-9.5976|2019-01-25/ev_free_cash_flow|-9.9976|2019-01-28/ev_free_cash_flow|-9.8679|2019-01-29/ev_free_cash_flow|-9.8571|2019-01-30/ev_free_cash_flow|-9.5219|2019-01-31/ev_free_cash_flow|-9.6192|2019-02-01/ev_free_cash_flow|-9.8679|2019-02-04/ev_free_cash_flow|-9.7814|2019-02-05/ev_free_cash_flow|-10.1922|2019-02-06/ev_free_cash_flow|-10.4949|2019-02-07/ev_free_cash_flow|-9.9111|2019-02-08/ev_free_cash_flow|-9.1976|2019-02-11/ev_free_cash_flow|-9.7706|2019-02-12/ev_free_cash_flow|-9.8354|2019-02-13/ev_free_cash_flow|-9.7165|2019-02-14/ev_free_cash_flow|-9.63|2019-02-15/ev_free_cash_flow|-9.9219|2019-02-19/ev_free_cash_flow|-9.1652|2019-02-20/ev_free_cash_flow|-9.4138|2019-02-21/ev_free_cash_flow|-9.2517|2019-02-22/ev_free_cash_flow|-10.4408|2019-02-25/ev_free_cash_flow|-11.9219|2019-02-26/ev_free_cash_flow|-12.9057|2019-02-27/ev_free_cash_flow|-13.3273|2019-02-28/ev_free_cash_flow|-12.0507|2019-01-02/price_to_book_value|3.6492|2019-01-03/price_to_book_value|3.627|2019-01-04/price_to_book_value|3.7318|2019-01-07/price_to_book_value|3.4314|2019-01-08/price_to_book_value|3.1351|2019-01-09/price_to_book_value|3.1129|2019-01-10/price_to_book_value|3.0282|2019-01-11/price_to_book_value|3.1189|2019-01-14/price_to_book_value|2.9254|2019-01-15/price_to_book_value|2.9818|2019-01-16/price_to_book_value|3.0141|2019-01-17/price_to_book_value|2.9355|2019-01-18/price_to_book_value|2.8165|2019-01-22/price_to_book_value|2.8871|2019-01-23/price_to_book_value|2.754|2019-01-24/price_to_book_value|2.756|2019-01-25/price_to_book_value|2.8306|2019-01-28/price_to_book_value|2.8064|2019-01-29/price_to_book_value|2.8044|2019-01-30/price_to_book_value|2.7419|2019-01-31/price_to_book_value|2.7601|2019-02-01/price_to_book_value|2.8064|2019-02-04/price_to_book_value|2.7903|2019-02-05/price_to_book_value|2.8669|2019-02-06/price_to_book_value|2.9234|2019-02-07/price_to_book_value|2.8145|2019-02-08/price_to_book_value|2.6814|2019-02-11/price_to_book_value|2.7883|2019-02-12/price_to_book_value|2.8004|2019-02-13/price_to_book_value|2.7782|2019-02-14/price_to_book_value|2.7621|2019-02-15/price_to_book_value|2.8165|2019-02-19/price_to_book_value|2.6754|2019-02-20/price_to_book_value|2.7218|2019-02-21/price_to_book_value|2.6915|2019-02-22/price_to_book_value|2.9133|2019-02-25/price_to_book_value|3.1895|2019-02-26/price_to_book_value|3.373|2019-02-27/price_to_book_value|3.4516|2019-02-28/price_to_book_value|3.2135|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4174|2019-01-31/percent_of_shares_outstanding|4.4623|2019-02-15/percent_of_shares_outstanding|4.2803|2019-02-28/percent_of_shares_outstanding|4.3369|2019-01-02/price|18.1|2019-01-03/price|17.99|2019-01-04/price|18.51|2019-01-07/price|17.02|2019-01-08/price|15.55|2019-01-09/price|15.44|2019-01-10/price|15.02|2019-01-11/price|15.47|2019-01-14/price|14.51|2019-01-15/price|14.79|2019-01-16/price|14.95|2019-01-17/price|14.56|2019-01-18/price|13.97|2019-01-22/price|14.32|2019-01-23/price|13.66|2019-01-24/price|13.67|2019-01-25/price|14.04|2019-01-28/price|13.92|2019-01-29/price|13.91|2019-01-30/price|13.6|2019-01-31/price|13.69|2019-02-01/price|13.92|2019-02-04/price|13.84|2019-02-05/price|14.22|2019-02-06/price|14.5|2019-02-07/price|13.96|2019-02-08/price|13.3|2019-02-11/price|13.83|2019-02-12/price|13.89|2019-02-13/price|13.78|2019-02-14/price|13.7|2019-02-15/price|13.97|2019-02-19/price|13.27|2019-02-20/price|13.5|2019-02-21/price|13.35|2019-02-22/price|14.45|2019-02-25/price|15.82|2019-02-26/price|16.73|2019-02-27/price|17.12|2019-02-28/price|15.88|2019-01-02/total_return_price|18.1|2019-01-03/total_return_price|17.99|2019-01-04/total_return_price|18.51|2019-01-07/total_return_price|17.02|2019-01-08/total_return_price|15.55|2019-01-09/total_return_price|15.44|2019-01-10/total_return_price|15.02|2019-01-11/total_return_price|15.47|2019-01-14/total_return_price|14.51|2019-01-15/total_return_price|14.79|2019-01-16/total_return_price|14.95|2019-01-17/total_return_price|14.56|2019-01-18/total_return_price|13.97|2019-01-22/total_return_price|14.32|2019-01-23/total_return_price|13.66|2019-01-24/total_return_price|13.67|2019-01-25/total_return_price|14.04|2019-01-28/total_return_price|13.92|2019-01-29/total_return_price|13.91|2019-01-30/total_return_price|13.6|2019-01-31/total_return_price|13.69|2019-02-01/total_return_price|13.92|2019-02-04/total_return_price|13.84|2019-02-05/total_return_price|14.22|2019-02-06/total_return_price|14.5|2019-02-07/total_return_price|13.96|2019-02-08/total_return_price|13.3|2019-02-11/total_return_price|13.83|2019-02-12/total_return_price|13.89|2019-02-13/total_return_price|13.78|2019-02-14/total_return_price|13.7|2019-02-15/total_return_price|13.97|2019-02-19/total_return_price|13.27|2019-02-20/total_return_price|13.5|2019-02-21/total_return_price|13.35|2019-02-22/total_return_price|14.45|2019-02-25/total_return_price|15.82|2019-02-26/total_return_price|16.73|2019-02-27/total_return_price|17.12|2019-02-28/total_return_price|15.88|2019-01-02/enterprise_value|1054.4477|2019-01-03/enterprise_value|1045.7319|2019-01-04/enterprise_value|1086.934|2019-01-07/enterprise_value|968.874|2019-01-08/enterprise_value|852.3987|2019-01-09/enterprise_value|843.6829|2019-01-10/enterprise_value|810.4042|2019-01-11/enterprise_value|846.0599|2019-01-14/enterprise_value|769.9944|2019-01-15/enterprise_value|792.1802|2019-01-16/enterprise_value|804.8578|2019-01-17/enterprise_value|773.9561|2019-01-18/enterprise_value|727.2076|2019-01-22/enterprise_value|754.9398|2019-01-23/enterprise_value|702.6447|2019-01-24/enterprise_value|703.4371|2019-01-25/enterprise_value|732.754|2019-01-28/enterprise_value|723.2458|2019-01-29/enterprise_value|722.4535|2019-01-30/enterprise_value|697.8906|2019-01-31/enterprise_value|705.0218|2019-02-01/enterprise_value|723.2458|2019-02-04/enterprise_value|716.907|2019-02-05/enterprise_value|747.0163|2019-02-06/enterprise_value|769.202|2019-02-07/enterprise_value|726.4152|2019-02-08/enterprise_value|674.1202|2019-02-11/enterprise_value|716.1147|2019-02-12/enterprise_value|720.8688|2019-02-13/enterprise_value|712.1529|2019-02-14/enterprise_value|705.8141|2019-02-15/enterprise_value|727.2076|2019-02-19/enterprise_value|671.7431|2019-02-20/enterprise_value|689.9672|2019-02-21/enterprise_value|678.0819|2019-02-22/enterprise_value|765.2403|2019-02-25/enterprise_value|873.7921|2019-02-26/enterprise_value|945.8959|2019-02-27/enterprise_value|976.7975|2019-02-28/enterprise_value|883.2324
russ2000_2_0547|RUBY|201903|385.834|378.913||53.763||69.834|20.7|49.134||371.636|-181.863||||-14.5378||||3.6773|||0||7.6163|77.5441|-0.42||||13.535|-32.581|-32.581|1.725|18.1|18.1|1065.5213|18.42|2019-04-01/ev_free_cash_flow|-12.5994|2019-04-02/ev_free_cash_flow|-13.6898|2019-04-03/ev_free_cash_flow|-13.6808|2019-04-04/ev_free_cash_flow|-13.5186|2019-04-05/ev_free_cash_flow|-13.9692|2019-04-08/ev_free_cash_flow|-13.834|2019-04-09/ev_free_cash_flow|-12.9689|2019-04-10/ev_free_cash_flow|-13.3294|2019-04-11/ev_free_cash_flow|-12.4101|2019-04-12/ev_free_cash_flow|-12.275|2019-04-15/ev_free_cash_flow|-12.5453|2019-04-16/ev_free_cash_flow|-12.9418|2019-04-17/ev_free_cash_flow|-11.9866|2019-04-18/ev_free_cash_flow|-11.3558|2019-04-22/ev_free_cash_flow|-10.3825|2019-04-23/ev_free_cash_flow|-10.3014|2019-04-24/ev_free_cash_flow|-10.8962|2019-04-25/ev_free_cash_flow|-11.3918|2019-04-26/ev_free_cash_flow|-11.7433|2019-04-29/ev_free_cash_flow|-12.5273|2019-04-30/ev_free_cash_flow|-11.7767|2019-05-01/ev_free_cash_flow|-10.8386|2019-05-02/ev_free_cash_flow|-10.2342|2019-05-03/ev_free_cash_flow|-10.0267|2019-05-06/ev_free_cash_flow|-10.4326|2019-05-07/ev_free_cash_flow|-9.8012|2019-05-08/ev_free_cash_flow|-9.72|2019-05-09/ev_free_cash_flow|-9.3952|2019-05-10/ev_free_cash_flow|-9.9004|2019-05-13/ev_free_cash_flow|-9.5306|2019-05-14/ev_free_cash_flow|-9.9816|2019-05-15/ev_free_cash_flow|-10.2522|2019-05-16/ev_free_cash_flow|-10.7483|2019-05-17/ev_free_cash_flow|-10.1349|2019-05-20/ev_free_cash_flow|-10.7844|2019-05-21/ev_free_cash_flow|-11.1362|2019-05-22/ev_free_cash_flow|-10.9558|2019-05-23/ev_free_cash_flow|-10.6762|2019-05-24/ev_free_cash_flow|-11.1904|2019-05-28/ev_free_cash_flow|-11.028|2019-05-29/ev_free_cash_flow|-10.5319|2019-05-30/ev_free_cash_flow|-10.2612|2019-05-31/ev_free_cash_flow|-9.0434|2019-04-01/price_to_book_value|3.9579|2019-04-02/price_to_book_value|4.2179|2019-04-03/price_to_book_value|4.2158|2019-04-04/price_to_book_value|4.1771|2019-04-05/price_to_book_value|4.2845|2019-04-08/price_to_book_value|4.2523|2019-04-09/price_to_book_value|4.046|2019-04-10/price_to_book_value|4.132|2019-04-11/price_to_book_value|3.9128|2019-04-12/price_to_book_value|3.8806|2019-04-15/price_to_book_value|3.9451|2019-04-16/price_to_book_value|4.0396|2019-04-17/price_to_book_value|3.8118|2019-04-18/price_to_book_value|3.6614|2019-04-22/price_to_book_value|3.4294|2019-04-23/price_to_book_value|3.41|2019-04-24/price_to_book_value|3.5518|2019-04-25/price_to_book_value|3.67|2019-04-26/price_to_book_value|3.7538|2019-04-29/price_to_book_value|3.9408|2019-04-30/price_to_book_value|3.7618|2019-05-01/price_to_book_value|3.5381|2019-05-02/price_to_book_value|3.394|2019-05-03/price_to_book_value|3.3445|2019-05-06/price_to_book_value|3.4413|2019-05-07/price_to_book_value|3.2908|2019-05-08/price_to_book_value|3.2714|2019-05-09/price_to_book_value|3.194|2019-05-10/price_to_book_value|3.3144|2019-05-13/price_to_book_value|3.2262|2019-05-14/price_to_book_value|3.3338|2019-05-15/price_to_book_value|3.3983|2019-05-16/price_to_book_value|3.5166|2019-05-17/price_to_book_value|3.3703|2019-05-20/price_to_book_value|3.5252|2019-05-21/price_to_book_value|3.6091|2019-05-22/price_to_book_value|3.5661|2019-05-23/price_to_book_value|3.4994|2019-05-24/price_to_book_value|3.622|2019-05-28/price_to_book_value|3.5833|2019-05-29/price_to_book_value|3.465|2019-05-30/price_to_book_value|3.4004|2019-05-31/price_to_book_value|3.1101|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.6261|2019-04-30/percent_of_shares_outstanding|7.9067|2019-05-15/percent_of_shares_outstanding|8.0357|2019-05-31/percent_of_shares_outstanding|8.8173|2019-04-01/price|18.42|2019-04-02/price|19.63|2019-04-03/price|19.62|2019-04-04/price|19.44|2019-04-05/price|19.94|2019-04-08/price|19.79|2019-04-09/price|18.83|2019-04-10/price|19.23|2019-04-11/price|18.21|2019-04-12/price|18.06|2019-04-15/price|18.36|2019-04-16/price|18.8|2019-04-17/price|17.74|2019-04-18/price|17.04|2019-04-22/price|15.96|2019-04-23/price|15.87|2019-04-24/price|16.53|2019-04-25/price|17.08|2019-04-26/price|17.47|2019-04-29/price|18.34|2019-04-30/price|17.49|2019-05-01/price|16.45|2019-05-02/price|15.78|2019-05-03/price|15.55|2019-05-06/price|16|2019-05-07/price|15.3|2019-05-08/price|15.21|2019-05-09/price|14.85|2019-05-10/price|15.41|2019-05-13/price|15|2019-05-14/price|15.5|2019-05-15/price|15.8|2019-05-16/price|16.35|2019-05-17/price|15.67|2019-05-20/price|16.39|2019-05-21/price|16.78|2019-05-22/price|16.58|2019-05-23/price|16.27|2019-05-24/price|16.84|2019-05-28/price|16.66|2019-05-29/price|16.11|2019-05-30/price|15.81|2019-05-31/price|14.46|2019-04-01/total_return_price|18.42|2019-04-02/total_return_price|19.63|2019-04-03/total_return_price|19.62|2019-04-04/total_return_price|19.44|2019-04-05/total_return_price|19.94|2019-04-08/total_return_price|19.79|2019-04-09/total_return_price|18.83|2019-04-10/total_return_price|19.23|2019-04-11/total_return_price|18.21|2019-04-12/total_return_price|18.06|2019-04-15/total_return_price|18.36|2019-04-16/total_return_price|18.8|2019-04-17/total_return_price|17.74|2019-04-18/total_return_price|17.04|2019-04-22/total_return_price|15.96|2019-04-23/total_return_price|15.87|2019-04-24/total_return_price|16.53|2019-04-25/total_return_price|17.08|2019-04-26/total_return_price|17.47|2019-04-29/total_return_price|18.34|2019-04-30/total_return_price|17.49|2019-05-01/total_return_price|16.45|2019-05-02/total_return_price|15.78|2019-05-03/total_return_price|15.55|2019-05-06/total_return_price|16|2019-05-07/total_return_price|15.3|2019-05-08/total_return_price|15.21|2019-05-09/total_return_price|14.85|2019-05-10/total_return_price|15.41|2019-05-13/total_return_price|15|2019-05-14/total_return_price|15.5|2019-05-15/total_return_price|15.8|2019-05-16/total_return_price|16.35|2019-05-17/total_return_price|15.67|2019-05-20/total_return_price|16.39|2019-05-21/total_return_price|16.78|2019-05-22/total_return_price|16.58|2019-05-23/total_return_price|16.27|2019-05-24/total_return_price|16.84|2019-05-28/total_return_price|16.66|2019-05-29/total_return_price|16.11|2019-05-30/total_return_price|15.81|2019-05-31/total_return_price|14.46|2019-04-01/enterprise_value|1116.4324|2019-04-02/enterprise_value|1213.0559|2019-04-03/enterprise_value|1212.2574|2019-04-04/enterprise_value|1197.8836|2019-04-05/enterprise_value|1237.8107|2019-04-08/enterprise_value|1225.8326|2019-04-09/enterprise_value|1149.1726|2019-04-10/enterprise_value|1181.1143|2019-04-11/enterprise_value|1099.663|2019-04-12/enterprise_value|1087.6849|2019-04-15/enterprise_value|1111.6411|2019-04-16/enterprise_value|1146.777|2019-04-17/enterprise_value|1062.1315|2019-04-18/enterprise_value|1006.2336|2019-04-22/enterprise_value|919.991|2019-04-23/enterprise_value|912.8042|2019-04-24/enterprise_value|965.5079|2019-04-25/enterprise_value|1009.4277|2019-04-26/enterprise_value|1040.5709|2019-04-29/enterprise_value|1110.044|2019-04-30/enterprise_value|1043.5339|2019-05-01/enterprise_value|960.4043|2019-05-02/enterprise_value|906.8497|2019-05-03/enterprise_value|888.4653|2019-05-06/enterprise_value|924.4348|2019-05-07/enterprise_value|868.4822|2019-05-08/enterprise_value|861.2883|2019-05-09/enterprise_value|832.5127|2019-05-10/enterprise_value|877.2747|2019-05-13/enterprise_value|844.5025|2019-05-14/enterprise_value|884.4686|2019-05-15/enterprise_value|908.4483|2019-05-16/enterprise_value|952.4111|2019-05-17/enterprise_value|898.0571|2019-05-20/enterprise_value|955.6084|2019-05-21/enterprise_value|986.782|2019-05-22/enterprise_value|970.7955|2019-05-23/enterprise_value|946.0165|2019-05-24/enterprise_value|991.5779|2019-05-28/enterprise_value|977.1901|2019-05-29/enterprise_value|933.2274|2019-05-30/enterprise_value|909.2477|2019-05-31/enterprise_value|801.3391
russ2000_2_0547|RUBY|201906|366.648|362.33||69.541||94.388|21.225|73.163||343.644|-221.253||||-10.1891||||3.3832|||0||9.6006|78.3967|-0.5||||13.767|-39.39|-39.39|1.643|15.73|15.73|902.8531|15.04|2019-07-01/ev_free_cash_flow|-7.3569|2019-07-02/ev_free_cash_flow|-7.3569|2019-07-03/ev_free_cash_flow|-7.641|2019-07-05/ev_free_cash_flow|-7.4758|2019-07-08/ev_free_cash_flow|-7.0925|2019-07-09/ev_free_cash_flow|-7.4163|2019-07-10/ev_free_cash_flow|-7.6278|2019-07-11/ev_free_cash_flow|-7.8261|2019-07-12/ev_free_cash_flow|-7.5948|2019-07-15/ev_free_cash_flow|-7.185|2019-07-16/ev_free_cash_flow|-7.2049|2019-07-17/ev_free_cash_flow|-7.2776|2019-07-18/ev_free_cash_flow|-7.2842|2019-07-19/ev_free_cash_flow|-7.3833|2019-07-22/ev_free_cash_flow|-7.0991|2019-07-23/ev_free_cash_flow|-6.5242|2019-07-24/ev_free_cash_flow|-6.4515|2019-07-25/ev_free_cash_flow|-6.4713|2019-07-26/ev_free_cash_flow|-6.8744|2019-07-29/ev_free_cash_flow|-7.0595|2019-07-30/ev_free_cash_flow|-6.8811|2019-07-31/ev_free_cash_flow|-6.1602|2019-08-01/ev_free_cash_flow|-5.8973|2019-08-02/ev_free_cash_flow|-5.2859|2019-08-05/ev_free_cash_flow|-4.7667|2019-08-06/ev_free_cash_flow|-5.0493|2019-08-07/ev_free_cash_flow|-5.0625|2019-08-08/ev_free_cash_flow|-5.3057|2019-08-09/ev_free_cash_flow|-5.1479|2019-08-12/ev_free_cash_flow|-4.7864|2019-08-13/ev_free_cash_flow|-4.6746|2019-08-14/ev_free_cash_flow|-4.2605|2019-08-15/ev_free_cash_flow|-3.9844|2019-08-16/ev_free_cash_flow|-4.3854|2019-08-19/ev_free_cash_flow|-4.6615|2019-08-20/ev_free_cash_flow|-4.3525|2019-08-21/ev_free_cash_flow|-4.2539|2019-08-22/ev_free_cash_flow|-4.1093|2019-08-23/ev_free_cash_flow|-3.7281|2019-08-26/ev_free_cash_flow|-3.8595|2019-08-27/ev_free_cash_flow|-3.544|2019-08-28/ev_free_cash_flow|-3.6623|2019-08-29/ev_free_cash_flow|-3.4586|2019-08-30/ev_free_cash_flow|-3.5177|2019-07-01/price_to_book_value|3.5047|2019-07-02/price_to_book_value|3.5047|2019-07-03/price_to_book_value|3.6049|2019-07-05/price_to_book_value|3.5466|2019-07-08/price_to_book_value|3.4115|2019-07-09/price_to_book_value|3.5257|2019-07-10/price_to_book_value|3.6002|2019-07-11/price_to_book_value|3.6701|2019-07-12/price_to_book_value|3.5886|2019-07-15/price_to_book_value|3.4441|2019-07-16/price_to_book_value|3.4511|2019-07-17/price_to_book_value|3.4767|2019-07-18/price_to_book_value|3.4791|2019-07-19/price_to_book_value|3.514|2019-07-22/price_to_book_value|3.4138|2019-07-23/price_to_book_value|3.2111|2019-07-24/price_to_book_value|3.1855|2019-07-25/price_to_book_value|3.1924|2019-07-26/price_to_book_value|3.3346|2019-07-29/price_to_book_value|3.3998|2019-07-30/price_to_book_value|3.3369|2019-07-31/price_to_book_value|3.0827|2019-08-01/price_to_book_value|2.99|2019-08-02/price_to_book_value|2.7745|2019-08-05/price_to_book_value|2.5914|2019-08-06/price_to_book_value|2.691|2019-08-07/price_to_book_value|2.6957|2019-08-08/price_to_book_value|2.7814|2019-08-09/price_to_book_value|2.7258|2019-08-12/price_to_book_value|2.5983|2019-08-13/price_to_book_value|2.5589|2019-08-14/price_to_book_value|2.4129|2019-08-15/price_to_book_value|2.3155|2019-08-16/price_to_book_value|2.4569|2019-08-19/price_to_book_value|2.5543|2019-08-20/price_to_book_value|2.4453|2019-08-21/price_to_book_value|2.4106|2019-08-22/price_to_book_value|2.3596|2019-08-23/price_to_book_value|2.2251|2019-08-26/price_to_book_value|2.2715|2019-08-27/price_to_book_value|2.1602|2019-08-28/price_to_book_value|2.202|2019-08-29/price_to_book_value|2.1301|2019-08-30/price_to_book_value|2.151|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.5153|2019-07-31/percent_of_shares_outstanding|9.9968|2019-08-15/percent_of_shares_outstanding|10.1506|2019-08-30/percent_of_shares_outstanding|10.611|2019-07-01/price|15.04|2019-07-02/price|15.04|2019-07-03/price|15.47|2019-07-05/price|15.22|2019-07-08/price|14.64|2019-07-09/price|15.13|2019-07-10/price|15.45|2019-07-11/price|15.75|2019-07-12/price|15.4|2019-07-15/price|14.78|2019-07-16/price|14.81|2019-07-17/price|14.92|2019-07-18/price|14.93|2019-07-19/price|15.08|2019-07-22/price|14.65|2019-07-23/price|13.78|2019-07-24/price|13.67|2019-07-25/price|13.7|2019-07-26/price|14.31|2019-07-29/price|14.59|2019-07-30/price|14.32|2019-07-31/price|13.3|2019-08-01/price|12.9|2019-08-02/price|11.97|2019-08-05/price|11.18|2019-08-06/price|11.61|2019-08-07/price|11.63|2019-08-08/price|12|2019-08-09/price|11.76|2019-08-12/price|11.21|2019-08-13/price|11.04|2019-08-14/price|10.41|2019-08-15/price|9.99|2019-08-16/price|10.6|2019-08-19/price|11.02|2019-08-20/price|10.55|2019-08-21/price|10.4|2019-08-22/price|10.18|2019-08-23/price|9.6|2019-08-26/price|9.8|2019-08-27/price|9.32|2019-08-28/price|9.5|2019-08-29/price|9.19|2019-08-30/price|9.28|2019-07-01/total_return_price|15.04|2019-07-02/total_return_price|15.04|2019-07-03/total_return_price|15.47|2019-07-05/total_return_price|15.22|2019-07-08/total_return_price|14.64|2019-07-09/total_return_price|15.13|2019-07-10/total_return_price|15.45|2019-07-11/total_return_price|15.75|2019-07-12/total_return_price|15.4|2019-07-15/total_return_price|14.78|2019-07-16/total_return_price|14.81|2019-07-17/total_return_price|14.92|2019-07-18/total_return_price|14.93|2019-07-19/total_return_price|15.08|2019-07-22/total_return_price|14.65|2019-07-23/total_return_price|13.78|2019-07-24/total_return_price|13.67|2019-07-25/total_return_price|13.7|2019-07-26/total_return_price|14.31|2019-07-29/total_return_price|14.59|2019-07-30/total_return_price|14.32|2019-07-31/total_return_price|13.3|2019-08-01/total_return_price|12.9|2019-08-02/total_return_price|11.97|2019-08-05/total_return_price|11.18|2019-08-06/total_return_price|11.61|2019-08-07/total_return_price|11.63|2019-08-08/total_return_price|12|2019-08-09/total_return_price|11.76|2019-08-12/total_return_price|11.21|2019-08-13/total_return_price|11.04|2019-08-14/total_return_price|10.41|2019-08-15/total_return_price|9.99|2019-08-16/total_return_price|10.6|2019-08-19/total_return_price|11.02|2019-08-20/total_return_price|10.55|2019-08-21/total_return_price|10.4|2019-08-22/total_return_price|10.18|2019-08-23/total_return_price|9.6|2019-08-26/total_return_price|9.8|2019-08-27/total_return_price|9.32|2019-08-28/total_return_price|9.5|2019-08-29/total_return_price|9.19|2019-08-30/total_return_price|9.28|2019-07-01/enterprise_value|891.4606|2019-07-02/enterprise_value|891.4606|2019-07-03/enterprise_value|925.894|2019-07-05/enterprise_value|905.8746|2019-07-08/enterprise_value|859.4295|2019-07-09/enterprise_value|898.6676|2019-07-10/enterprise_value|924.2925|2019-07-11/enterprise_value|948.3158|2019-07-12/enterprise_value|920.2886|2019-07-15/enterprise_value|870.6404|2019-07-16/enterprise_value|873.0427|2019-07-17/enterprise_value|881.8513|2019-07-18/enterprise_value|882.6521|2019-07-19/enterprise_value|894.6637|2019-07-22/enterprise_value|860.2303|2019-07-23/enterprise_value|790.5627|2019-07-24/enterprise_value|781.7542|2019-07-25/enterprise_value|784.1565|2019-07-26/enterprise_value|833.0039|2019-07-29/enterprise_value|855.4256|2019-07-30/enterprise_value|833.8047|2019-07-31/enterprise_value|746.4556|2019-08-01/enterprise_value|714.5951|2019-08-02/enterprise_value|640.5193|2019-08-05/enterprise_value|577.5947|2019-08-06/enterprise_value|611.8448|2019-08-07/enterprise_value|613.4378|2019-08-08/enterprise_value|642.9088|2019-08-09/enterprise_value|623.7925|2019-08-12/enterprise_value|579.9842|2019-08-13/enterprise_value|566.4435|2019-08-14/enterprise_value|516.2631|2019-08-15/enterprise_value|482.8095|2019-08-16/enterprise_value|531.3968|2019-08-19/enterprise_value|564.8504|2019-08-20/enterprise_value|527.4143|2019-08-21/enterprise_value|515.4666|2019-08-22/enterprise_value|497.9433|2019-08-23/enterprise_value|451.7454|2019-08-26/enterprise_value|467.6757|2019-08-27/enterprise_value|429.443|2019-08-28/enterprise_value|443.7803|2019-08-29/enterprise_value|419.0884|2019-08-30/enterprise_value|426.257
russ2000_2_0547|RUBY|201909|329.762|324.689||100.389||124.929|33.543|91.386||307.343|-268.268||||-2.6634||||2.0376|||0||11.5112|79.1153|-0.59||||14.952|-47.015|-47.015|1.467|7.85|7.85|351.0749|7.51|2019-10-01/ev_free_cash_flow|-2.4576|2019-10-02/ev_free_cash_flow|-2.6332|2019-10-03/ev_free_cash_flow|-2.7905|2019-10-04/ev_free_cash_flow|-2.9479|2019-10-07/ev_free_cash_flow|-2.9721|2019-10-08/ev_free_cash_flow|-2.9963|2019-10-09/ev_free_cash_flow|-3.0508|2019-10-10/ev_free_cash_flow|-3.0114|2019-10-11/ev_free_cash_flow|-3.081|2019-10-14/ev_free_cash_flow|-3.0084|2019-10-15/ev_free_cash_flow|-3.1415|2019-10-16/ev_free_cash_flow|-3.4502|2019-10-17/ev_free_cash_flow|-3.5107|2019-10-18/ev_free_cash_flow|-3.2989|2019-10-21/ev_free_cash_flow|-3.5894|2019-10-22/ev_free_cash_flow|-3.5047|2019-10-23/ev_free_cash_flow|-3.4563|2019-10-24/ev_free_cash_flow|-3.547|2019-10-25/ev_free_cash_flow|-3.6378|2019-10-28/ev_free_cash_flow|-3.4199|2019-10-29/ev_free_cash_flow|-3.3897|2019-10-30/ev_free_cash_flow|-3.656|2019-10-31/ev_free_cash_flow|-3.2641|2019-11-01/ev_free_cash_flow|-3.8817|2019-11-04/ev_free_cash_flow|-3.4397|2019-11-05/ev_free_cash_flow|-4.1541|2019-11-06/ev_free_cash_flow|-4.0936|2019-11-07/ev_free_cash_flow|-4.3599|2019-11-08/ev_free_cash_flow|-4.6021|2019-11-11/ev_free_cash_flow|-4.5416|2019-11-12/ev_free_cash_flow|-4.0027|2019-11-13/ev_free_cash_flow|-3.8696|2019-11-14/ev_free_cash_flow|-2.683|2019-11-15/ev_free_cash_flow|-2.3681|2019-11-18/ev_free_cash_flow|-2.5134|2019-11-19/ev_free_cash_flow|-2.58|2019-11-20/ev_free_cash_flow|-2.7223|2019-11-21/ev_free_cash_flow|-2.6406|2019-11-22/ev_free_cash_flow|-2.9736|2019-11-25/ev_free_cash_flow|-2.8343|2019-11-26/ev_free_cash_flow|-2.5256|2019-11-27/ev_free_cash_flow|-2.4287|2019-11-29/ev_free_cash_flow|-2.574|2019-10-01/price_to_book_value|1.9494|2019-10-02/price_to_book_value|2.0247|2019-10-03/price_to_book_value|2.0922|2019-10-04/price_to_book_value|2.1596|2019-10-07/price_to_book_value|2.17|2019-10-08/price_to_book_value|2.1804|2019-10-09/price_to_book_value|2.2038|2019-10-10/price_to_book_value|2.1869|2019-10-11/price_to_book_value|2.2167|2019-10-14/price_to_book_value|2.1856|2019-10-15/price_to_book_value|2.2427|2019-10-16/price_to_book_value|2.3751|2019-10-17/price_to_book_value|2.401|2019-10-18/price_to_book_value|2.3102|2019-10-21/price_to_book_value|2.4348|2019-10-22/price_to_book_value|2.3984|2019-10-23/price_to_book_value|2.3777|2019-10-24/price_to_book_value|2.4166|2019-10-25/price_to_book_value|2.4556|2019-10-28/price_to_book_value|2.3621|2019-10-29/price_to_book_value|2.3491|2019-10-30/price_to_book_value|2.4633|2019-10-31/price_to_book_value|2.2953|2019-11-01/price_to_book_value|2.5601|2019-11-04/price_to_book_value|2.3706|2019-11-05/price_to_book_value|2.677|2019-11-06/price_to_book_value|2.651|2019-11-07/price_to_book_value|2.7652|2019-11-08/price_to_book_value|2.8691|2019-11-11/price_to_book_value|2.8431|2019-11-12/price_to_book_value|2.6121|2019-11-13/price_to_book_value|2.5549|2019-11-14/price_to_book_value|2.046|2019-11-15/price_to_book_value|1.911|2019-11-18/price_to_book_value|1.9733|2019-11-19/price_to_book_value|2.0019|2019-11-20/price_to_book_value|2.0629|2019-11-21/price_to_book_value|2.0278|2019-11-22/price_to_book_value|2.1707|2019-11-25/price_to_book_value|2.1109|2019-11-26/price_to_book_value|1.9785|2019-11-27/price_to_book_value|1.937|2019-11-29/price_to_book_value|1.9993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9016|2019-10-31/percent_of_shares_outstanding|12.1248|2019-11-15/percent_of_shares_outstanding|12.718|2019-11-29/percent_of_shares_outstanding|11.7875|2019-10-01/price|7.51|2019-10-02/price|7.8|2019-10-03/price|8.06|2019-10-04/price|8.32|2019-10-07/price|8.36|2019-10-08/price|8.4|2019-10-09/price|8.49|2019-10-10/price|8.425|2019-10-11/price|8.54|2019-10-14/price|8.42|2019-10-15/price|8.64|2019-10-16/price|9.15|2019-10-17/price|9.25|2019-10-18/price|8.9|2019-10-21/price|9.38|2019-10-22/price|9.24|2019-10-23/price|9.16|2019-10-24/price|9.31|2019-10-25/price|9.46|2019-10-28/price|9.1|2019-10-29/price|9.05|2019-10-30/price|9.49|2019-10-31/price|8.84|2019-11-01/price|9.86|2019-11-04/price|9.13|2019-11-05/price|10.31|2019-11-06/price|10.21|2019-11-07/price|10.65|2019-11-08/price|11.05|2019-11-11/price|10.95|2019-11-12/price|10.06|2019-11-13/price|9.84|2019-11-14/price|7.88|2019-11-15/price|7.36|2019-11-18/price|7.6|2019-11-19/price|7.71|2019-11-20/price|7.945|2019-11-21/price|7.81|2019-11-22/price|8.36|2019-11-25/price|8.13|2019-11-26/price|7.62|2019-11-27/price|7.46|2019-11-29/price|7.7|2019-10-01/total_return_price|7.51|2019-10-02/total_return_price|7.8|2019-10-03/total_return_price|8.06|2019-10-04/total_return_price|8.32|2019-10-07/total_return_price|8.36|2019-10-08/total_return_price|8.4|2019-10-09/total_return_price|8.49|2019-10-10/total_return_price|8.425|2019-10-11/total_return_price|8.54|2019-10-14/total_return_price|8.42|2019-10-15/total_return_price|8.64|2019-10-16/total_return_price|9.15|2019-10-17/total_return_price|9.25|2019-10-18/total_return_price|8.9|2019-10-21/total_return_price|9.38|2019-10-22/total_return_price|9.24|2019-10-23/total_return_price|9.16|2019-10-24/total_return_price|9.31|2019-10-25/total_return_price|9.46|2019-10-28/total_return_price|9.1|2019-10-29/total_return_price|9.05|2019-10-30/total_return_price|9.49|2019-10-31/total_return_price|8.84|2019-11-01/total_return_price|9.86|2019-11-04/total_return_price|9.13|2019-11-05/total_return_price|10.31|2019-11-06/total_return_price|10.21|2019-11-07/total_return_price|10.65|2019-11-08/total_return_price|11.05|2019-11-11/total_return_price|10.95|2019-11-12/total_return_price|10.06|2019-11-13/total_return_price|9.84|2019-11-14/total_return_price|7.88|2019-11-15/total_return_price|7.36|2019-11-18/total_return_price|7.6|2019-11-19/total_return_price|7.71|2019-11-20/total_return_price|7.945|2019-11-21/total_return_price|7.81|2019-11-22/total_return_price|8.36|2019-11-25/total_return_price|8.13|2019-11-26/total_return_price|7.62|2019-11-27/total_return_price|7.46|2019-11-29/total_return_price|7.7|2019-10-01/enterprise_value|323.9505|2019-10-02/enterprise_value|347.0861|2019-10-03/enterprise_value|367.8283|2019-10-04/enterprise_value|388.5705|2019-10-07/enterprise_value|391.7616|2019-10-08/enterprise_value|394.9527|2019-10-09/enterprise_value|402.1327|2019-10-10/enterprise_value|396.9471|2019-10-11/enterprise_value|406.1216|2019-10-14/enterprise_value|396.5482|2019-10-15/enterprise_value|414.0993|2019-10-16/enterprise_value|454.786|2019-10-17/enterprise_value|462.7637|2019-10-18/enterprise_value|434.8415|2019-10-21/enterprise_value|473.1348|2019-10-22/enterprise_value|461.9659|2019-10-23/enterprise_value|455.5837|2019-10-24/enterprise_value|467.5504|2019-10-25/enterprise_value|479.517|2019-10-28/enterprise_value|450.7971|2019-10-29/enterprise_value|446.8082|2019-10-30/enterprise_value|481.9104|2019-10-31/enterprise_value|430.26|2019-11-01/enterprise_value|511.6569|2019-11-04/enterprise_value|453.4022|2019-11-05/enterprise_value|547.5673|2019-11-06/enterprise_value|539.5872|2019-11-07/enterprise_value|574.6996|2019-11-08/enterprise_value|606.6199|2019-11-11/enterprise_value|598.6399|2019-11-12/enterprise_value|527.6171|2019-11-13/enterprise_value|510.0609|2019-11-14/enterprise_value|353.6511|2019-11-15/enterprise_value|312.1546|2019-11-18/enterprise_value|331.3068|2019-11-19/enterprise_value|340.0849|2019-11-20/enterprise_value|358.8382|2019-11-21/enterprise_value|348.065|2019-11-22/enterprise_value|391.9555|2019-11-25/enterprise_value|373.6013|2019-11-26/enterprise_value|332.9029|2019-11-27/enterprise_value|320.1347|2019-11-29/enterprise_value|339.2869
russ2000_2_0547|RUBY|201912|289.266|283.287||103.483||120.628|33.76|86.868||274.213|-312.74||||-3.4842||||2.7721|||0||12.244|79.6821|-0.56||||14.928|-44.472|-44.472|0.217|9.5|9.5|526.4629|8.88|2020-01-02/ev_free_cash_flow|-3.1559|2020-01-03/ev_free_cash_flow|-3.0791|2020-01-06/ev_free_cash_flow|-3.0923|2020-01-07/ev_free_cash_flow|-3.1188|2020-01-08/ev_free_cash_flow|-3.3624|2020-01-09/ev_free_cash_flow|-3.5477|2020-01-10/ev_free_cash_flow|-3.3994|2020-01-13/ev_free_cash_flow|-3.1241|2020-01-14/ev_free_cash_flow|-3.2035|2020-01-15/ev_free_cash_flow|-3.4259|2020-01-16/ev_free_cash_flow|-3.6642|2020-01-17/ev_free_cash_flow|-3.177|2020-01-21/ev_free_cash_flow|-2.9546|2020-01-22/ev_free_cash_flow|-2.9811|2020-01-23/ev_free_cash_flow|-2.9334|2020-01-24/ev_free_cash_flow|-2.7163|2020-01-27/ev_free_cash_flow|-2.674|2020-01-28/ev_free_cash_flow|-2.7269|2020-01-29/ev_free_cash_flow|-2.7163|2020-01-30/ev_free_cash_flow|-2.531|2020-01-31/ev_free_cash_flow|-2.5839|2020-02-03/ev_free_cash_flow|-2.6184|2020-02-04/ev_free_cash_flow|-2.8964|2020-02-05/ev_free_cash_flow|-2.8063|2020-02-06/ev_free_cash_flow|-2.8116|2020-02-07/ev_free_cash_flow|-2.8011|2020-02-10/ev_free_cash_flow|-2.8116|2020-02-11/ev_free_cash_flow|-2.8699|2020-02-12/ev_free_cash_flow|-3.23|2020-02-13/ev_free_cash_flow|-3.0182|2020-02-14/ev_free_cash_flow|-3.0182|2020-02-18/ev_free_cash_flow|-2.9652|2020-02-19/ev_free_cash_flow|-2.9334|2020-02-20/ev_free_cash_flow|-2.9334|2020-02-21/ev_free_cash_flow|-3.0499|2020-02-24/ev_free_cash_flow|-2.9546|2020-02-25/ev_free_cash_flow|-2.8169|2020-02-26/ev_free_cash_flow|-2.7481|2020-02-27/ev_free_cash_flow|-2.7216|2020-02-28/ev_free_cash_flow|-2.8858|2020-01-02/price_to_book_value|2.5912|2020-01-03/price_to_book_value|2.5489|2020-01-06/price_to_book_value|2.5562|2020-01-07/price_to_book_value|2.5708|2020-01-08/price_to_book_value|2.705|2020-01-09/price_to_book_value|2.8071|2020-01-10/price_to_book_value|2.7254|2020-01-13/price_to_book_value|2.5737|2020-01-14/price_to_book_value|2.6175|2020-01-15/price_to_book_value|2.74|2020-01-16/price_to_book_value|2.8713|2020-01-17/price_to_book_value|2.6029|2020-01-21/price_to_book_value|2.4803|2020-01-22/price_to_book_value|2.4949|2020-01-23/price_to_book_value|2.4687|2020-01-24/price_to_book_value|2.349|2020-01-27/price_to_book_value|2.3257|2020-01-28/price_to_book_value|2.3549|2020-01-29/price_to_book_value|2.349|2020-01-30/price_to_book_value|2.2469|2020-01-31/price_to_book_value|2.2761|2020-02-03/price_to_book_value|2.295|2020-02-04/price_to_book_value|2.4482|2020-02-05/price_to_book_value|2.3986|2020-02-06/price_to_book_value|2.4015|2020-02-07/price_to_book_value|2.3957|2020-02-10/price_to_book_value|2.4015|2020-02-11/price_to_book_value|2.4336|2020-02-12/price_to_book_value|2.6321|2020-02-13/price_to_book_value|2.5153|2020-02-14/price_to_book_value|2.5153|2020-02-18/price_to_book_value|2.4862|2020-02-19/price_to_book_value|2.4687|2020-02-20/price_to_book_value|2.4687|2020-02-21/price_to_book_value|2.5329|2020-02-24/price_to_book_value|2.4803|2020-02-25/price_to_book_value|2.4045|2020-02-26/price_to_book_value|2.3665|2020-02-27/price_to_book_value|2.3519|2020-02-28/price_to_book_value|2.4424|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6795|2020-01-31/percent_of_shares_outstanding|12.8236|2020-02-14/percent_of_shares_outstanding|12.938|2020-02-28/percent_of_shares_outstanding|12.8133|2020-01-02/price|8.88|2020-01-03/price|8.735|2020-01-06/price|8.76|2020-01-07/price|8.81|2020-01-08/price|9.27|2020-01-09/price|9.62|2020-01-10/price|9.34|2020-01-13/price|8.82|2020-01-14/price|8.97|2020-01-15/price|9.39|2020-01-16/price|9.84|2020-01-17/price|8.92|2020-01-21/price|8.5|2020-01-22/price|8.55|2020-01-23/price|8.46|2020-01-24/price|8.05|2020-01-27/price|7.97|2020-01-28/price|8.07|2020-01-29/price|8.05|2020-01-30/price|7.7|2020-01-31/price|7.8|2020-02-03/price|7.865|2020-02-04/price|8.39|2020-02-05/price|8.22|2020-02-06/price|8.23|2020-02-07/price|8.21|2020-02-10/price|8.23|2020-02-11/price|8.34|2020-02-12/price|9.02|2020-02-13/price|8.62|2020-02-14/price|8.62|2020-02-18/price|8.52|2020-02-19/price|8.46|2020-02-20/price|8.46|2020-02-21/price|8.68|2020-02-24/price|8.5|2020-02-25/price|8.24|2020-02-26/price|8.11|2020-02-27/price|8.06|2020-02-28/price|8.37|2020-01-02/total_return_price|8.88|2020-01-03/total_return_price|8.735|2020-01-06/total_return_price|8.76|2020-01-07/total_return_price|8.81|2020-01-08/total_return_price|9.27|2020-01-09/total_return_price|9.62|2020-01-10/total_return_price|9.34|2020-01-13/total_return_price|8.82|2020-01-14/total_return_price|8.97|2020-01-15/total_return_price|9.39|2020-01-16/total_return_price|9.84|2020-01-17/total_return_price|8.92|2020-01-21/total_return_price|8.5|2020-01-22/total_return_price|8.55|2020-01-23/total_return_price|8.46|2020-01-24/total_return_price|8.05|2020-01-27/total_return_price|7.97|2020-01-28/total_return_price|8.07|2020-01-29/total_return_price|8.05|2020-01-30/total_return_price|7.7|2020-01-31/total_return_price|7.8|2020-02-03/total_return_price|7.865|2020-02-04/total_return_price|8.39|2020-02-05/total_return_price|8.22|2020-02-06/total_return_price|8.23|2020-02-07/total_return_price|8.21|2020-02-10/total_return_price|8.23|2020-02-11/total_return_price|8.34|2020-02-12/total_return_price|9.02|2020-02-13/total_return_price|8.62|2020-02-14/total_return_price|8.62|2020-02-18/total_return_price|8.52|2020-02-19/total_return_price|8.46|2020-02-20/total_return_price|8.46|2020-02-21/total_return_price|8.68|2020-02-24/total_return_price|8.5|2020-02-25/total_return_price|8.24|2020-02-26/total_return_price|8.11|2020-02-27/total_return_price|8.06|2020-02-28/total_return_price|8.37|2020-01-02/enterprise_value|476.8529|2020-01-03/enterprise_value|465.2505|2020-01-06/enterprise_value|467.2509|2020-01-07/enterprise_value|471.2517|2020-01-08/enterprise_value|508.0592|2020-01-09/enterprise_value|536.0648|2020-01-10/enterprise_value|513.6603|2020-01-13/enterprise_value|472.0519|2020-01-14/enterprise_value|484.0543|2020-01-15/enterprise_value|517.6611|2020-01-16/enterprise_value|553.6684|2020-01-17/enterprise_value|480.0535|2020-01-21/enterprise_value|446.4467|2020-01-22/enterprise_value|450.4475|2020-01-23/enterprise_value|443.2461|2020-01-24/enterprise_value|410.4394|2020-01-27/enterprise_value|404.0381|2020-01-28/enterprise_value|412.0397|2020-01-29/enterprise_value|410.4394|2020-01-30/enterprise_value|382.4337|2020-01-31/enterprise_value|390.4354|2020-02-03/enterprise_value|395.6364|2020-02-04/enterprise_value|437.6449|2020-02-05/enterprise_value|424.0422|2020-02-06/enterprise_value|424.8423|2020-02-07/enterprise_value|423.242|2020-02-10/enterprise_value|424.8423|2020-02-11/enterprise_value|433.6441|2020-02-12/enterprise_value|488.0551|2020-02-13/enterprise_value|456.0486|2020-02-14/enterprise_value|456.0486|2020-02-18/enterprise_value|448.047|2020-02-19/enterprise_value|443.2461|2020-02-20/enterprise_value|443.2461|2020-02-21/enterprise_value|460.8496|2020-02-24/enterprise_value|446.4467|2020-02-25/enterprise_value|425.6425|2020-02-26/enterprise_value|415.2404|2020-02-27/enterprise_value|411.2396|2020-02-28/enterprise_value|436.0446
russ2000_2_0547|RUBY|202003|245.882|241.391||100.381||113.17|27.35|85.82||235.157|-361.226||||-0.9957||||1.522|||0||9.3522|80.2718|-0.6||||12.664|-48.486|-48.486|0.064|4.45|4.45|166.2055|4.01|2020-04-01/ev_free_cash_flow|-0.7837|2020-04-02/ev_free_cash_flow|-0.8993|2020-04-03/ev_free_cash_flow|-0.9475|2020-04-06/ev_free_cash_flow|-0.9764|2020-04-07/ev_free_cash_flow|-0.933|2020-04-08/ev_free_cash_flow|-1.039|2020-04-09/ev_free_cash_flow|-1.1547|2020-04-13/ev_free_cash_flow|-1.0872|2020-04-14/ev_free_cash_flow|-1.0655|2020-04-15/ev_free_cash_flow|-1.0101|2020-04-16/ev_free_cash_flow|-1.1402|2020-04-17/ev_free_cash_flow|-1.4293|2020-04-20/ev_free_cash_flow|-1.4341|2020-04-21/ev_free_cash_flow|-1.5305|2020-04-22/ev_free_cash_flow|-1.4823|2020-04-23/ev_free_cash_flow|-1.5112|2020-04-24/ev_free_cash_flow|-1.834|2020-04-27/ev_free_cash_flow|-2.152|2020-04-28/ev_free_cash_flow|-1.8533|2020-04-29/ev_free_cash_flow|-2.0556|2020-04-30/ev_free_cash_flow|-1.7682|2020-05-01/ev_free_cash_flow|-1.5175|2020-05-04/ev_free_cash_flow|-1.5561|2020-05-05/ev_free_cash_flow|-1.5706|2020-05-06/ev_free_cash_flow|-1.7393|2020-05-07/ev_free_cash_flow|-1.667|2020-05-08/ev_free_cash_flow|-1.8502|2020-05-11/ev_free_cash_flow|-1.9418|2020-05-12/ev_free_cash_flow|-2.0237|2020-05-13/ev_free_cash_flow|-2.0141|2020-05-14/ev_free_cash_flow|-1.7441|2020-05-15/ev_free_cash_flow|-1.5513|2020-05-18/ev_free_cash_flow|-1.6863|2020-05-19/ev_free_cash_flow|-1.614|2020-05-20/ev_free_cash_flow|-1.8068|2020-05-21/ev_free_cash_flow|-1.8502|2020-05-22/ev_free_cash_flow|-1.9225|2020-05-26/ev_free_cash_flow|-1.9707|2020-05-27/ev_free_cash_flow|-2.0334|2020-05-28/ev_free_cash_flow|-1.8839|2020-05-29/ev_free_cash_flow|-1.9611|2020-04-01/price_to_book_value|1.3715|2020-04-02/price_to_book_value|1.4536|2020-04-03/price_to_book_value|1.4878|2020-04-06/price_to_book_value|1.5083|2020-04-07/price_to_book_value|1.4776|2020-04-08/price_to_book_value|1.5528|2020-04-09/price_to_book_value|1.6349|2020-04-13/price_to_book_value|1.587|2020-04-14/price_to_book_value|1.5716|2020-04-15/price_to_book_value|1.5323|2020-04-16/price_to_book_value|1.6246|2020-04-17/price_to_book_value|1.8298|2020-04-20/price_to_book_value|1.8333|2020-04-21/price_to_book_value|1.9017|2020-04-22/price_to_book_value|1.8675|2020-04-23/price_to_book_value|1.888|2020-04-24/price_to_book_value|2.1171|2020-04-27/price_to_book_value|2.3429|2020-04-28/price_to_book_value|2.1308|2020-04-29/price_to_book_value|2.2745|2020-04-30/price_to_book_value|2.0704|2020-05-01/price_to_book_value|1.8925|2020-05-04/price_to_book_value|1.9199|2020-05-05/price_to_book_value|1.9301|2020-05-06/price_to_book_value|2.0499|2020-05-07/price_to_book_value|1.9986|2020-05-08/price_to_book_value|2.1286|2020-05-11/price_to_book_value|2.1936|2020-05-12/price_to_book_value|2.2518|2020-05-13/price_to_book_value|2.245|2020-05-14/price_to_book_value|2.0533|2020-05-15/price_to_book_value|1.9164|2020-05-18/price_to_book_value|2.0123|2020-05-19/price_to_book_value|1.9609|2020-05-20/price_to_book_value|2.0978|2020-05-21/price_to_book_value|2.1286|2020-05-22/price_to_book_value|2.18|2020-05-26/price_to_book_value|2.2142|2020-05-27/price_to_book_value|2.2587|2020-05-28/price_to_book_value|2.1526|2020-05-29/price_to_book_value|2.2073|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.6771|2020-04-30/percent_of_shares_outstanding|9.6413|2020-05-15/percent_of_shares_outstanding|8.6526|2020-05-29/percent_of_shares_outstanding|8.7362|2020-04-01/price|4.01|2020-04-02/price|4.25|2020-04-03/price|4.35|2020-04-06/price|4.41|2020-04-07/price|4.32|2020-04-08/price|4.54|2020-04-09/price|4.78|2020-04-13/price|4.64|2020-04-14/price|4.595|2020-04-15/price|4.48|2020-04-16/price|4.75|2020-04-17/price|5.35|2020-04-20/price|5.36|2020-04-21/price|5.56|2020-04-22/price|5.46|2020-04-23/price|5.52|2020-04-24/price|6.19|2020-04-27/price|6.85|2020-04-28/price|6.23|2020-04-29/price|6.65|2020-04-30/price|6.05|2020-05-01/price|5.53|2020-05-04/price|5.61|2020-05-05/price|5.64|2020-05-06/price|5.99|2020-05-07/price|5.84|2020-05-08/price|6.22|2020-05-11/price|6.41|2020-05-12/price|6.58|2020-05-13/price|6.56|2020-05-14/price|6|2020-05-15/price|5.6|2020-05-18/price|5.88|2020-05-19/price|5.73|2020-05-20/price|6.13|2020-05-21/price|6.22|2020-05-22/price|6.37|2020-05-26/price|6.47|2020-05-27/price|6.6|2020-05-28/price|6.29|2020-05-29/price|6.45|2020-04-01/total_return_price|4.01|2020-04-02/total_return_price|4.25|2020-04-03/total_return_price|4.35|2020-04-06/total_return_price|4.41|2020-04-07/total_return_price|4.32|2020-04-08/total_return_price|4.54|2020-04-09/total_return_price|4.78|2020-04-13/total_return_price|4.64|2020-04-14/total_return_price|4.595|2020-04-15/total_return_price|4.48|2020-04-16/total_return_price|4.75|2020-04-17/total_return_price|5.35|2020-04-20/total_return_price|5.36|2020-04-21/total_return_price|5.56|2020-04-22/total_return_price|5.46|2020-04-23/total_return_price|5.52|2020-04-24/total_return_price|6.19|2020-04-27/total_return_price|6.85|2020-04-28/total_return_price|6.23|2020-04-29/total_return_price|6.65|2020-04-30/total_return_price|6.05|2020-05-01/total_return_price|5.53|2020-05-04/total_return_price|5.61|2020-05-05/total_return_price|5.64|2020-05-06/total_return_price|5.99|2020-05-07/total_return_price|5.84|2020-05-08/total_return_price|6.22|2020-05-11/total_return_price|6.41|2020-05-12/total_return_price|6.58|2020-05-13/total_return_price|6.56|2020-05-14/total_return_price|6|2020-05-15/total_return_price|5.6|2020-05-18/total_return_price|5.88|2020-05-19/total_return_price|5.73|2020-05-20/total_return_price|6.13|2020-05-21/total_return_price|6.22|2020-05-22/total_return_price|6.37|2020-05-26/total_return_price|6.47|2020-05-27/total_return_price|6.6|2020-05-28/total_return_price|6.29|2020-05-29/total_return_price|6.45|2020-04-01/enterprise_value|130.8163|2020-04-02/enterprise_value|150.1195|2020-04-03/enterprise_value|158.1625|2020-04-06/enterprise_value|162.9883|2020-04-07/enterprise_value|155.7496|2020-04-08/enterprise_value|173.4442|2020-04-09/enterprise_value|192.7474|2020-04-13/enterprise_value|181.4872|2020-04-14/enterprise_value|177.8678|2020-04-15/enterprise_value|168.6184|2020-04-16/enterprise_value|190.3345|2020-04-17/enterprise_value|238.5925|2020-04-20/enterprise_value|239.3968|2020-04-21/enterprise_value|255.4828|2020-04-22/enterprise_value|247.4398|2020-04-23/enterprise_value|252.2656|2020-04-24/enterprise_value|306.1537|2020-04-27/enterprise_value|359.2375|2020-04-28/enterprise_value|309.3709|2020-04-29/enterprise_value|343.1515|2020-04-30/enterprise_value|295.1724|2020-05-01/enterprise_value|253.3248|2020-05-04/enterprise_value|259.7629|2020-05-05/enterprise_value|262.1772|2020-05-06/enterprise_value|290.3438|2020-05-07/enterprise_value|278.2724|2020-05-08/enterprise_value|308.8533|2020-05-11/enterprise_value|324.1438|2020-05-12/enterprise_value|337.8247|2020-05-13/enterprise_value|336.2152|2020-05-14/enterprise_value|291.1486|2020-05-15/enterprise_value|258.9582|2020-05-18/enterprise_value|281.4915|2020-05-19/enterprise_value|269.4201|2020-05-20/enterprise_value|301.6105|2020-05-21/enterprise_value|308.8533|2020-05-22/enterprise_value|320.9248|2020-05-26/enterprise_value|328.9724|2020-05-27/enterprise_value|339.4343|2020-05-28/enterprise_value|314.4867|2020-05-29/enterprise_value|327.3628
russ2000_2_0547|RUBY|202006|244.075|236.538||98.309||138.956|28.931|110.025||205.474|-399.08||||-2.084||||2.3442|||0||9.4525|80.4818|-0.47||||11.601|-37.854|-37.854|-0.418|5.98|5.98|319.8651|6.15|2020-07-01/ev_free_cash_flow|-2.1732|2020-07-02/ev_free_cash_flow|-2.2257|2020-07-06/ev_free_cash_flow|-2.105|2020-07-07/ev_free_cash_flow|-2.1627|2020-07-08/ev_free_cash_flow|-2.1784|2020-07-09/ev_free_cash_flow|-2.1889|2020-07-10/ev_free_cash_flow|-2.0787|2020-07-13/ev_free_cash_flow|-1.958|2020-07-14/ev_free_cash_flow|-2.084|2020-07-15/ev_free_cash_flow|-2.1155|2020-07-16/ev_free_cash_flow|-2.0787|2020-07-17/ev_free_cash_flow|-2.126|2020-07-20/ev_free_cash_flow|-2.1706|2020-07-21/ev_free_cash_flow|-2.1102|2020-07-22/ev_free_cash_flow|-1.9843|2020-07-23/ev_free_cash_flow|-1.9003|2020-07-24/ev_free_cash_flow|-1.8111|2020-07-27/ev_free_cash_flow|-1.8583|2020-07-28/ev_free_cash_flow|-1.8163|2020-07-29/ev_free_cash_flow|-1.6432|2020-07-30/ev_free_cash_flow|-1.7009|2020-07-31/ev_free_cash_flow|-1.5296|2020-08-03/ev_free_cash_flow|-1.5822|2020-08-04/ev_free_cash_flow|-1.6295|2020-08-05/ev_free_cash_flow|-1.6295|2020-08-06/ev_free_cash_flow|-1.6664|2020-08-07/ev_free_cash_flow|-1.6716|2020-08-10/ev_free_cash_flow|-1.9348|2020-08-11/ev_free_cash_flow|-1.6611|2020-08-12/ev_free_cash_flow|-1.5454|2020-08-13/ev_free_cash_flow|-1.619|2020-08-14/ev_free_cash_flow|-1.6822|2020-08-17/ev_free_cash_flow|-1.6032|2020-08-18/ev_free_cash_flow|-1.498|2020-08-19/ev_free_cash_flow|-1.5506|2020-08-20/ev_free_cash_flow|-1.5743|2020-08-21/ev_free_cash_flow|-1.6138|2020-08-24/ev_free_cash_flow|-1.6822|2020-08-25/ev_free_cash_flow|-1.6032|2020-08-26/ev_free_cash_flow|-1.5296|2020-08-27/ev_free_cash_flow|-1.4822|2020-08-28/ev_free_cash_flow|-1.5454|2020-08-31/ev_free_cash_flow|-1.4796|2020-07-01/price_to_book_value|2.4108|2020-07-02/price_to_book_value|2.45|2020-07-06/price_to_book_value|2.3598|2020-07-07/price_to_book_value|2.403|2020-07-08/price_to_book_value|2.4147|2020-07-09/price_to_book_value|2.4226|2020-07-10/price_to_book_value|2.3402|2020-07-13/price_to_book_value|2.2501|2020-07-14/price_to_book_value|2.3442|2020-07-15/price_to_book_value|2.3677|2020-07-16/price_to_book_value|2.3402|2020-07-17/price_to_book_value|2.3755|2020-07-20/price_to_book_value|2.4088|2020-07-21/price_to_book_value|2.3638|2020-07-22/price_to_book_value|2.2697|2020-07-23/price_to_book_value|2.207|2020-07-24/price_to_book_value|2.1403|2020-07-27/price_to_book_value|2.1756|2020-07-28/price_to_book_value|2.1442|2020-07-29/price_to_book_value|2.0149|2020-07-30/price_to_book_value|2.058|2020-07-31/price_to_book_value|1.93|2020-08-03/price_to_book_value|1.9693|2020-08-04/price_to_book_value|2.0047|2020-08-05/price_to_book_value|2.0047|2020-08-06/price_to_book_value|2.0322|2020-08-07/price_to_book_value|2.0361|2020-08-10/price_to_book_value|2.2327|2020-08-11/price_to_book_value|2.0283|2020-08-12/price_to_book_value|1.9418|2020-08-13/price_to_book_value|1.9968|2020-08-14/price_to_book_value|2.044|2020-08-17/price_to_book_value|1.985|2020-08-18/price_to_book_value|1.9064|2020-08-19/price_to_book_value|1.9457|2020-08-20/price_to_book_value|1.9634|2020-08-21/price_to_book_value|1.9929|2020-08-24/price_to_book_value|2.044|2020-08-25/price_to_book_value|1.985|2020-08-26/price_to_book_value|1.93|2020-08-27/price_to_book_value|1.8946|2020-08-28/price_to_book_value|1.9418|2020-08-31/price_to_book_value|1.8927|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.8514|2020-07-31/percent_of_shares_outstanding|9.7662|2020-08-14/percent_of_shares_outstanding|9.7613|2020-08-31/percent_of_shares_outstanding|9.5076|2020-07-01/price|6.15|2020-07-02/price|6.25|2020-07-06/price|6.02|2020-07-07/price|6.13|2020-07-08/price|6.16|2020-07-09/price|6.18|2020-07-10/price|5.97|2020-07-13/price|5.74|2020-07-14/price|5.98|2020-07-15/price|6.04|2020-07-16/price|5.97|2020-07-17/price|6.06|2020-07-20/price|6.145|2020-07-21/price|6.03|2020-07-22/price|5.79|2020-07-23/price|5.63|2020-07-24/price|5.46|2020-07-27/price|5.55|2020-07-28/price|5.47|2020-07-29/price|5.14|2020-07-30/price|5.25|2020-07-31/price|4.91|2020-08-03/price|5.01|2020-08-04/price|5.1|2020-08-05/price|5.1|2020-08-06/price|5.17|2020-08-07/price|5.18|2020-08-10/price|5.68|2020-08-11/price|5.16|2020-08-12/price|4.94|2020-08-13/price|5.08|2020-08-14/price|5.2|2020-08-17/price|5.05|2020-08-18/price|4.85|2020-08-19/price|4.95|2020-08-20/price|4.995|2020-08-21/price|5.07|2020-08-24/price|5.2|2020-08-25/price|5.05|2020-08-26/price|4.91|2020-08-27/price|4.82|2020-08-28/price|4.94|2020-08-31/price|4.815|2020-07-01/total_return_price|6.15|2020-07-02/total_return_price|6.25|2020-07-06/total_return_price|6.02|2020-07-07/total_return_price|6.13|2020-07-08/total_return_price|6.16|2020-07-09/total_return_price|6.18|2020-07-10/total_return_price|5.97|2020-07-13/total_return_price|5.74|2020-07-14/total_return_price|5.98|2020-07-15/total_return_price|6.04|2020-07-16/total_return_price|5.97|2020-07-17/total_return_price|6.06|2020-07-20/total_return_price|6.145|2020-07-21/total_return_price|6.03|2020-07-22/total_return_price|5.79|2020-07-23/total_return_price|5.63|2020-07-24/total_return_price|5.46|2020-07-27/total_return_price|5.55|2020-07-28/total_return_price|5.47|2020-07-29/total_return_price|5.14|2020-07-30/total_return_price|5.25|2020-07-31/total_return_price|4.91|2020-08-03/total_return_price|5.01|2020-08-04/total_return_price|5.1|2020-08-05/total_return_price|5.1|2020-08-06/total_return_price|5.17|2020-08-07/total_return_price|5.18|2020-08-10/total_return_price|5.68|2020-08-11/total_return_price|5.16|2020-08-12/total_return_price|4.94|2020-08-13/total_return_price|5.08|2020-08-14/total_return_price|5.2|2020-08-17/total_return_price|5.05|2020-08-18/total_return_price|4.85|2020-08-19/total_return_price|4.95|2020-08-20/total_return_price|4.995|2020-08-21/total_return_price|5.07|2020-08-24/total_return_price|5.2|2020-08-25/total_return_price|5.05|2020-08-26/total_return_price|4.91|2020-08-27/total_return_price|4.82|2020-08-28/total_return_price|4.94|2020-08-31/total_return_price|4.815|2020-07-01/enterprise_value|333.5578|2020-07-02/enterprise_value|341.6124|2020-07-06/enterprise_value|323.0869|2020-07-07/enterprise_value|331.9469|2020-07-08/enterprise_value|334.3633|2020-07-09/enterprise_value|335.9742|2020-07-10/enterprise_value|319.0596|2020-07-13/enterprise_value|300.5342|2020-07-14/enterprise_value|319.8651|2020-07-15/enterprise_value|324.6978|2020-07-16/enterprise_value|319.0596|2020-07-17/enterprise_value|326.3087|2020-07-20/enterprise_value|333.1551|2020-07-21/enterprise_value|323.8924|2020-07-22/enterprise_value|304.5614|2020-07-23/enterprise_value|291.6742|2020-07-24/enterprise_value|277.9814|2020-07-27/enterprise_value|285.2305|2020-07-28/enterprise_value|278.7869|2020-07-29/enterprise_value|252.2069|2020-07-30/enterprise_value|261.0669|2020-07-31/enterprise_value|234.7704|2020-08-03/enterprise_value|242.8472|2020-08-04/enterprise_value|250.1162|2020-08-05/enterprise_value|250.1162|2020-08-06/enterprise_value|255.7699|2020-08-07/enterprise_value|256.5776|2020-08-10/enterprise_value|296.9613|2020-08-11/enterprise_value|254.9623|2020-08-12/enterprise_value|237.1935|2020-08-13/enterprise_value|248.5009|2020-08-14/enterprise_value|258.193|2020-08-17/enterprise_value|246.0779|2020-08-18/enterprise_value|229.9244|2020-08-19/enterprise_value|238.0011|2020-08-20/enterprise_value|241.6357|2020-08-21/enterprise_value|247.6932|2020-08-24/enterprise_value|258.193|2020-08-25/enterprise_value|246.0779|2020-08-26/enterprise_value|234.7704|2020-08-27/enterprise_value|227.5014|2020-08-28/enterprise_value|237.1935|2020-08-31/enterprise_value|227.0976
russ2000_2_0547|RUBY|202009|||||||||||||||-1.5822||||1.9693|||0||10.3453||||||||||5.01|5.01|242.8472|4.86|2020-10-01/ev_free_cash_flow|-1.5033|2020-10-02/ev_free_cash_flow|-1.4296|2020-10-05/ev_free_cash_flow|-1.6559|2020-10-06/ev_free_cash_flow|-1.6453|2020-10-07/ev_free_cash_flow|-1.7769|2020-10-08/ev_free_cash_flow|-1.7822|2020-10-09/ev_free_cash_flow|-1.8137|2020-10-12/ev_free_cash_flow|-1.9295|2020-10-13/ev_free_cash_flow|-1.94|2020-10-14/ev_free_cash_flow|-1.8085|2020-10-15/ev_free_cash_flow|-1.8085|2020-10-16/ev_free_cash_flow|-1.7927|2020-10-19/ev_free_cash_flow|-1.6032|2020-10-20/ev_free_cash_flow|-1.377|2020-10-21/ev_free_cash_flow|-1.3717|2020-10-22/ev_free_cash_flow|-1.4085|2020-10-01/price_to_book_value|1.9104|2020-10-02/price_to_book_value|1.8553|2020-10-05/price_to_book_value|2.0244|2020-10-06/price_to_book_value|2.0165|2020-10-07/price_to_book_value|2.1148|2020-10-08/price_to_book_value|2.1187|2020-10-09/price_to_book_value|2.1423|2020-10-12/price_to_book_value|2.2288|2020-10-13/price_to_book_value|2.2366|2020-10-14/price_to_book_value|2.1383|2020-10-15/price_to_book_value|2.1383|2020-10-16/price_to_book_value|2.1266|2020-10-19/price_to_book_value|1.985|2020-10-20/price_to_book_value|1.816|2020-10-21/price_to_book_value|1.8121|2020-10-22/price_to_book_value|1.8396|2020-10-23/price_to_book_value|1.8082|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.86|2020-10-02/price|4.72|2020-10-05/price|5.15|2020-10-06/price|5.13|2020-10-07/price|5.38|2020-10-08/price|5.39|2020-10-09/price|5.45|2020-10-12/price|5.67|2020-10-13/price|5.69|2020-10-14/price|5.44|2020-10-15/price|5.44|2020-10-16/price|5.41|2020-10-19/price|5.05|2020-10-20/price|4.62|2020-10-21/price|4.61|2020-10-22/price|4.68|2020-10-23/price|4.6|2020-10-01/total_return_price|4.86|2020-10-02/total_return_price|4.72|2020-10-05/total_return_price|5.15|2020-10-06/total_return_price|5.13|2020-10-07/total_return_price|5.38|2020-10-08/total_return_price|5.39|2020-10-09/total_return_price|5.45|2020-10-12/total_return_price|5.67|2020-10-13/total_return_price|5.69|2020-10-14/total_return_price|5.44|2020-10-15/total_return_price|5.44|2020-10-16/total_return_price|5.41|2020-10-19/total_return_price|5.05|2020-10-20/total_return_price|4.62|2020-10-21/total_return_price|4.61|2020-10-22/total_return_price|4.68|2020-10-23/total_return_price|4.6|2020-10-01/enterprise_value|230.7321|2020-10-02/enterprise_value|219.4247|2020-10-05/enterprise_value|254.1546|2020-10-06/enterprise_value|252.5392|2020-10-07/enterprise_value|272.7311|2020-10-08/enterprise_value|273.5387|2020-10-09/enterprise_value|278.3848|2020-10-12/enterprise_value|296.1536|2020-10-13/enterprise_value|297.7689|2020-10-14/enterprise_value|277.5771|2020-10-15/enterprise_value|277.5771|2020-10-16/enterprise_value|275.1541|2020-10-19/enterprise_value|246.0779|2020-10-20/enterprise_value|211.3479|2020-10-21/enterprise_value|210.5403|2020-10-22/enterprise_value|216.194