russ2000_2_0545|RRR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0545|RRR|Long Name|Red Rock Resorts Inc Total Current Assets (Quarterly) (USD)|Red Rock Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Red Rock Resorts Inc Inventories (Quarterly) (USD)|Red Rock Resorts Inc Net PP&E (Quarterly) (USD)|Red Rock Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Red Rock Resorts Inc Total Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Current Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Deposits (Quarterly) (USD)|Red Rock Resorts Inc Book Value (Quarterly) (USD)|Red Rock Resorts Inc Retained Earnings (Quarterly) (USD)|Red Rock Resorts Inc Treasury Stock (Quarterly) (USD)|Red Rock Resorts Inc EV to Revenues|Red Rock Resorts Inc EV to Earnings|Red Rock Resorts Inc EV to Free Cash Flow|Red Rock Resorts Inc EV to Assets (Quarterly)|Red Rock Resorts Inc PS Ratio|Red Rock Resorts Inc PE Ratio|Red Rock Resorts Inc Price to Book Value|Red Rock Resorts Inc PEG Ratio|Red Rock Resorts Inc Debt to Equity Ratio|Red Rock Resorts Inc Dividend Yield|Red Rock Resorts Inc Shareholder Yield (TTM)|Red Rock Resorts Inc Percent of Shares Outstanding Short|Red Rock Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Red Rock Resorts Inc EPS Diluted (Quarterly) (USD)|Red Rock Resorts Inc Dividend Per Share (Quarterly) (USD)|Red Rock Resorts Inc Revenue (Quarterly) (USD)|Red Rock Resorts Inc Gross Profit (Quarterly) (USD)|Red Rock Resorts Inc SG&A Expense (Quarterly) (USD)|Red Rock Resorts Inc Pre-Tax Income (Quarterly) (USD)|Red Rock Resorts Inc Net Income (Quarterly) (USD)|Red Rock Resorts Inc Net Interest Income (Quarterly) (USD)|Red Rock Resorts Inc Price (USD)|Red Rock Resorts Inc Total Return Price (USD)|Red Rock Resorts Inc Enterprise Value (USD)||
russ2000_2_0545|RRR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0545|RRR|201409|||||||||||||||||||||||||115.8548|-0.1447||309.656|169.243|83.238|0.067|-16.763|-37.509|||||
russ2000_2_0545|RRR|201412|198.118|122.579|9.96|2339.132|364.008|2329.707|246.884|2082.823||617.943|||||||||||3.4718||||115.8548|0.3245||333.736|187.021|79.152|37.801|37.599|-37.071|||||
russ2000_2_0545|RRR|201503|||||||||||||||||||||||||115.8548|0.3807||342.769|198.438|78.349|45.698|44.107|-36.462|||||
russ2000_2_0545|RRR|201506|211.896|117.798|8.959|2304.795|354.841|2320.781|243.107|2077.674||617.036|||||||||||3.4494||||115.8548|0.2226||337.818|192.089|90.269|28.146|25.79|-36.515|||||
russ2000_2_0545|RRR|201509|193.817|102.648|8.859|2319.805|350.257|2405.619|286.783|2118.836||524.735|||||||||||4.1947||||115.8548|0.1645||323.597|180.892|85.323|21.016|19.062|-36.053|||||
russ2000_2_0545|RRR|201512|211.846|116.426|10.329|2304.36|345.673|2358.402|258.92|2099.482||552.924|0||||||||||3.8978||||115.8548|-0.6373||347.951|198.472|73.916|48.558|-73.84|-35.459|||||
russ2000_2_0545|RRR|201603|221.811|122.561|8.802|2304.437|341.09|2311.287|218.279|2093.008||604.543|||||||||||3.5074||||115.8548|0.4975||359.247|211.195|75.09|59.503|57.639|-35.068||||18.7|2016-04-28/ev_revenues|3.0602|2016-05-05/ev_revenues|3.0662|2016-05-12/ev_revenues|3.1254|2016-05-19/ev_revenues|3.1093|2016-05-26/ev_revenues|3.1542|2016-04-28/ev_free_cash_flow|18.3476|2016-05-05/ev_free_cash_flow|18.3832|2016-05-12/ev_free_cash_flow|18.7384|2016-05-19/ev_free_cash_flow|18.642|2016-05-26/ev_free_cash_flow|18.911|2016-04-27/ps_ratio|1.583|2016-05-04/ps_ratio|1.5898|2016-05-11/ps_ratio|1.6278|2016-05-18/ps_ratio|1.6456|2016-05-25/ps_ratio|1.671|2016-04-27/pe_ratio|75.6164|2016-05-04/pe_ratio|75.9398|2016-05-11/pe_ratio|77.7595|2016-05-18/pe_ratio|78.6087|2016-05-25/pe_ratio|79.8218|2016-04-28/price_to_book_value|3.5894|2016-05-05/price_to_book_value|3.6028|2016-05-12/price_to_book_value|3.737|2016-05-19/price_to_book_value|3.7006|2016-05-26/price_to_book_value|3.8021|2016-04-29/percent_of_shares_outstanding|0.0053|2016-05-13/percent_of_shares_outstanding|0.141|2016-05-31/percent_of_shares_outstanding|0.3419|2016-04-27/price|18.7|2016-05-04/price|18.78|2016-05-11/price|19.23|2016-05-18/price|19.44|2016-05-25/price|19.74|2016-04-27/total_return_price|17.5114|2016-05-04/total_return_price|17.5863|2016-05-11/total_return_price|18.0077|2016-05-18/total_return_price|18.2044|2016-05-25/total_return_price|18.4853|2016-04-28/enterprise_value|4188.2914|2016-05-05/enterprise_value|4196.4012|2016-05-12/enterprise_value|4277.4996|2016-05-19/enterprise_value|4255.4872|2016-05-26/enterprise_value|4316.8902
russ2000_2_0545|RRR|201606|350.248|251.41|10.133|2305.158|336.506|2546.399|243.998|2302.401||184.589|-0.359||3.6089|1577.1523|29.1944|1.6026|1.7912|85.5637|13.7979||12.5213|||1.6345|30.193|0.01||351.486|199.801|80.152|29.23|0.302|-34.078|21.16|19.815|4988.5327|22.15|2016-07-07/ev_revenues|3.624|2016-07-14/ev_revenues|3.6391|2016-07-21/ev_revenues|3.6148|2016-07-28/ev_revenues|3.686|2016-08-04/ev_revenues|3.6634|2016-08-11/ev_revenues|3.6391|2016-08-18/ev_revenues|3.6877|2016-08-25/ev_revenues|3.6299|2016-07-07/ev_free_cash_flow|29.3165|2016-07-14/ev_free_cash_flow|29.4385|2016-07-21/ev_free_cash_flow|29.2419|2016-07-28/ev_free_cash_flow|29.8183|2016-08-04/ev_free_cash_flow|29.6352|2016-08-11/ev_free_cash_flow|29.4385|2016-08-18/ev_free_cash_flow|29.8318|2016-08-25/ev_free_cash_flow|29.3639|2016-07-06/ps_ratio|1.5133|2016-07-13/ps_ratio|1.5318|2016-07-20/ps_ratio|1.5359|2016-07-27/ps_ratio|1.581|2016-08-03/ps_ratio|1.5851|2016-08-10/ps_ratio|1.5174|2016-08-17/ps_ratio|1.5639|2016-08-24/ps_ratio|1.5174|2016-08-31/ps_ratio|1.54|2016-07-06/pe_ratio|638.4205|2016-07-13/pe_ratio|646.2026|2016-07-20/pe_ratio|647.932|2016-07-27/pe_ratio|666.9549|2016-08-03/pe_ratio|668.6842|2016-08-10/pe_ratio|640.1499|2016-08-17/pe_ratio|659.7492|2016-08-24/pe_ratio|640.1499|2016-08-31/pe_ratio|649.6613|2016-07-07/price_to_book_value|13.9109|2016-07-14/price_to_book_value|14.0239|2016-07-21/price_to_book_value|13.8418|2016-07-28/price_to_book_value|14.3754|2016-08-03/price_to_book_value|14.5637|2016-08-10/price_to_book_value|13.9422|2016-08-17/price_to_book_value|14.3691|2016-08-24/price_to_book_value|13.9422|2016-08-31/price_to_book_value|14.1494|2016-07-15/percent_of_shares_outstanding|1.328|2016-07-29/percent_of_shares_outstanding|1.1365|2016-08-15/percent_of_shares_outstanding|0.9226|2016-08-31/percent_of_shares_outstanding|0.5983|2016-07-06/price|22.15|2016-07-13/price|22.42|2016-07-20/price|22.48|2016-07-27/price|23.14|2016-08-03/price|23.2|2016-08-10/price|22.21|2016-08-17/price|22.89|2016-08-24/price|22.21|2016-08-31/price|22.54|2016-07-06/total_return_price|20.7421|2016-07-13/total_return_price|20.995|2016-07-20/total_return_price|21.0511|2016-07-27/total_return_price|21.6692|2016-08-03/total_return_price|21.7254|2016-08-10/total_return_price|20.7983|2016-08-17/total_return_price|21.532|2016-08-24/total_return_price|20.8924|2016-08-31/total_return_price|21.2028|2016-07-07/enterprise_value|5009.3902|2016-07-14/enterprise_value|5030.2477|2016-07-21/enterprise_value|4996.644|2016-07-28/enterprise_value|5095.1378|2016-08-04/enterprise_value|5063.8515|2016-08-11/enterprise_value|5030.2477|2016-08-18/enterprise_value|5097.4553|2016-08-25/enterprise_value|5017.5015
russ2000_2_0545|RRR|201609|193.917|96.329|9.421|2304.813|331.923|2658.142|214.187|2443.955||189.986|3.768||3.6844|-717.0222|29.8047|1.6865|1.5707|662.6315|14.4319||12.825|||1.1113|41.288|0.2|0.1|347.14|193.717|82.739|38.234|8.272|-35.275|22.99|21.6261|5092.8203|23.41|2016-10-06/ev_revenues|3.867|2016-10-13/ev_revenues|3.8002|2016-10-20/ev_revenues|3.7919|2016-10-27/ev_revenues|3.7689|2016-11-03/ev_revenues|3.7037|2016-11-10/ev_revenues|3.7631|2016-11-17/ev_revenues|3.7796|2016-11-25/ev_revenues|3.8892|2016-10-06/ev_free_cash_flow|28.2782|2016-10-13/ev_free_cash_flow|27.7898|2016-10-20/ev_free_cash_flow|27.7296|2016-10-27/ev_free_cash_flow|27.5608|2016-11-03/ev_free_cash_flow|27.0845|2016-11-10/ev_free_cash_flow|27.5186|2016-11-17/ev_free_cash_flow|27.6391|2016-11-25/ev_free_cash_flow|28.4409|2016-10-05/ps_ratio|1.2622|2016-10-12/ps_ratio|1.2266|2016-10-19/ps_ratio|1.1883|2016-10-26/ps_ratio|1.2094|2016-11-02/ps_ratio|1.1792|2016-11-09/ps_ratio|1.2164|2016-11-16/ps_ratio|1.1991|2016-11-23/ps_ratio|1.2487|2016-11-30/ps_ratio|1.2358|2016-10-05/pe_ratio|333.6612|2016-10-12/pe_ratio|324.2542|2016-10-19/pe_ratio|314.1346|2016-10-26/pe_ratio|319.6933|2016-11-02/pe_ratio|311.7116|2016-11-09/pe_ratio|321.5462|2016-11-16/pe_ratio|316.9852|2016-11-23/pe_ratio|330.0979|2016-11-30/pe_ratio|326.6772|2016-10-05/price_to_book_value|14.2806|2016-10-12/price_to_book_value|13.878|2016-10-19/price_to_book_value|13.4448|2016-10-26/price_to_book_value|13.6828|2016-11-02/price_to_book_value|13.3411|2016-11-09/price_to_book_value|13.7621|2016-11-16/price_to_book_value|13.5668|2016-11-23/price_to_book_value|14.1281|2016-11-30/price_to_book_value|13.9817|2016-10-14/percent_of_shares_outstanding|1.6769|2016-10-31/percent_of_shares_outstanding|1.6037|2016-11-15/percent_of_shares_outstanding|1.6344|2016-11-30/percent_of_shares_outstanding|1.0234|2016-10-05/price|23.41|2016-10-12/price|22.75|2016-10-19/price|22.04|2016-10-26/price|22.43|2016-11-02/price|21.87|2016-11-09/price|22.56|2016-11-16/price|22.24|2016-11-23/price|23.16|2016-11-30/price|22.92|2016-10-05/total_return_price|22.0212|2016-10-12/total_return_price|21.4003|2016-10-19/total_return_price|20.7325|2016-10-26/total_return_price|21.0993|2016-11-02/total_return_price|20.5725|2016-11-09/total_return_price|21.2216|2016-11-16/total_return_price|21.0137|2016-11-23/total_return_price|21.883|2016-11-30/total_return_price|21.6562|2016-10-06/enterprise_value|5436.2774|2016-10-13/enterprise_value|5342.4022|2016-10-20/enterprise_value|5330.8127|2016-10-27/enterprise_value|5298.362|2016-11-03/enterprise_value|5206.8047|2016-11-10/enterprise_value|5290.2494|2016-11-17/enterprise_value|5313.4284|2016-11-25/enterprise_value|5467.5692
russ2000_2_0545|RRR|201612|249.841|133.776|11.956|2601.829|344.875|2892.803|246.777|2646.026||349.748|17.628||3.8571|60.6237|28.2058|1.4913|1.2503|330.5255|14.1464||6.9258|||1.2991|115.8497|0.37|0.1|417.887|214.309|89.332|37.24|20.53|-35.768|23.19|21.9114|5422.37|24.41|2017-01-06/ev_revenues|3.6215|2017-01-13/ev_revenues|3.5508|2017-01-20/ev_revenues|3.5383|2017-01-27/ev_revenues|3.6026|2017-02-03/ev_revenues|3.6058|2017-02-10/ev_revenues|3.6003|2017-02-17/ev_revenues|3.5775|2017-02-24/ev_revenues|3.4966|2017-01-06/ev_free_cash_flow|29.0369|2017-01-13/ev_free_cash_flow|28.4704|2017-01-20/ev_free_cash_flow|28.3697|2017-01-27/ev_free_cash_flow|28.8858|2017-02-03/ev_free_cash_flow|28.9109|2017-02-10/ev_free_cash_flow|28.8668|2017-02-17/ev_free_cash_flow|28.6843|2017-02-24/ev_free_cash_flow|28.036|2017-01-04/ps_ratio|1.2537|2017-01-11/ps_ratio|1.2101|2017-01-18/ps_ratio|1.1715|2017-01-25/ps_ratio|1.2188|2017-02-01/ps_ratio|1.2085|2017-02-08/ps_ratio|1.1931|2017-02-15/ps_ratio|1.2342|2017-02-22/ps_ratio|1.1803|2017-01-04/pe_ratio|22.6541|2017-01-11/pe_ratio|21.8652|2017-01-18/pe_ratio|21.1692|2017-01-25/pe_ratio|22.023|2017-02-01/pe_ratio|21.8374|2017-02-08/pe_ratio|21.5589|2017-02-15/pe_ratio|22.3014|2017-02-22/pe_ratio|21.3269|2017-01-04/price_to_book_value|8.0855|2017-01-11/price_to_book_value|7.804|2017-01-18/price_to_book_value|7.5555|2017-01-25/price_to_book_value|7.8603|2017-02-01/price_to_book_value|7.794|2017-02-08/price_to_book_value|7.6946|2017-02-15/price_to_book_value|7.9596|2017-02-22/price_to_book_value|7.6118|2017-01-03/peg_ratio|0.0305|2017-01-10/peg_ratio|0.0301|2017-01-17/peg_ratio|0.0296|2017-01-24/peg_ratio|0.0302|2017-01-31/peg_ratio|0.03|2017-02-07/peg_ratio|0.03|2017-02-14/peg_ratio|0.0304|2017-02-21/peg_ratio|0.0299|2017-02-28/peg_ratio|0.0281|2017-01-13/percent_of_shares_outstanding|1.4412|2017-01-31/percent_of_shares_outstanding|1.5323|2017-02-15/percent_of_shares_outstanding|1.5291|2017-02-28/percent_of_shares_outstanding|1.5131|2017-01-04/price|24.41|2017-01-11/price|23.56|2017-01-18/price|22.81|2017-01-25/price|23.73|2017-02-01/price|23.53|2017-02-08/price|23.23|2017-02-15/price|24.03|2017-02-22/price|22.98|2017-01-04/total_return_price|23.0641|2017-01-11/total_return_price|22.261|2017-01-18/total_return_price|21.5523|2017-01-25/total_return_price|22.4216|2017-02-01/total_return_price|22.2326|2017-02-08/total_return_price|21.9491|2017-02-15/total_return_price|22.705|2017-02-22/total_return_price|21.7129|2017-01-06/enterprise_value|5344.4123|2017-01-13/enterprise_value|5240.1476|2017-01-20/enterprise_value|5221.6116|2017-01-27/enterprise_value|5316.6084|2017-02-03/enterprise_value|5321.221|2017-02-10/enterprise_value|5313.1116|2017-02-17/enterprise_value|5279.5155|2017-02-24/enterprise_value|5160.1912
russ2000_2_0545|RRR|201703|235.739|119.418|10.857|2611.85|339.8|2852.886|258.712|2594.174||367.601|30.803||3.3199|104.4831|29.6182|1.456|1.1592|20.9464|7.476|0.0285|6.4462|||1.6729|65.837|0.3|0.1|425.738|233.661|94.661|56.098|19.9|-34.944|22.57|21.4241|5120.0902|22|2017-04-07/ev_revenues|3.3267|2017-04-17/ev_revenues|3.3387|2017-04-24/ev_revenues|3.3741|2017-05-01/ev_revenues|3.3884|2017-05-08/ev_revenues|3.3447|2017-05-15/ev_revenues|3.4576|2017-05-22/ev_revenues|3.4365|2017-05-30/ev_revenues|3.423|2017-04-07/ev_free_cash_flow|29.6786|2017-04-17/ev_free_cash_flow|29.786|2017-04-24/ev_free_cash_flow|30.1015|2017-05-01/ev_free_cash_flow|30.229|2017-05-08/ev_free_cash_flow|29.8397|2017-05-15/ev_free_cash_flow|30.8466|2017-05-22/ev_free_cash_flow|30.6586|2017-05-30/ev_free_cash_flow|30.5378|2017-04-05/ps_ratio|0.9029|2017-04-12/ps_ratio|0.9221|2017-04-19/ps_ratio|0.923|2017-04-26/ps_ratio|0.9472|2017-05-03/ps_ratio|0.9496|2017-05-10/ps_ratio|0.9574|2017-05-17/ps_ratio|0.9685|2017-05-24/ps_ratio|0.9702|2017-05-31/ps_ratio|0.9702|2017-04-05/pe_ratio|25|2017-04-12/pe_ratio|25.5341|2017-04-19/pe_ratio|25.5568|2017-04-26/pe_ratio|26.2273|2017-05-03/pe_ratio|26.2955|2017-05-10/pe_ratio|26.5114|2017-05-17/pe_ratio|26.8182|2017-05-24/pe_ratio|26.8636|2017-05-31/pe_ratio|26.8636|2017-04-05/price_to_book_value|6.945|2017-04-12/price_to_book_value|7.0933|2017-04-19/price_to_book_value|7.0997|2017-04-26/price_to_book_value|7.2859|2017-05-03/price_to_book_value|7.3049|2017-05-10/price_to_book_value|7.3648|2017-05-17/price_to_book_value|7.4501|2017-05-24/price_to_book_value|7.4627|2017-05-31/price_to_book_value|7.4627|2017-04-04/peg_ratio|0.0977|2017-04-11/peg_ratio|0.1002|2017-04-18/peg_ratio|0.0992|2017-04-25/peg_ratio|0.102|2017-05-02/peg_ratio|0.1022|2017-05-09/peg_ratio|0.1018|2017-05-16/peg_ratio|0.108|2017-05-23/peg_ratio|0.1052|2017-05-30/peg_ratio|0.1046|2017-04-13/percent_of_shares_outstanding|1.68|2017-04-28/percent_of_shares_outstanding|1.5792|2017-05-15/percent_of_shares_outstanding|1.6109|2017-05-31/percent_of_shares_outstanding|2.1369|2017-04-05/price|22|2017-04-12/price|22.47|2017-04-19/price|22.49|2017-04-26/price|23.08|2017-05-03/price|23.14|2017-05-10/price|23.33|2017-05-17/price|23.6|2017-05-24/price|23.64|2017-05-31/price|23.64|2017-04-05/total_return_price|20.8831|2017-04-12/total_return_price|21.3292|2017-04-19/total_return_price|21.3482|2017-04-26/total_return_price|21.9082|2017-05-03/total_return_price|21.9652|2017-05-10/total_return_price|22.1455|2017-05-17/total_return_price|22.4981|2017-05-24/total_return_price|22.5362|2017-05-31/total_return_price|22.5362|2017-04-07/enterprise_value|5130.5342|2017-04-17/enterprise_value|5149.1014|2017-04-24/enterprise_value|5203.6423|2017-05-01/enterprise_value|5225.6908|2017-05-08/enterprise_value|5158.3849|2017-05-15/enterprise_value|5332.4518|2017-05-22/enterprise_value|5299.9594|2017-05-30/enterprise_value|5279.0713
russ2000_2_0545|RRR|201706|245.695|125.307|11.131|2644.459|333.64|2983.043|268.522|2714.521||335.838|-1.879||3.4237|233.0604|30.5445|1.5019|0.9755|27.0114|7.5037|0.1046|7.4412|||3.7611|67.311|-0.38|0.1|410.143|218.788|95.214|-61.984|-25.734|-33.853|23.77|22.6601|5280.2318|23.12|2017-07-05/ev_revenues|3.3125|2017-07-12/ev_revenues|3.3901|2017-07-19/ev_revenues|3.3662|2017-07-26/ev_revenues|3.4293|2017-08-02/ev_revenues|3.35|2017-08-09/ev_revenues|3.2913|2017-08-16/ev_revenues|3.2238|2017-08-23/ev_revenues|3.2224|2017-08-30/ev_revenues|3.2441|2017-07-05/ev_free_cash_flow|49.6379|2017-07-12/ev_free_cash_flow|50.8006|2017-07-19/ev_free_cash_flow|50.442|2017-07-26/ev_free_cash_flow|51.3874|2017-08-02/ev_free_cash_flow|50.1999|2017-08-09/ev_free_cash_flow|49.3198|2017-08-16/ev_free_cash_flow|48.3093|2017-08-23/ev_free_cash_flow|48.2876|2017-08-30/ev_free_cash_flow|48.6135|2017-07-05/ps_ratio|1.0481|2017-07-12/ps_ratio|1.0966|2017-07-19/ps_ratio|1.0816|2017-07-26/ps_ratio|1.121|2017-08-02/ps_ratio|1.0716|2017-08-09/ps_ratio|1.0349|2017-08-16/ps_ratio|0.9928|2017-08-23/ps_ratio|0.9919|2017-08-30/ps_ratio|1.0055|2017-07-05/pe_ratio|47.1837|2017-07-12/pe_ratio|49.3673|2017-07-19/pe_ratio|48.6939|2017-07-26/pe_ratio|50.4694|2017-08-02/pe_ratio|48.2449|2017-08-09/pe_ratio|46.5918|2017-08-16/pe_ratio|44.6939|2017-08-23/pe_ratio|44.6531|2017-08-30/pe_ratio|45.2653|2017-07-05/price_to_book_value|7.9923|2017-07-12/price_to_book_value|8.3622|2017-07-19/price_to_book_value|8.2481|2017-07-26/price_to_book_value|8.5488|2017-08-02/price_to_book_value|8.1711|2017-08-09/price_to_book_value|7.8911|2017-08-16/price_to_book_value|7.5696|2017-08-23/price_to_book_value|7.5627|2017-08-30/price_to_book_value|7.6664|2017-07-05/peg_ratio|0.036|2017-07-12/peg_ratio|0.0376|2017-07-19/peg_ratio|0.0371|2017-07-26/peg_ratio|0.0385|2017-08-02/peg_ratio|0.0368|2017-08-09/peg_ratio|0.0355|2017-08-16/peg_ratio|0.0341|2017-08-23/peg_ratio|0.034|2017-08-30/peg_ratio|0.0345|2017-08-11/dividend_yield|1.8182|2017-08-18/dividend_yield|1.8476|2017-08-25/dividend_yield|1.8018|2017-07-14/percent_of_shares_outstanding|3.6922|2017-07-31/percent_of_shares_outstanding|3.1665|2017-08-15/percent_of_shares_outstanding|4.1864|2017-08-31/percent_of_shares_outstanding|4.2927|2017-07-05/price|23.12|2017-07-12/price|24.19|2017-07-19/price|23.86|2017-07-26/price|24.73|2017-08-02/price|23.64|2017-08-09/price|22.83|2017-08-16/price|21.9|2017-08-23/price|21.88|2017-08-30/price|22.18|2017-07-05/total_return_price|22.0405|2017-07-12/total_return_price|23.0605|2017-07-19/total_return_price|22.7459|2017-07-26/total_return_price|23.5753|2017-08-02/total_return_price|22.5362|2017-08-09/total_return_price|21.764|2017-08-16/total_return_price|20.9717|2017-08-23/total_return_price|20.9525|2017-08-30/total_return_price|21.2398|2017-07-05/enterprise_value|5303.0102|2017-07-12/enterprise_value|5427.2314|2017-07-19/enterprise_value|5388.9202|2017-07-26/enterprise_value|5489.9225|2017-08-02/enterprise_value|5363.0555|2017-08-09/enterprise_value|5269.0299|2017-08-16/enterprise_value|5161.0747|2017-08-23/enterprise_value|5158.7531|2017-08-30/enterprise_value|5193.5774
russ2000_2_0545|RRR|201709|590.8|222.427|11.46|2667.392|328.658|3340.463|459.288|2881.175||342.007|3.087||3.3087|210.6352|49.5806|1.4201|1.0458|47.0816|7.974|0.0359|8.3777|1.7271||4.0278|115.941|0.16|0.1|405.948|217.29|98.84|24.68|11.785|-31.33|23.07|22.0921|5296.8894|23.59|2017-10-04/ev_revenues|3.3908|2017-10-11/ev_revenues|3.4118|2017-10-18/ev_revenues|3.4118|2017-10-25/ev_revenues|3.3985|2017-11-01/ev_revenues|3.4713|2017-11-08/ev_revenues|3.5931|2017-11-15/ev_revenues|3.6329|2017-11-22/ev_revenues|3.7463|2017-11-29/ev_revenues|3.8758|2017-10-04/ev_free_cash_flow|72.0955|2017-10-11/ev_free_cash_flow|72.5418|2017-10-18/ev_free_cash_flow|72.5418|2017-10-25/ev_free_cash_flow|72.2591|2017-11-01/ev_free_cash_flow|73.8069|2017-11-08/ev_free_cash_flow|76.3958|2017-11-15/ev_free_cash_flow|77.2439|2017-11-22/ev_free_cash_flow|79.6542|2017-11-29/ev_free_cash_flow|82.4068|2017-10-04/ps_ratio|1.2967|2017-10-11/ps_ratio|1.3132|2017-10-18/ps_ratio|1.3132|2017-10-25/ps_ratio|1.3028|2017-11-01/ps_ratio|1.36|2017-11-08/ps_ratio|1.4556|2017-11-15/ps_ratio|1.4869|2017-11-22/ps_ratio|1.576|2017-11-29/ps_ratio|1.6777|2017-10-04/pe_ratio|52.4222|2017-10-11/pe_ratio|53.0889|2017-10-18/pe_ratio|53.0889|2017-10-25/pe_ratio|52.6667|2017-11-01/pe_ratio|54.9778|2017-11-08/pe_ratio|58.8444|2017-11-15/pe_ratio|60.1111|2017-11-22/pe_ratio|63.7111|2017-11-29/pe_ratio|67.8222|2017-10-04/price_to_book_value|8.0109|2017-10-11/price_to_book_value|8.1128|2017-10-18/price_to_book_value|8.1128|2017-10-25/price_to_book_value|8.0482|2017-11-01/price_to_book_value|8.4015|2017-11-08/price_to_book_value|8.9924|2017-11-15/price_to_book_value|9.186|2017-11-22/price_to_book_value|9.7361|2017-11-29/price_to_book_value|10.3643|2017-10-04/peg_ratio|0.0968|2017-10-11/peg_ratio|0.0981|2017-10-18/peg_ratio|0.0981|2017-10-25/peg_ratio|0.0973|2017-11-01/peg_ratio|0.1016|2017-11-08/peg_ratio|0.1087|2017-11-15/peg_ratio|0.111|2017-11-22/peg_ratio|0.1177|2017-11-29/peg_ratio|0.1253|2017-10-06/dividend_yield|1.692|2017-10-13/dividend_yield|1.675|2017-10-20/dividend_yield|1.6849|2017-10-27/dividend_yield|1.657|2017-11-03/dividend_yield|1.6175|2017-11-10/dividend_yield|1.5106|2017-11-17/dividend_yield|1.4225|2017-11-24/dividend_yield|1.3865|2017-10-13/percent_of_shares_outstanding|4.9667|2017-10-31/percent_of_shares_outstanding|5.504|2017-11-15/percent_of_shares_outstanding|5.0649|2017-11-30/percent_of_shares_outstanding|5.2712|2017-10-04/price|23.59|2017-10-11/price|23.89|2017-10-18/price|23.89|2017-10-25/price|23.7|2017-11-01/price|24.74|2017-11-08/price|26.48|2017-11-15/price|27.05|2017-11-22/price|28.67|2017-11-29/price|30.52|2017-10-04/total_return_price|22.59|2017-10-11/total_return_price|22.8773|2017-10-18/total_return_price|22.8773|2017-10-25/total_return_price|22.6954|2017-11-01/total_return_price|23.6913|2017-11-08/total_return_price|25.3575|2017-11-15/total_return_price|26.0011|2017-11-22/total_return_price|27.5583|2017-11-29/total_return_price|29.3365|2017-10-04/enterprise_value|5627.7726|2017-10-11/enterprise_value|5662.615|2017-10-18/enterprise_value|5662.615|2017-10-25/enterprise_value|5640.5482|2017-11-01/enterprise_value|5761.3674|2017-11-08/enterprise_value|5963.4557|2017-11-15/enterprise_value|6029.657|2017-11-22/enterprise_value|6217.8082|2017-11-29/enterprise_value|6432.6722
russ2000_2_0545|RRR|201712|341.562|231.465|12.572|2719.293|323.676|2988.409|245.251|2743.158||378.731|26.138||4.1487|185.1521|88.2094|1.8117|1.8921|76.4889|11.6887|0.1413|6.9121|1.1855||3.9346|116.089|0.35|0.1|400.31|213.145|92.215|179.525|29.472|-31.315|34.42|33.0853|6885.6287|32.69|2018-01-03/ev_revenues|3.9197|2018-01-10/ev_revenues|4.0223|2018-01-17/ev_revenues|4.0208|2018-01-24/ev_revenues|4.0357|2018-01-31/ev_revenues|4.064|2018-02-07/ev_revenues|3.9593|2018-02-14/ev_revenues|3.8907|2018-02-21/ev_revenues|4.0541|2018-02-28/ev_revenues|3.9774|2018-01-03/ev_free_cash_flow|154.9773|2018-01-10/ev_free_cash_flow|159.0328|2018-01-17/ev_free_cash_flow|158.9768|2018-01-24/ev_free_cash_flow|159.5642|2018-01-31/ev_free_cash_flow|160.6829|2018-02-01/ev_free_cash_flow|162.8645|2018-02-08/ev_free_cash_flow|151.0897|2018-02-15/ev_free_cash_flow|154.3341|2018-02-22/ev_free_cash_flow|157.97|2018-01-03/ps_ratio|1.8174|2018-01-10/ps_ratio|1.898|2018-01-17/ps_ratio|1.8969|2018-01-24/ps_ratio|1.9086|2018-01-31/ps_ratio|1.9308|2018-02-07/ps_ratio|1.8485|2018-02-14/ps_ratio|1.7946|2018-02-21/ps_ratio|1.923|2018-02-28/ps_ratio|1.8624|2018-01-03/pe_ratio|76.0233|2018-01-10/pe_ratio|79.3953|2018-01-17/pe_ratio|79.3488|2018-01-24/pe_ratio|79.8372|2018-01-31/pe_ratio|80.7674|2018-02-07/pe_ratio|77.3256|2018-02-14/pe_ratio|75.0698|2018-02-21/pe_ratio|80.4419|2018-02-28/pe_ratio|77.907|2018-01-03/price_to_book_value|10.0265|2018-01-10/price_to_book_value|10.4712|2018-01-17/price_to_book_value|10.4651|2018-01-24/price_to_book_value|10.5295|2018-01-31/price_to_book_value|10.6522|2018-02-07/price_to_book_value|10.1982|2018-02-14/price_to_book_value|9.9007|2018-02-21/price_to_book_value|10.6092|2018-02-28/price_to_book_value|10.2769|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.1765|2018-01-12/dividend_yield|1.1604|2018-01-19/dividend_yield|1.1806|2018-01-26/dividend_yield|1.1628|2018-02-02/dividend_yield|1.1635|2018-02-09/dividend_yield|1.261|2018-02-16/dividend_yield|1.1686|2018-02-23/dividend_yield|1.1969|2018-01-12/percent_of_shares_outstanding|3.849|2018-01-31/percent_of_shares_outstanding|3.6168|2018-02-15/percent_of_shares_outstanding|2.6152|2018-02-28/percent_of_shares_outstanding|2.069|2018-01-03/price|32.69|2018-01-10/price|34.14|2018-01-17/price|34.12|2018-01-24/price|34.33|2018-01-31/price|34.73|2018-02-07/price|33.25|2018-02-14/price|32.28|2018-02-21/price|34.59|2018-02-28/price|33.5|2018-01-03/total_return_price|31.4224|2018-01-10/total_return_price|32.8162|2018-01-17/total_return_price|32.7969|2018-01-24/total_return_price|32.9988|2018-01-31/total_return_price|33.3833|2018-02-07/total_return_price|31.9607|2018-02-14/total_return_price|31.0283|2018-02-21/total_return_price|33.2487|2018-02-28/total_return_price|32.201|2018-01-03/enterprise_value|6436.6738|2018-01-10/enterprise_value|6605.1087|2018-01-17/enterprise_value|6602.7854|2018-01-24/enterprise_value|6627.1795|2018-01-31/enterprise_value|6673.6443|2018-02-07/enterprise_value|6501.7245|2018-02-14/enterprise_value|6389.0474|2018-02-21/enterprise_value|6657.3816|2018-02-28/enterprise_value|6531.5254
russ2000_2_0545|RRR|201803|286.368|179.192|11.637|2814.498|319.931|2979.915|263.447|2716.468||426.618|70.38||3.6548|91.7712|145.456|1.6617|1.6089|67.3023|8.878||6.1333|1.3605||2.0136|116.947|0.65|0.1|421.039|233.086|95.109|92.986|51.18|-31.111|28.94|27.905|6001.7232|28.73|2018-04-04/ev_revenues|3.6993|2018-04-11/ev_revenues|3.6965|2018-04-18/ev_revenues|3.7975|2018-04-25/ev_revenues|3.8024|2018-05-02/ev_revenues|3.9573|2018-05-09/ev_revenues|4.0354|2018-05-16/ev_revenues|4.0994|2018-05-23/ev_revenues|4.0603|2018-05-30/ev_revenues|4.0852|2018-04-05/ev_free_cash_flow|-140.6876|2018-04-12/ev_free_cash_flow|-139.8629|2018-04-19/ev_free_cash_flow|-142.6856|2018-04-26/ev_free_cash_flow|-142.9516|2018-05-03/ev_free_cash_flow|-147.7641|2018-05-10/ev_free_cash_flow|-152.6326|2018-05-17/ev_free_cash_flow|-154.6545|2018-05-24/ev_free_cash_flow|-152.739|2018-05-31/ev_free_cash_flow|-153.6968|2018-04-04/ps_ratio|1.826|2018-04-11/ps_ratio|1.8235|2018-04-18/ps_ratio|1.9144|2018-04-25/ps_ratio|1.9188|2018-05-02/ps_ratio|2.0567|2018-05-09/ps_ratio|2.1266|2018-05-16/ps_ratio|2.1838|2018-05-23/ps_ratio|2.1489|2018-05-30/ps_ratio|2.1711|2018-04-04/pe_ratio|36.8333|2018-04-11/pe_ratio|36.7821|2018-04-18/pe_ratio|38.6154|2018-04-25/pe_ratio|38.7051|2018-05-02/pe_ratio|41.4872|2018-05-09/pe_ratio|42.8974|2018-05-16/pe_ratio|44.0513|2018-05-23/pe_ratio|43.3462|2018-05-30/pe_ratio|43.7949|2018-04-04/price_to_book_value|7.8353|2018-04-11/price_to_book_value|7.8244|2018-04-18/price_to_book_value|8.212|2018-04-25/price_to_book_value|8.2311|2018-05-02/price_to_book_value|8.8253|2018-05-09/price_to_book_value|9.1253|2018-05-16/price_to_book_value|9.3708|2018-05-23/price_to_book_value|9.2208|2018-05-30/price_to_book_value|9.3162|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|1.405|2018-04-09/dividend_yield|1.3966|2018-04-16/dividend_yield|1.3532|2018-04-23/dividend_yield|1.3012|2018-04-30/dividend_yield|1.3249|2018-05-07/dividend_yield|1.2136|2018-05-14/dividend_yield|1.1869|2018-05-21/dividend_yield|1.1547|2018-05-29/dividend_yield|1.1824|2018-04-13/percent_of_shares_outstanding|2.0106|2018-04-30/percent_of_shares_outstanding|2.3823|2018-05-15/percent_of_shares_outstanding|2.4873|2018-05-31/percent_of_shares_outstanding|2.6917|2018-04-04/price|28.73|2018-04-11/price|28.69|2018-04-18/price|30.12|2018-04-25/price|30.19|2018-05-02/price|32.36|2018-05-09/price|33.46|2018-05-16/price|34.36|2018-05-23/price|33.81|2018-05-30/price|34.16|2018-04-04/total_return_price|27.7025|2018-04-11/total_return_price|27.6639|2018-04-18/total_return_price|29.0428|2018-04-25/total_return_price|29.1103|2018-05-02/total_return_price|31.2026|2018-05-09/total_return_price|32.2633|2018-05-16/total_return_price|33.1311|2018-05-23/total_return_price|32.6008|2018-05-30/total_return_price|32.9383|2018-04-04/enterprise_value|6057.4245|2018-04-11/enterprise_value|6052.7706|2018-04-18/enterprise_value|6218.1127|2018-04-25/enterprise_value|6226.2547|2018-05-02/enterprise_value|6479.7692|2018-05-09/enterprise_value|6607.7525|2018-05-16/enterprise_value|6712.466|2018-05-23/enterprise_value|6648.4744|2018-05-30/enterprise_value|6689.1963
russ2000_2_0545|RRR|201806|212.15|108.418|12.73|2939.2|317.502|2927.858|314.591|2613.267||506.783|146.165||3.9921|38.2241|-149.7062|1.7975|2.0879|42.1154|8.9589||5.1514|1.1965||2.6238|117.002|0.82|0.1|416.188|219.138|98.071|113.947|82.735|-31.598|32.85|31.7684|6536.7799|34.3|2018-07-05/ev_revenues|4.1309|2018-07-12/ev_revenues|4.2968|2018-07-19/ev_revenues|4.2301|2018-07-26/ev_revenues|4.1316|2018-08-02/ev_revenues|4.0288|2018-08-09/ev_revenues|3.9593|2018-08-16/ev_revenues|3.9763|2018-08-23/ev_revenues|4.0316|2018-08-30/ev_revenues|4.0118|2018-07-05/ev_free_cash_flow|-258.4222|2018-07-12/ev_free_cash_flow|-268.8|2018-07-19/ev_free_cash_flow|-264.6311|2018-07-26/ev_free_cash_flow|-258.4665|2018-08-02/ev_free_cash_flow|-252.0358|2018-08-09/ev_free_cash_flow|-247.6895|2018-08-16/ev_free_cash_flow|-248.7539|2018-08-23/ev_free_cash_flow|-252.2132|2018-08-30/ev_free_cash_flow|-250.9714|2018-07-05/ps_ratio|2.4313|2018-07-12/ps_ratio|2.5971|2018-07-19/ps_ratio|2.5305|2018-07-26/ps_ratio|2.432|2018-08-02/ps_ratio|2.3292|2018-08-09/ps_ratio|2.2597|2018-08-16/ps_ratio|2.2768|2018-08-23/ps_ratio|2.332|2018-08-30/ps_ratio|2.3122|2018-07-05/pe_ratio|17.3232|2018-07-12/pe_ratio|18.5051|2018-07-19/pe_ratio|18.0303|2018-07-26/pe_ratio|17.3283|2018-08-02/pe_ratio|16.596|2018-08-09/pe_ratio|16.101|2018-08-16/pe_ratio|16.2222|2018-08-23/pe_ratio|16.6162|2018-08-30/pe_ratio|16.4747|2018-07-05/price_to_book_value|7.8857|2018-07-12/price_to_book_value|8.4237|2018-07-19/price_to_book_value|8.2076|2018-07-26/price_to_book_value|7.888|2018-08-02/price_to_book_value|7.5546|2018-08-09/price_to_book_value|7.3293|2018-08-16/price_to_book_value|7.3845|2018-08-23/price_to_book_value|7.5638|2018-08-30/price_to_book_value|7.4995|2018-07-05/peg_ratio|0.057|2018-07-12/peg_ratio|0.0609|2018-07-19/peg_ratio|0.0593|2018-07-26/peg_ratio|0.057|2018-08-02/peg_ratio|0.0546|2018-08-09/peg_ratio|0.053|2018-08-16/peg_ratio|0.0533|2018-08-23/peg_ratio|0.0546|2018-08-30/peg_ratio|0.0542|2018-07-03/dividend_yield|1.172|2018-07-10/dividend_yield|1.1117|2018-07-12/dividend_yield|1.0917|2018-07-19/dividend_yield|1.1204|2018-07-26/dividend_yield|1.1658|2018-08-02/dividend_yield|1.2173|2018-08-09/dividend_yield|1.2547|2018-08-16/dividend_yield|1.2453|2018-08-23/dividend_yield|1.2158|2018-08-30/dividend_yield|1.2262|2018-07-13/percent_of_shares_outstanding|2.5792|2018-07-31/percent_of_shares_outstanding|2.4789|2018-08-15/percent_of_shares_outstanding|4.0438|2018-08-31/percent_of_shares_outstanding|4.5321|2018-07-05/price|34.3|2018-07-12/price|36.64|2018-07-19/price|35.7|2018-07-26/price|34.31|2018-08-02/price|32.86|2018-08-09/price|31.88|2018-08-16/price|32.12|2018-08-23/price|32.9|2018-08-30/price|32.62|2018-07-05/total_return_price|33.1707|2018-07-12/total_return_price|35.4336|2018-07-19/total_return_price|34.5246|2018-07-26/total_return_price|33.1803|2018-08-02/total_return_price|31.7781|2018-08-09/total_return_price|30.8304|2018-08-16/total_return_price|31.0625|2018-08-23/total_return_price|31.8168|2018-08-30/total_return_price|31.546|2018-07-05/enterprise_value|6789.0092|2018-07-12/enterprise_value|7061.6454|2018-07-19/enterprise_value|6952.1248|2018-07-26/enterprise_value|6790.1743|2018-08-02/enterprise_value|6621.233|2018-08-09/enterprise_value|6507.0521|2018-08-16/enterprise_value|6535.0147|2018-08-23/enterprise_value|6625.8935|2018-08-30/enterprise_value|6593.2703
russ2000_2_0545|RRR|201809|243.831|110.585|12.667|3059.725|315.074|3052.176|339.331|2712.845||516.68|153.878||3.619|33.7087|-226.4017|1.5526|1.9195|13.6768|6.2258|0.045|5.2446|1.4771||5.1266|117.074|0.2|0.1|412.332|209.652|104.36|25.69|14.68|-33.59|27.08|26.2748|5947.7983|26.29|2018-10-04/ev_revenues|3.6127|2018-10-11/ev_revenues|3.4333|2018-10-18/ev_revenues|3.5851|2018-10-25/ev_revenues|3.393|2018-11-01/ev_revenues|3.5266|2018-11-08/ev_revenues|3.5548|2018-11-15/ev_revenues|3.4644|2018-11-23/ev_revenues|3.3761|2018-11-30/ev_revenues|3.6036|2018-10-04/ev_free_cash_flow|-50.2381|2018-10-11/ev_free_cash_flow|-47.743|2018-10-18/ev_free_cash_flow|-49.8549|2018-10-25/ev_free_cash_flow|-47.183|2018-11-01/ev_free_cash_flow|-49.0406|2018-11-08/ev_free_cash_flow|-49.4336|2018-11-15/ev_free_cash_flow|-48.1761|2018-11-23/ev_free_cash_flow|-46.9482|2018-11-30/ev_free_cash_flow|-50.1114|2018-10-04/ps_ratio|1.8608|2018-10-11/ps_ratio|1.681|2018-10-18/ps_ratio|1.8332|2018-10-25/ps_ratio|1.6407|2018-11-01/ps_ratio|1.7745|2018-11-08/ps_ratio|1.8028|2018-11-15/ps_ratio|1.7122|2018-11-23/ps_ratio|1.6237|2018-11-30/ps_ratio|1.8516|2018-10-04/pe_ratio|13.0149|2018-10-11/pe_ratio|11.7574|2018-10-18/pe_ratio|12.8218|2018-10-25/pe_ratio|11.4752|2018-11-01/pe_ratio|12.4109|2018-11-08/pe_ratio|12.6089|2018-11-15/pe_ratio|11.9752|2018-11-23/pe_ratio|11.3564|2018-11-30/pe_ratio|12.9505|2018-10-04/price_to_book_value|5.9302|2018-10-11/price_to_book_value|5.3572|2018-10-18/price_to_book_value|5.8422|2018-10-25/price_to_book_value|5.2287|2018-11-01/price_to_book_value|5.6552|2018-11-08/price_to_book_value|5.7455|2018-11-15/price_to_book_value|5.4567|2018-11-23/price_to_book_value|5.1747|2018-11-30/price_to_book_value|5.9011|2018-10-04/peg_ratio|0.0373|2018-10-11/peg_ratio|0.0337|2018-10-18/peg_ratio|0.0368|2018-10-25/peg_ratio|0.0329|2018-11-01/peg_ratio|0.0356|2018-11-08/peg_ratio|0.0361|2018-11-15/peg_ratio|0.0343|2018-11-23/peg_ratio|0.0326|2018-11-30/peg_ratio|0.0371|2018-10-04/dividend_yield|1.5215|2018-10-11/dividend_yield|1.6842|2018-10-18/dividend_yield|1.5444|2018-10-25/dividend_yield|1.7256|2018-11-01/dividend_yield|1.5955|2018-11-08/dividend_yield|1.5705|2018-11-15/dividend_yield|1.6536|2018-11-23/dividend_yield|1.7437|2018-11-30/dividend_yield|1.5291|2018-10-15/percent_of_shares_outstanding|5.1792|2018-10-31/percent_of_shares_outstanding|5.26|2018-11-15/percent_of_shares_outstanding|5.7388|2018-11-30/percent_of_shares_outstanding|5.241|2018-10-04/price|26.29|2018-10-11/price|23.75|2018-10-18/price|25.9|2018-10-25/price|23.18|2018-11-01/price|25.07|2018-11-08/price|25.47|2018-11-15/price|24.19|2018-11-23/price|22.94|2018-11-30/price|26.16|2018-10-04/total_return_price|25.5083|2018-10-11/total_return_price|23.0438|2018-10-18/total_return_price|25.1299|2018-10-25/total_return_price|22.4908|2018-11-01/total_return_price|24.3246|2018-11-08/total_return_price|24.7127|2018-11-15/total_return_price|23.4707|2018-11-23/total_return_price|22.2579|2018-11-30/total_return_price|25.3821|2018-10-04/enterprise_value|5960.4437|2018-10-11/enterprise_value|5664.4151|2018-10-18/enterprise_value|5914.9905|2018-10-25/enterprise_value|5597.9835|2018-11-01/enterprise_value|5818.3746|2018-11-08/enterprise_value|5864.9952|2018-11-15/enterprise_value|5715.8094|2018-11-23/enterprise_value|5570.1201|2018-11-30/enterprise_value|5945.4156
russ2000_2_0545|RRR|201812|261.965|114.607|14.91|3206.091|312.896|3192.531|333.682|2858.849||519.62|155.869||3.1762|34.3098|-44.1681|1.3481|1.4234|11.4101|4.5364|0.0363|5.4951|1.9891||4.4738|116.418|0.11|0.1|431.471|225.091|92.952|10.732|8.946|-46.8|20.11|19.5953|5240.2797|22.09|2019-01-04/ev_revenues|3.3388|2019-01-11/ev_revenues|3.4844|2019-01-18/ev_revenues|3.5218|2019-01-25/ev_revenues|3.5329|2019-02-01/ev_revenues|3.6148|2019-02-08/ev_revenues|3.5926|2019-02-15/ev_revenues|3.7375|2019-02-22/ev_revenues|3.8449|2019-01-04/ev_free_cash_flow|-24.0597|2019-01-11/ev_free_cash_flow|-25.1089|2019-01-18/ev_free_cash_flow|-25.3787|2019-01-25/ev_free_cash_flow|-25.4586|2019-02-01/ev_free_cash_flow|-26.0481|2019-02-08/ev_free_cash_flow|-25.8883|2019-02-15/ev_free_cash_flow|-26.9324|2019-02-22/ev_free_cash_flow|-27.7066|2019-01-04/ps_ratio|1.5356|2019-01-11/ps_ratio|1.6816|2019-01-18/ps_ratio|1.7192|2019-01-25/ps_ratio|1.7303|2019-02-01/ps_ratio|1.8123|2019-02-08/ps_ratio|1.7901|2019-02-15/ps_ratio|1.9354|2019-02-22/ps_ratio|2.0417|2019-01-07/pe_ratio|12.764|2019-01-14/pe_ratio|13.1573|2019-01-22/pe_ratio|13.6517|2019-01-29/pe_ratio|13.8876|2019-02-05/pe_ratio|14.7528|2019-02-12/pe_ratio|14.8876|2019-02-19/pe_ratio|16|2019-02-26/pe_ratio|16.118|2019-01-04/price_to_book_value|4.9546|2019-01-11/price_to_book_value|5.4256|2019-01-18/price_to_book_value|5.5468|2019-01-25/price_to_book_value|5.5826|2019-02-01/price_to_book_value|5.8473|2019-02-08/price_to_book_value|5.7755|2019-02-15/price_to_book_value|6.2443|2019-02-22/price_to_book_value|6.5919|2019-01-07/peg_ratio|0.0407|2019-01-14/peg_ratio|0.0419|2019-01-22/peg_ratio|0.0435|2019-01-29/peg_ratio|0.0442|2019-02-05/peg_ratio|0.047|2019-02-12/peg_ratio|0.0474|2019-02-19/peg_ratio|0.051|2019-02-26/peg_ratio|0.0513|2019-01-04/dividend_yield|1.8108|2019-01-11/dividend_yield|1.6536|2019-01-18/dividend_yield|1.6175|2019-01-25/dividend_yield|1.6071|2019-02-01/dividend_yield|1.5343|2019-02-08/dividend_yield|1.5534|2019-02-15/dividend_yield|1.4368|2019-02-22/dividend_yield|1.3619|2019-01-15/percent_of_shares_outstanding|4.5983|2019-01-31/percent_of_shares_outstanding|4.5172|2019-02-15/percent_of_shares_outstanding|4.1688|2019-02-28/percent_of_shares_outstanding|4.0106|2019-01-04/price|22.09|2019-01-11/price|24.19|2019-01-18/price|24.73|2019-01-25/price|24.89|2019-02-01/price|26.07|2019-02-08/price|25.75|2019-02-15/price|27.84|2019-02-22/price|29.37|2019-01-04/total_return_price|21.5246|2019-01-11/total_return_price|23.5708|2019-01-18/total_return_price|24.097|2019-01-25/total_return_price|24.2529|2019-02-01/total_return_price|25.4027|2019-02-08/total_return_price|25.0909|2019-02-15/total_return_price|27.1274|2019-02-22/total_return_price|28.6182|2019-01-04/enterprise_value|5612.6502|2019-01-11/enterprise_value|5857.3989|2019-01-18/enterprise_value|5920.3343|2019-01-25/enterprise_value|5938.9818|2019-02-01/enterprise_value|6076.5073|2019-02-08/enterprise_value|6039.2122|2019-02-15/enterprise_value|6282.7955|2019-02-22/enterprise_value|6463.4032
russ2000_2_0545|RRR|201903|278.862|109.249|15.348|3287.53|310.717|3303.174|322.545|2980.629||528.567|160.183||3.6007|52.59|-25.9469|1.4965|1.797|14.6966|5.8018|0.0468|5.611|1.5474||3.3804|116.693|0.16|0.1|447.022|239.791|99.065|22.203|11.323|-37.438|25.85|25.284|6052.8832|27.47|2019-04-05/ev_revenues|3.7368|2019-04-12/ev_revenues|3.7663|2019-04-22/ev_revenues|3.7375|2019-04-29/ev_revenues|3.7478|2019-05-06/ev_revenues|3.6407|2019-05-13/ev_revenues|3.4753|2019-05-20/ev_revenues|3.3744|2019-05-28/ev_revenues|3.3731|2019-04-05/ev_free_cash_flow|-20.7762|2019-04-12/ev_free_cash_flow|-20.9403|2019-04-22/ev_free_cash_flow|-20.78|2019-04-29/ev_free_cash_flow|-20.8373|2019-05-06/ev_free_cash_flow|-20.242|2019-05-13/ev_free_cash_flow|-19.3223|2019-05-20/ev_free_cash_flow|-18.7614|2019-05-28/ev_free_cash_flow|-18.7538|2019-04-05/ps_ratio|1.8795|2019-04-12/ps_ratio|1.909|2019-04-22/ps_ratio|1.8802|2019-04-29/ps_ratio|1.8905|2019-05-06/ps_ratio|1.7838|2019-05-13/ps_ratio|1.6189|2019-05-20/ps_ratio|1.5183|2019-05-28/ps_ratio|1.5169|2019-04-02/pe_ratio|20.4109|2019-04-09/pe_ratio|20.4341|2019-04-16/pe_ratio|21.6047|2019-04-23/pe_ratio|21.6124|2019-04-30/pe_ratio|20.9147|2019-05-07/pe_ratio|19.7829|2019-05-14/pe_ratio|17.969|2019-05-21/pe_ratio|17.8992|2019-05-28/pe_ratio|17.186|2019-04-05/price_to_book_value|6.0888|2019-04-12/price_to_book_value|6.1841|2019-04-22/price_to_book_value|6.091|2019-04-29/price_to_book_value|6.1243|2019-05-06/price_to_book_value|5.7785|2019-05-13/price_to_book_value|5.2443|2019-05-20/price_to_book_value|4.9185|2019-05-28/price_to_book_value|4.914|2019-04-02/peg_ratio|0.3122|2019-04-09/peg_ratio|0.3125|2019-04-16/peg_ratio|0.3304|2019-04-17/peg_ratio|0.3375|2019-04-24/peg_ratio|0.331|2019-05-01/peg_ratio|0.3091|2019-05-08/peg_ratio|0.3022|2019-05-15/peg_ratio|0.2743|2019-05-22/peg_ratio|0.2707|2019-05-29/peg_ratio|0.2612|2019-04-05/dividend_yield|1.4561|2019-04-12/dividend_yield|1.4337|2019-04-22/dividend_yield|1.4556|2019-04-29/dividend_yield|1.4477|2019-05-06/dividend_yield|1.5343|2019-05-13/dividend_yield|1.6906|2019-05-20/dividend_yield|1.8026|2019-05-28/dividend_yield|1.8042|2019-04-15/percent_of_shares_outstanding|3.0756|2019-04-30/percent_of_shares_outstanding|2.7719|2019-05-15/percent_of_shares_outstanding|3.1174|2019-05-31/percent_of_shares_outstanding|4.3126|2019-04-05/price|27.47|2019-04-12/price|27.9|2019-04-22/price|27.48|2019-04-29/price|27.63|2019-05-06/price|26.07|2019-05-13/price|23.66|2019-05-20/price|22.19|2019-05-28/price|22.17|2019-04-05/total_return_price|26.8685|2019-04-12/total_return_price|27.2891|2019-04-22/total_return_price|26.8783|2019-04-29/total_return_price|27.025|2019-05-06/total_return_price|25.4992|2019-05-13/total_return_price|23.1419|2019-05-20/total_return_price|21.7041|2019-05-28/total_return_price|21.6846|2019-04-05/enterprise_value|6378.7975|2019-04-12/enterprise_value|6429.1756|2019-04-22/enterprise_value|6379.9691|2019-04-29/enterprise_value|6397.5428|2019-05-06/enterprise_value|6214.7759|2019-05-13/enterprise_value|5932.4244|2019-05-20/enterprise_value|5760.2017|2019-05-28/enterprise_value|5757.8585
russ2000_2_0545|RRR|201906|263.473|100.233|18.178|3308.578|308.539|3312.073|297.258|3014.815||520.156|149.317||3.2516|183.5481|-18.0784|1.3824|1.3958|15.814|4.5217|0.2547|5.7582|1.9608||4.4238|69.556|-0.06|0.1|482.868|220.764|110.602|-8.02|-3.846|-40.981|20.4|20.042|5550.4883|21.5|2019-07-02/ev_revenues|3.22|2019-07-09/ev_revenues|3.2563|2019-07-16/ev_revenues|3.3098|2019-07-23/ev_revenues|3.1969|2019-07-30/ev_revenues|3.2246|2019-08-06/ev_revenues|3.0218|2019-08-13/ev_revenues|3.0912|2019-08-20/ev_revenues|3.0826|2019-08-27/ev_revenues|3.1255|2019-07-02/ev_free_cash_flow|-19.3565|2019-07-09/ev_free_cash_flow|-19.5749|2019-07-16/ev_free_cash_flow|-19.8965|2019-07-23/ev_free_cash_flow|-19.2176|2019-07-30/ev_free_cash_flow|-19.3843|2019-08-06/ev_free_cash_flow|-18.1653|2019-08-13/ev_free_cash_flow|-18.5823|2019-08-20/ev_free_cash_flow|-18.5306|2019-08-27/ev_free_cash_flow|-18.7887|2019-07-02/ps_ratio|1.272|2019-07-09/ps_ratio|1.3045|2019-07-16/ps_ratio|1.3524|2019-07-23/ps_ratio|1.2513|2019-07-30/ps_ratio|1.2761|2019-08-06/ps_ratio|1.0945|2019-08-13/ps_ratio|1.1566|2019-08-20/ps_ratio|1.1489|2019-08-27/ps_ratio|1.1874|2019-07-02/pe_ratio|52.439|2019-07-09/pe_ratio|53.7805|2019-07-16/pe_ratio|55.7561|2019-07-23/pe_ratio|51.5854|2019-07-30/pe_ratio|52.6098|2019-08-06/pe_ratio|45.122|2019-08-13/pe_ratio|47.6829|2019-08-20/pe_ratio|47.3659|2019-08-27/pe_ratio|48.9512|2019-07-02/price_to_book_value|4.8425|2019-07-09/price_to_book_value|4.9664|2019-07-16/price_to_book_value|5.1488|2019-07-23/price_to_book_value|4.7636|2019-07-30/price_to_book_value|4.8582|2019-08-06/price_to_book_value|4.1668|2019-08-13/price_to_book_value|4.4033|2019-08-20/price_to_book_value|4.374|2019-08-27/price_to_book_value|4.5204|2019-07-02/dividend_yield|1.8605|2019-07-09/dividend_yield|1.8141|2019-07-16/dividend_yield|1.7498|2019-07-23/dividend_yield|1.8913|2019-07-30/dividend_yield|1.8544|2019-08-06/dividend_yield|2.1622|2019-08-13/dividend_yield|2.046|2019-08-20/dividend_yield|2.0597|2019-08-27/dividend_yield|1.993|2019-07-15/percent_of_shares_outstanding|4.6913|2019-07-31/percent_of_shares_outstanding|4.4952|2019-08-15/percent_of_shares_outstanding|3.9513|2019-08-30/percent_of_shares_outstanding|4.5645|2019-07-02/price|21.5|2019-07-09/price|22.05|2019-07-16/price|22.86|2019-07-23/price|21.15|2019-07-30/price|21.57|2019-08-06/price|18.5|2019-08-13/price|19.55|2019-08-20/price|19.42|2019-08-27/price|20.07|2019-07-02/total_return_price|21.1227|2019-07-09/total_return_price|21.663|2019-07-16/total_return_price|22.4588|2019-07-23/total_return_price|20.7788|2019-07-30/total_return_price|21.1915|2019-08-06/total_return_price|18.1753|2019-08-13/total_return_price|19.2069|2019-08-20/total_return_price|19.0792|2019-08-27/total_return_price|19.7178|2019-07-02/enterprise_value|5711.2402|2019-07-09/enterprise_value|5775.6758|2019-07-16/enterprise_value|5870.5717|2019-07-23/enterprise_value|5670.2358|2019-07-30/enterprise_value|5719.4411|2019-08-06/enterprise_value|5359.7738|2019-08-13/enterprise_value|5482.787|2019-08-20/enterprise_value|5467.5568|2019-08-27/enterprise_value|5543.7079
russ2000_2_0545|RRR|201909|259.996|106.444|17.323|3326.765|306.361|3344.631|270.055|3074.576||500.075|126.635||3.179|7318.0048|-19.1103|1.3581|1.2353|49.2439|4.7028||6.1005|1.9157||3.9012|69.618|-0.22|0.1|465.858|213.921|107.756|-27.64|-15.657|-40.517|20.88|20.6063|5638.6038|20.18|2019-10-01/ev_revenues|3.0598|2019-10-08/ev_revenues|3.0412|2019-10-15/ev_revenues|3.1188|2019-10-22/ev_revenues|3.1348|2019-10-29/ev_revenues|3.14|2019-11-05/ev_revenues|3.2625|2019-11-12/ev_revenues|3.1407|2019-11-19/ev_revenues|3.265|2019-11-26/ev_revenues|3.2554|2019-10-01/ev_free_cash_flow|-28.7546|2019-10-08/ev_free_cash_flow|-28.5798|2019-10-15/ev_free_cash_flow|-29.3088|2019-10-22/ev_free_cash_flow|-29.4594|2019-10-29/ev_free_cash_flow|-29.5076|2019-11-05/ev_free_cash_flow|-30.6591|2019-11-12/ev_free_cash_flow|-29.5143|2019-11-19/ev_free_cash_flow|-30.6832|2019-11-26/ev_free_cash_flow|-30.5928|2019-10-01/ps_ratio|1.0279|2019-10-08/ps_ratio|1.0131|2019-10-15/ps_ratio|1.0748|2019-10-22/ps_ratio|1.0875|2019-10-29/ps_ratio|1.0916|2019-11-05/ps_ratio|1.1888|2019-11-12/ps_ratio|1.0921|2019-11-19/ps_ratio|1.1909|2019-11-26/ps_ratio|1.1832|2019-10-01/price_to_book_value|4.7272|2019-10-08/price_to_book_value|4.6593|2019-10-15/price_to_book_value|4.9427|2019-10-22/price_to_book_value|5.0013|2019-10-29/price_to_book_value|5.02|2019-11-05/price_to_book_value|5.4677|2019-11-12/price_to_book_value|5.0226|2019-11-19/price_to_book_value|5.4771|2019-11-26/price_to_book_value|5.4419|2019-10-01/dividend_yield|1.9822|2019-10-08/dividend_yield|2.0111|2019-10-15/dividend_yield|1.8957|2019-10-22/dividend_yield|1.8735|2019-10-29/dividend_yield|1.8665|2019-11-05/dividend_yield|1.7138|2019-11-12/dividend_yield|1.8657|2019-11-19/dividend_yield|1.7109|2019-11-26/dividend_yield|1.7219|2019-10-15/percent_of_shares_outstanding|3.8332|2019-10-31/percent_of_shares_outstanding|3.7656|2019-11-15/percent_of_shares_outstanding|3.4624|2019-11-29/percent_of_shares_outstanding|3.3637|2019-10-01/price|20.18|2019-10-08/price|19.89|2019-10-15/price|21.1|2019-10-22/price|21.35|2019-10-29/price|21.43|2019-11-05/price|23.34|2019-11-12/price|21.44|2019-11-19/price|23.38|2019-11-26/price|23.23|2019-10-01/total_return_price|19.9155|2019-10-08/total_return_price|19.6293|2019-10-15/total_return_price|20.8234|2019-10-22/total_return_price|21.0701|2019-10-29/total_return_price|21.1491|2019-11-05/total_return_price|23.034|2019-11-12/total_return_price|21.1589|2019-11-19/total_return_price|23.0735|2019-11-26/total_return_price|22.9255|2019-10-01/enterprise_value|5590.9488|2019-10-08/enterprise_value|5556.9772|2019-10-15/enterprise_value|5698.7205|2019-10-22/enterprise_value|5728.0063|2019-10-29/enterprise_value|5737.3778|2019-11-05/enterprise_value|5961.2637|2019-11-12/enterprise_value|5738.68|2019-11-19/enterprise_value|5965.9496|2019-11-26/enterprise_value|5948.3772
russ2000_2_0545|RRR|201912|281.63|128.835|17.765|3300.202|304.182|3331.59|275.996|3055.594||500.717|124.423||3.2294|-1789.167|-163.646|1.4573|1.0499||5.6103||6.0579|1.6701||3.1111|69.685|0.05|0.1|460.786|232.117|98.932|4.986|4.829|-37.743|23.95|23.7379|5995.4986|23.36|2020-01-07/ev_revenues|3.1921|2020-01-14/ev_revenues|3.1751|2020-01-21/ev_revenues|3.1757|2020-01-28/ev_revenues|3.2945|2020-02-04/ev_revenues|3.4038|2020-02-11/ev_revenues|3.436|2020-02-18/ev_revenues|3.3968|2020-02-25/ev_revenues|3.2174|2020-01-07/ev_free_cash_flow|-161.7571|2020-01-14/ev_free_cash_flow|-160.8927|2020-01-21/ev_free_cash_flow|-160.9247|2020-01-28/ev_free_cash_flow|-166.9435|2020-02-04/ev_free_cash_flow|-172.4821|2020-02-11/ev_free_cash_flow|-174.1149|2020-02-18/ev_free_cash_flow|-172.1299|2020-02-25/ev_free_cash_flow|-163.0377|2020-01-07/ps_ratio|1.0241|2020-01-14/ps_ratio|1.0122|2020-01-21/ps_ratio|1.0127|2020-01-28/ps_ratio|1.0951|2020-02-04/ps_ratio|1.1709|2020-02-11/ps_ratio|1.1933|2020-02-18/ps_ratio|1.1661|2020-02-25/ps_ratio|1.0416|2020-01-07/price_to_book_value|5.4721|2020-01-14/price_to_book_value|5.4088|2020-01-21/price_to_book_value|5.4112|2020-01-28/price_to_book_value|5.8516|2020-02-04/price_to_book_value|6.2568|2020-02-11/price_to_book_value|6.3763|2020-02-18/price_to_book_value|6.231|2020-02-25/price_to_book_value|5.5658|2020-01-07/dividend_yield|1.7123|2020-01-14/dividend_yield|1.7324|2020-01-21/dividend_yield|1.7316|2020-01-28/dividend_yield|1.6013|2020-02-04/dividend_yield|1.4976|2020-02-11/dividend_yield|1.4695|2020-02-18/dividend_yield|1.5038|2020-02-25/dividend_yield|1.6835|2020-01-15/percent_of_shares_outstanding|2.94|2020-01-31/percent_of_shares_outstanding|3.2102|2020-02-14/percent_of_shares_outstanding|2.79|2020-02-28/percent_of_shares_outstanding|2.6179|2020-01-07/price|23.36|2020-01-14/price|23.09|2020-01-21/price|23.1|2020-01-28/price|24.98|2020-02-04/price|26.71|2020-02-11/price|27.22|2020-02-18/price|26.6|2020-02-25/price|23.76|2020-01-07/total_return_price|23.1531|2020-01-14/total_return_price|22.8855|2020-01-21/total_return_price|22.8954|2020-01-28/total_return_price|24.7587|2020-02-04/total_return_price|26.4734|2020-02-11/total_return_price|26.9789|2020-02-18/total_return_price|26.3644|2020-02-25/total_return_price|23.5495|2020-01-07/enterprise_value|5926.2958|2020-01-14/enterprise_value|5894.6268|2020-01-21/enterprise_value|5895.7997|2020-01-28/enterprise_value|6116.3101|2020-02-04/enterprise_value|6319.2267|2020-02-11/enterprise_value|6379.046|2020-02-18/enterprise_value|6306.3245|2020-02-25/enterprise_value|5973.2129
russ2000_2_0545|RRR|202003|1226.603|1091.149|16.181|3258.749|302.004|4303.514|252.54|4050.974||345.749|-34.889||2.3373|-24.947|48.4733|0.8499|0.4309||2.3027||11.5745|4.0692||1.9097|69.962|-2.18|0.1|377.388|171.32|101.273|-64.615|-152.199|-36.058|9.83|9.83|4339.3242|7.82|2020-04-01/ev_revenues|2.2818|2020-04-08/ev_revenues|2.4177|2020-04-15/ev_revenues|2.4446|2020-04-22/ev_revenues|2.3507|2020-04-29/ev_revenues|2.4972|2020-05-06/ev_revenues|2.375|2020-05-13/ev_revenues|2.3159|2020-05-20/ev_revenues|2.5398|2020-05-27/ev_revenues|2.7073|2020-04-07/ev_free_cash_flow|49.6345|2020-04-14/ev_free_cash_flow|51.1372|2020-04-21/ev_free_cash_flow|49.4296|2020-04-28/ev_free_cash_flow|50.8777|2020-05-05/ev_free_cash_flow|50.7821|2020-05-12/ev_free_cash_flow|49.9214|2020-05-19/ev_free_cash_flow|51.4651|2020-05-26/ev_free_cash_flow|55.1537|2020-04-01/ps_ratio|0.3051|2020-04-08/ps_ratio|0.3858|2020-04-15/ps_ratio|0.4018|2020-04-22/ps_ratio|0.346|2020-04-29/ps_ratio|0.433|2020-05-06/ps_ratio|0.3604|2020-05-13/ps_ratio|0.3253|2020-05-20/ps_ratio|0.4584|2020-05-27/ps_ratio|0.5578|2020-04-01/price_to_book_value|2.6536|2020-04-08/price_to_book_value|3.3561|2020-04-15/price_to_book_value|3.4952|2020-04-22/price_to_book_value|3.0099|2020-04-29/price_to_book_value|3.7667|2020-05-06/price_to_book_value|3.1355|2020-05-13/price_to_book_value|2.8301|2020-05-20/price_to_book_value|3.9872|2020-05-27/price_to_book_value|4.8526|2020-04-01/dividend_yield|5.1151|2020-04-08/dividend_yield|4.0445|2020-04-15/dividend_yield|3.8835|2020-04-22/dividend_yield|4.5096|2020-04-29/dividend_yield|3.6036|2020-05-06/dividend_yield|4.329|2020-05-13/dividend_yield|4.7962|2020-05-20/dividend_yield|3.4043|2020-05-27/dividend_yield|2.7972|2020-04-15/percent_of_shares_outstanding|2.139|2020-04-30/percent_of_shares_outstanding|3.1581|2020-05-15/percent_of_shares_outstanding|3.6676|2020-05-29/percent_of_shares_outstanding|4.3055|2020-04-01/price|7.82|2020-04-08/price|9.89|2020-04-15/price|10.3|2020-04-22/price|8.87|2020-04-29/price|11.1|2020-05-06/price|9.24|2020-05-13/price|8.34|2020-05-20/price|11.75|2020-05-27/price|14.3|2020-04-01/total_return_price|7.82|2020-04-08/total_return_price|9.89|2020-04-15/total_return_price|10.3|2020-04-22/total_return_price|8.87|2020-04-29/total_return_price|11.1|2020-05-06/total_return_price|9.24|2020-05-13/total_return_price|8.34|2020-05-20/total_return_price|11.75|2020-05-27/total_return_price|14.3|2020-04-01/enterprise_value|4077.334|2020-04-08/enterprise_value|4320.2001|2020-04-15/enterprise_value|4368.304|2020-04-22/enterprise_value|4200.5269|2020-04-29/enterprise_value|4462.1653|2020-05-06/enterprise_value|4243.9378|2020-05-13/enterprise_value|4138.3438|2020-05-20/enterprise_value|4538.4276|2020-05-27/enterprise_value|4837.6104
russ2000_2_0545|RRR|202006|410.007|270.124|14.423|3207.325|299.826|3548.199|201.402|3346.797||276.157|-106.42||2.5411|-19.1792|-765.3704|1.1171|0.4591||3.994||11.8993|3.3985||3.9234|70.518|-1.01|0|108.47|44.961|65.232|-118.417|-71.542|-33.98|11.77|11.77|4540.7741|10.79|2020-07-01/ev_revenues|3.1751|2020-07-08/ev_revenues|3.1377|2020-07-15/ev_revenues|3.2668|2020-07-22/ev_revenues|3.2041|2020-07-29/ev_revenues|3.2731|2020-08-05/ev_revenues|3.3187|2020-08-12/ev_revenues|3.5455|2020-08-19/ev_revenues|3.6526|2020-08-26/ev_revenues|3.7257|2020-07-07/ev_free_cash_flow|-751.3998|2020-07-14/ev_free_cash_flow|-747.6077|2020-07-21/ev_free_cash_flow|-774.3515|2020-07-28/ev_free_cash_flow|-767.1666|2020-08-04/ev_free_cash_flow|-791.9146|2020-08-11/ev_free_cash_flow|-838.8159|2020-08-18/ev_free_cash_flow|-873.3433|2020-08-25/ev_free_cash_flow|-885.0188|2020-07-01/ps_ratio|0.5343|2020-07-08/ps_ratio|0.512|2020-07-15/ps_ratio|0.589|2020-07-22/ps_ratio|0.5516|2020-07-29/ps_ratio|0.5927|2020-08-05/ps_ratio|0.62|2020-08-12/ps_ratio|0.7552|2020-08-19/ps_ratio|0.819|2020-08-26/ps_ratio|0.8626|2020-07-01/price_to_book_value|4.5837|2020-07-08/price_to_book_value|4.3925|2020-07-15/price_to_book_value|5.0531|2020-07-22/price_to_book_value|4.7323|2020-07-29/price_to_book_value|5.0849|2020-08-05/price_to_book_value|5.3186|2020-08-12/price_to_book_value|6.4783|2020-08-19/price_to_book_value|7.0263|2020-08-26/price_to_book_value|7.4001|2020-07-01/dividend_yield|3.7071|2020-07-08/dividend_yield|3.8685|2020-07-15/dividend_yield|3.3628|2020-07-22/dividend_yield|3.5907|2020-07-29/dividend_yield|3.3417|2020-08-05/dividend_yield|3.1949|2020-08-12/dividend_yield|2.623|2020-08-19/dividend_yield|2.4184|2020-08-26/dividend_yield|2.2962|2020-07-15/percent_of_shares_outstanding|4.5487|2020-07-31/percent_of_shares_outstanding|4.6446|2020-08-14/percent_of_shares_outstanding|4.7441|2020-08-31/percent_of_shares_outstanding|4.5258|2020-07-01/price|10.79|2020-07-08/price|10.34|2020-07-15/price|11.895|2020-07-22/price|11.14|2020-07-29/price|11.97|2020-08-05/price|12.52|2020-08-12/price|15.25|2020-08-19/price|16.54|2020-08-26/price|17.42|2020-07-01/total_return_price|10.79|2020-07-08/total_return_price|10.34|2020-07-15/total_return_price|11.895|2020-07-22/total_return_price|11.14|2020-07-29/total_return_price|11.97|2020-08-05/total_return_price|12.52|2020-08-12/total_return_price|15.25|2020-08-19/total_return_price|16.54|2020-08-26/total_return_price|17.42|2020-07-01/enterprise_value|4484.7695|2020-07-08/enterprise_value|4431.9785|2020-07-15/enterprise_value|4614.4007|2020-07-22/enterprise_value|4525.8292|2020-07-29/enterprise_value|4623.1992|2020-08-05/enterprise_value|4687.7215|2020-08-12/enterprise_value|5007.9868|2020-08-19/enterprise_value|5159.321|2020-08-26/enterprise_value|5262.5567
russ2000_2_0545|RRR|202009|||||||||||||3.6991||-880.5282||0.8468||7.2642|||2.3392||3.6896||||||||||17.1|17.1|5225.0164|17.77|2020-10-07/ev_revenues|3.7548|2020-10-14/ev_revenues|3.7896|2020-10-21/ev_revenues|3.8004|2020-10-22/ev_revenues|3.8951|2020-10-06/ev_free_cash_flow|-893.7005|2020-10-13/ev_free_cash_flow|-908.0703|2020-10-20/ev_free_cash_flow|-920.4443|2020-10-22/ev_free_cash_flow|-936.0115|2020-10-07/ps_ratio|0.88|2020-10-14/ps_ratio|0.9008|2020-10-21/ps_ratio|0.9072|2020-10-23/ps_ratio|1.0022|2020-10-07/price_to_book_value|7.5488|2020-10-14/price_to_book_value|7.7272|2020-10-21/price_to_book_value|7.7825|2020-10-23/price_to_book_value|8.598|2020-10-07/dividend_yield|2.251|2020-10-14/dividend_yield|2.199|2020-10-21/dividend_yield|2.1834|2020-10-23/dividend_yield|1.9763|2020-10-07/price|17.77|2020-10-14/price|18.19|2020-10-21/price|18.32|2020-10-23/price|20.24|2020-10-07/total_return_price|17.77|2020-10-14/total_return_price|18.19|2020-10-21/total_return_price|18.32|2020-10-23/total_return_price|20.24|2020-10-07/enterprise_value|5303.6163|2020-10-14/enterprise_value|5352.8879|2020-10-21/enterprise_value|5368.1387|2020-10-22/enterprise_value|5501.8758