russ2000_2_0544|RPD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0544|RPD|Long Name|Rapid7 Inc Total Current Assets (Quarterly) (USD)|Rapid7 Inc Cash and Short Term Investments (Quarterly) (USD)|Rapid7 Inc Inventories (Quarterly) (USD)|Rapid7 Inc Net PP&E (Quarterly) (USD)|Rapid7 Inc Goodwill and Intangibles (Quarterly) (USD)|Rapid7 Inc Total Liabilities (Quarterly) (USD)|Rapid7 Inc Total Current Liabilities (Quarterly) (USD)|Rapid7 Inc Total Long Term Liabilities (Quarterly) (USD)|Rapid7 Inc Total Deposits (Quarterly) (USD)|Rapid7 Inc Book Value (Quarterly) (USD)|Rapid7 Inc Retained Earnings (Quarterly) (USD)|Rapid7 Inc Treasury Stock (Quarterly) (USD)|Rapid7 Inc EV to Revenues|Rapid7 Inc EV to Earnings|Rapid7 Inc EV to Free Cash Flow|Rapid7 Inc EV to Assets (Quarterly)|Rapid7 Inc PS Ratio|Rapid7 Inc PE Ratio|Rapid7 Inc Price to Book Value|Rapid7 Inc PEG Ratio|Rapid7 Inc Debt to Equity Ratio|Rapid7 Inc Dividend Yield|Rapid7 Inc Shareholder Yield (TTM)|Rapid7 Inc Percent of Shares Outstanding Short|Rapid7 Inc Average Diluted Shares Outstanding (Quarterly)|Rapid7 Inc EPS Diluted (Quarterly) (USD)|Rapid7 Inc Dividend Per Share (Quarterly) (USD)|Rapid7 Inc Revenue (Quarterly) (USD)|Rapid7 Inc Gross Profit (Quarterly) (USD)|Rapid7 Inc SG&A Expense (Quarterly) (USD)|Rapid7 Inc Pre-Tax Income (Quarterly) (USD)|Rapid7 Inc Net Income (Quarterly) (USD)|Rapid7 Inc Net Interest Income (Quarterly) (USD)|Rapid7 Inc Price (USD)|Rapid7 Inc Total Return Price (USD)|Rapid7 Inc Enterprise Value (USD)||
russ2000_2_0544|RPD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0544|RPD|201403|||||||||||||||||||||||||30.9648|-0.6671||16.736|12.878|14.486|-8.382|-8.478|-0.695|||||
russ2000_2_0544|RPD|201406|||||||||||||||||||||||||30.9648|-0.7638||17.88|13.67|14.735|-8.092|-8.187|-0.703|||||
russ2000_2_0544|RPD|201409|||||||||||||||||||||||||30.9648|-0.225||20.329|15.673|15.291|-6.878|-6.967|-0.703|||||
russ2000_2_0544|RPD|201412|66.444|36.823||7.922|12.421|122.23|74.249|47.981||-246.862|-243.462|3.526|||||||||-0.4784||||30.9648|-1.4896||21.935|16.187|17.467|-8.896|-8.995|-0.701|||||
russ2000_2_0544|RPD|201503|59.365|33.343||7.619|12.218|121.345|73.977|47.368||-41.963|-275.596|3.526|||||||||-0.4053||||30.9648|-0.6121||23.571|17.079|17.283|-7.608|-7.682|-0.685|||||
russ2000_2_0544|RPD|201506|59.66|27||7.607|18.525|136.455|86.762|49.693||-296.64|-293.246|3.526|||||||||-0.3431||||37.7849|-0.8742||25.79|19.063|19.505|-9.147|-9.244|-0.737||||25.28|2015-07-17/ev_revenues|13.0097|2015-07-24/ev_revenues|12.4818|2015-07-31/ev_revenues|12.4514|2015-08-07/ev_revenues|11.5798|2015-08-14/ev_revenues|12.0134|2015-08-21/ev_revenues|11.6485|2015-08-28/ev_revenues|11.8717|2015-07-17/ev_free_cash_flow|-213.9284|2015-07-24/ev_free_cash_flow|-205.2485|2015-07-31/ev_free_cash_flow|-204.7485|2015-08-07/ev_free_cash_flow|-190.4158|2015-08-14/ev_free_cash_flow|-197.5468|2015-08-21/ev_free_cash_flow|-191.5455|2015-08-28/ev_free_cash_flow|-195.2169|2015-07-17/ps_ratio|9.0138|2015-07-24/ps_ratio|8.5574|2015-07-31/ps_ratio|8.1938|2015-08-07/ps_ratio|7.4699|2015-08-14/ps_ratio|7.8301|2015-08-21/ps_ratio|7.527|2015-08-28/ps_ratio|7.7124|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.9793|2015-08-14/percent_of_shares_outstanding|1.5832|2015-08-31/percent_of_shares_outstanding|2.0005|2015-07-17/price|25.28|2015-07-24/price|24|2015-07-31/price|22.98|2015-08-07/price|20.95|2015-08-14/price|21.96|2015-08-21/price|21.11|2015-08-28/price|21.63|2015-07-17/total_return_price|25.28|2015-07-24/total_return_price|24|2015-07-31/total_return_price|22.98|2015-08-07/total_return_price|20.95|2015-08-14/total_return_price|21.96|2015-08-21/total_return_price|21.11|2015-08-28/total_return_price|21.63|2015-07-17/enterprise_value|1192.0093|2015-07-24/enterprise_value|1143.6446|2015-07-31/enterprise_value|1140.8586|2015-08-07/enterprise_value|1060.9968|2015-08-14/enterprise_value|1100.731|2015-08-21/enterprise_value|1067.2913|2015-08-28/enterprise_value|1087.7485
russ2000_2_0544|RPD|201509|160.118|123.984||7.356|18.329|134.08|93.97|40.11||52.458|-319.232|3.526|12.6747|-20.4585|-214.2801|4.1398|8.6751||17.0844||0|0|-12.2058|4.1172|33.0205|-0.79||28.312|21.249|21.802|-11.614|-11.825|-1.067|24.33|24.33|1193.9687|22.21|2015-10-05/ev_revenues|7.1555|2015-10-12/ev_revenues|7.9583|2015-10-19/ev_revenues|6.9933|2015-10-26/ev_revenues|6.1668|2015-11-02/ev_revenues|7.587|2015-11-09/ev_revenues|7.5494|2015-11-16/ev_revenues|7.1945|2015-11-23/ev_revenues|6.3426|2015-11-30/ev_revenues|5.9083|2015-10-02/ev_free_cash_flow|-201.2743|2015-10-09/ev_free_cash_flow|-215.7395|2015-10-16/ev_free_cash_flow|-188.3929|2015-10-23/ev_free_cash_flow|-164.1083|2015-10-30/ev_free_cash_flow|-183.8527|2015-11-06/ev_free_cash_flow|-206.2318|2015-11-13/ev_free_cash_flow|-189.3981|2015-11-20/ev_free_cash_flow|-173.1217|2015-11-27/ev_free_cash_flow|-157.7373|2015-10-02/ps_ratio|7.3991|2015-10-09/ps_ratio|7.8555|2015-10-16/ps_ratio|6.9927|2015-10-23/ps_ratio|6.2265|2015-10-30/ps_ratio|6.8494|2015-11-06/ps_ratio|7.1559|2015-11-13/ps_ratio|6.6529|2015-11-20/ps_ratio|6.1665|2015-11-27/ps_ratio|5.7067|2015-10-07/price_to_book_value|16.7164|2015-10-14/price_to_book_value|15.4548|2015-10-21/price_to_book_value|13.7125|2015-10-28/price_to_book_value|15.2896|2015-11-04/price_to_book_value|17.4279|2015-11-11/price_to_book_value|16.7143|2015-11-18/price_to_book_value|16.1037|2015-11-25/price_to_book_value|13.6933|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.4771|2015-10-30/percent_of_shares_outstanding|5.0938|2015-11-13/percent_of_shares_outstanding|4.6612|2015-11-30/percent_of_shares_outstanding|5.767|2015-10-02/price|22.21|2015-10-09/price|23.58|2015-10-16/price|20.99|2015-10-23/price|18.69|2015-10-30/price|20.56|2015-11-06/price|21.48|2015-11-13/price|19.97|2015-11-20/price|18.51|2015-11-27/price|17.13|2015-10-02/total_return_price|22.21|2015-10-09/total_return_price|23.58|2015-10-16/total_return_price|20.99|2015-10-23/total_return_price|18.69|2015-10-30/total_return_price|20.56|2015-11-06/total_return_price|21.48|2015-11-13/total_return_price|19.97|2015-11-20/total_return_price|18.51|2015-11-27/total_return_price|17.13|2015-10-02/enterprise_value|750.9545|2015-10-09/enterprise_value|804.9242|2015-10-16/enterprise_value|702.894|2015-10-23/enterprise_value|612.288|2015-10-30/enterprise_value|685.9546|2015-11-06/enterprise_value|769.4508|2015-11-13/enterprise_value|706.6442|2015-11-20/enterprise_value|645.9172|2015-11-27/enterprise_value|588.5178
russ2000_2_0544|RPD|201512|136.865|86.553||7.532|85.95|162.486|115.767|46.719||68.075|-340.338|3.526|5.1818|-10.8702|-138.3395|2.3506|5.1271||11.8697||0|0|-17.8638|5.8363|41.5404|-0.53||32.853|23.891|30.506|-20.992|-21.106|-0.034|15.39|15.39|516.1446|14.53|2016-01-04/ev_revenues|4.6779|2016-01-11/ev_revenues|4.4937|2016-01-19/ev_revenues|4.5764|2016-01-26/ev_revenues|3.8135|2016-02-02/ev_revenues|4.0953|2016-02-09/ev_revenues|2.7724|2016-02-16/ev_revenues|3.4151|2016-02-23/ev_revenues|3.7947|2016-01-04/ev_free_cash_flow|-85.5583|2016-01-11/ev_free_cash_flow|-82.19|2016-01-19/ev_free_cash_flow|-83.7023|2016-01-26/ev_free_cash_flow|-69.7478|2016-02-02/ev_free_cash_flow|-74.9034|2016-02-09/ev_free_cash_flow|-50.7065|2016-02-16/ev_free_cash_flow|-62.4612|2016-02-23/ev_free_cash_flow|-69.4041|2016-01-04/ps_ratio|4.71|2016-01-11/ps_ratio|4.5511|2016-01-19/ps_ratio|4.6225|2016-01-26/ps_ratio|3.9644|2016-02-02/ps_ratio|4.2075|2016-02-09/ps_ratio|3.0665|2016-02-16/ps_ratio|3.6208|2016-02-23/ps_ratio|3.9482|2016-01-06/price_to_book_value|9.2448|2016-01-13/price_to_book_value|9.0739|2016-01-20/price_to_book_value|7.884|2016-01-27/price_to_book_value|7.4202|2016-02-03/price_to_book_value|7.7375|2016-02-09/price_to_book_value|5.7726|2016-02-16/price_to_book_value|6.8161|2016-02-23/price_to_book_value|7.4324|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.4715|2016-01-29/percent_of_shares_outstanding|6.4064|2016-02-12/percent_of_shares_outstanding|5.7945|2016-02-29/percent_of_shares_outstanding|5.9282|2016-01-04/price|14.53|2016-01-11/price|14.04|2016-01-19/price|14.26|2016-01-26/price|12.23|2016-02-02/price|12.98|2016-02-09/price|9.46|2016-02-16/price|11.17|2016-02-23/price|12.18|2016-01-04/total_return_price|14.53|2016-01-11/total_return_price|14.04|2016-01-19/total_return_price|14.26|2016-01-26/total_return_price|12.23|2016-02-02/total_return_price|12.98|2016-02-09/total_return_price|9.46|2016-02-16/total_return_price|11.17|2016-02-23/total_return_price|12.18|2016-01-04/enterprise_value|517.029|2016-01-11/enterprise_value|496.6742|2016-01-19/enterprise_value|505.8131|2016-01-26/enterprise_value|421.4861|2016-02-02/enterprise_value|452.6414|2016-02-09/enterprise_value|306.4192|2016-02-16/enterprise_value|377.4533|2016-02-23/enterprise_value|419.4091
russ2000_2_0544|RPD|201603|119.943|83.508||7.611|85.745|153.165|106.929|46.236||60.615|-355.918|3.526|4.0695|-8.0305|-74.4302|2.1695|4.1784||7.8786||0|0|-19.8974|5.3182|40.5477|-0.38||34.796|26.084|29.361|-15.438|-15.58|-0.015|12.89|12.89|449.7819|12.76|2016-04-05/ev_revenues|3.7028|2016-04-12/ev_revenues|3.7235|2016-04-19/ev_revenues|3.6308|2016-04-26/ev_revenues|3.6239|2016-05-03/ev_revenues|3.5749|2016-05-10/ev_revenues|3.3923|2016-05-17/ev_revenues|3.1512|2016-05-24/ev_revenues|3.5232|2016-05-31/ev_revenues|3.7402|2016-04-05/ev_free_cash_flow|-87.6745|2016-04-12/ev_free_cash_flow|-88.1631|2016-04-19/ev_free_cash_flow|-85.9696|2016-04-26/ev_free_cash_flow|-85.8068|2016-05-03/ev_free_cash_flow|-84.6451|2016-05-10/ev_free_cash_flow|-80.3226|2016-05-17/ev_free_cash_flow|-74.6137|2016-05-24/ev_free_cash_flow|-83.4218|2016-05-31/ev_free_cash_flow|-88.5598|2016-04-05/ps_ratio|4.006|2016-04-12/ps_ratio|4.0248|2016-04-19/ps_ratio|3.94|2016-04-26/ps_ratio|3.9338|2016-05-03/ps_ratio|3.8835|2016-05-10/ps_ratio|3.7171|2016-05-17/ps_ratio|3.4974|2016-05-24/ps_ratio|3.8364|2016-05-31/ps_ratio|4.0342|2016-04-05/price_to_book_value|8.8151|2016-04-12/price_to_book_value|8.8566|2016-04-19/price_to_book_value|8.6705|2016-04-26/price_to_book_value|8.6567|2016-05-03/price_to_book_value|8.5582|2016-05-10/price_to_book_value|8.1915|2016-05-17/price_to_book_value|7.7072|2016-05-24/price_to_book_value|8.4544|2016-05-31/price_to_book_value|8.8903|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.0064|2016-04-29/percent_of_shares_outstanding|4.5253|2016-05-13/percent_of_shares_outstanding|4.5531|2016-05-31/percent_of_shares_outstanding|4.3376|2016-04-05/price|12.76|2016-04-12/price|12.82|2016-04-19/price|12.55|2016-04-26/price|12.53|2016-05-03/price|12.37|2016-05-10/price|11.84|2016-05-17/price|11.14|2016-05-24/price|12.22|2016-05-31/price|12.85|2016-04-05/total_return_price|12.76|2016-04-12/total_return_price|12.82|2016-04-19/total_return_price|12.55|2016-04-26/total_return_price|12.53|2016-05-03/total_return_price|12.37|2016-05-10/total_return_price|11.84|2016-05-17/total_return_price|11.14|2016-05-24/total_return_price|12.22|2016-05-31/total_return_price|12.85|2016-04-05/enterprise_value|450.8221|2016-04-12/enterprise_value|453.3346|2016-04-19/enterprise_value|442.0559|2016-04-26/enterprise_value|441.2183|2016-05-03/enterprise_value|435.2453|2016-05-10/enterprise_value|413.019|2016-05-17/enterprise_value|383.6635|2016-05-24/enterprise_value|428.9548|2016-05-31/enterprise_value|455.3747
russ2000_2_0544|RPD|201606|130.601|84.755||7.386|85.267|172.706|124.405|48.301||51.146|-369.37|4.154|3.5198|-7.1722|-83.3402|1.9853|3.8333||8.4475||0|0|-20.5744|4.5908|41.0636|-0.33||37.268|27.975|28.324|-13.303|-13.452|0.026|12.21|12.21|428.5354|11.76|2016-07-05/ev_revenues|3.0768|2016-07-12/ev_revenues|3.3262|2016-07-19/ev_revenues|3.3925|2016-07-26/ev_revenues|3.7777|2016-08-02/ev_revenues|3.7694|2016-08-09/ev_revenues|4.3062|2016-08-16/ev_revenues|4.5368|2016-08-23/ev_revenues|5.241|2016-08-30/ev_revenues|5.4337|2016-07-05/ev_free_cash_flow|-189.2526|2016-07-12/ev_free_cash_flow|-204.5946|2016-07-19/ev_free_cash_flow|-208.6729|2016-07-26/ev_free_cash_flow|-232.3656|2016-08-02/ev_free_cash_flow|-231.85|2016-08-09/ev_free_cash_flow|-264.8726|2016-08-16/ev_free_cash_flow|-279.0529|2016-08-23/ev_free_cash_flow|-322.3708|2016-08-30/ev_free_cash_flow|-334.2201|2016-07-05/ps_ratio|3.4463|2016-07-12/ps_ratio|3.6778|2016-07-19/ps_ratio|3.7393|2016-07-26/ps_ratio|4.0969|2016-08-02/ps_ratio|4.0881|2016-08-09/ps_ratio|4.5863|2016-08-16/ps_ratio|4.8002|2016-08-23/ps_ratio|5.4537|2016-08-30/ps_ratio|5.6325|2016-07-05/price_to_book_value|9.6718|2016-07-12/price_to_book_value|10.3216|2016-07-19/price_to_book_value|10.4943|2016-07-26/price_to_book_value|11.4977|2016-08-02/price_to_book_value|11.4758|2016-08-09/price_to_book_value|12.8743|2016-08-16/price_to_book_value|13.4748|2016-08-23/price_to_book_value|15.3093|2016-08-30/price_to_book_value|15.8111|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7914|2016-07-29/percent_of_shares_outstanding|4.9267|2016-08-15/percent_of_shares_outstanding|4.8105|2016-08-31/percent_of_shares_outstanding|5.2276|2016-07-05/price|11.76|2016-07-12/price|12.55|2016-07-19/price|12.76|2016-07-26/price|13.98|2016-08-02/price|13.95|2016-08-09/price|15.65|2016-08-16/price|16.38|2016-08-23/price|18.61|2016-08-30/price|19.22|2016-07-05/total_return_price|11.76|2016-07-12/total_return_price|12.55|2016-07-19/total_return_price|12.76|2016-07-26/total_return_price|13.98|2016-08-02/total_return_price|13.95|2016-08-09/total_return_price|15.65|2016-08-16/total_return_price|16.38|2016-08-23/total_return_price|18.61|2016-08-30/total_return_price|19.22|2016-07-05/enterprise_value|409.9212|2016-07-12/enterprise_value|443.152|2016-07-19/enterprise_value|451.9855|2016-07-26/enterprise_value|503.3039|2016-08-02/enterprise_value|502.1871|2016-08-09/enterprise_value|573.7141|2016-08-16/enterprise_value|604.4286|2016-08-23/enterprise_value|698.2552|2016-08-30/enterprise_value|723.9207
russ2000_2_0544|RPD|201609|132.706|87.715||8.009|84.56|178.389|130.916|47.473||47.646|-379.564|4.154|4.8431|-10.9737|-297.8952|2.929|5.0845||14.2728||0|0|0.5429|4.74|41.4822|-0.25||40.339|30.301|28.889|-10.124|-10.194|0.044|17.35|17.35|645.241|18.13|2016-10-04/ev_revenues|4.6983|2016-10-11/ev_revenues|4.0812|2016-10-18/ev_revenues|3.8414|2016-10-25/ev_revenues|3.8005|2016-11-01/ev_revenues|3.5124|2016-11-08/ev_revenues|3.5007|2016-11-15/ev_revenues|2.8688|2016-11-22/ev_revenues|2.7898|2016-11-29/ev_revenues|2.8366|2016-10-04/ev_free_cash_flow|-276.2982|2016-10-11/ev_free_cash_flow|-240.0092|2016-10-18/ev_free_cash_flow|-225.9063|2016-10-25/ev_free_cash_flow|-223.4985|2016-11-01/ev_free_cash_flow|-206.5579|2016-11-08/ev_free_cash_flow|-205.8697|2016-11-15/ev_free_cash_flow|-168.7076|2016-11-22/ev_free_cash_flow|-164.0623|2016-11-29/ev_free_cash_flow|-166.8151|2016-10-04/ps_ratio|5.1372|2016-10-11/ps_ratio|4.5393|2016-10-18/ps_ratio|4.3069|2016-10-25/ps_ratio|4.2673|2016-11-01/ps_ratio|3.9868|2016-11-08/ps_ratio|3.9754|2016-11-15/ps_ratio|3.3634|2016-11-22/ps_ratio|3.2869|2016-11-29/ps_ratio|3.3322|2016-10-04/price_to_book_value|16.1645|2016-10-11/price_to_book_value|14.2832|2016-10-18/price_to_book_value|13.5521|2016-10-25/price_to_book_value|13.4273|2016-11-01/price_to_book_value|12.5491|2016-11-08/price_to_book_value|12.5134|2016-11-15/price_to_book_value|10.5869|2016-11-22/price_to_book_value|10.3461|2016-11-29/price_to_book_value|10.4888|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6604|2016-10-31/percent_of_shares_outstanding|4.9653|2016-11-15/percent_of_shares_outstanding|4.2274|2016-11-30/percent_of_shares_outstanding|3.3682|2016-10-04/price|18.13|2016-10-11/price|16.02|2016-10-18/price|15.2|2016-10-25/price|15.06|2016-11-01/price|14.07|2016-11-08/price|14.03|2016-11-15/price|11.87|2016-11-22/price|11.6|2016-11-29/price|11.76|2016-10-04/total_return_price|18.13|2016-10-11/total_return_price|16.02|2016-10-18/total_return_price|15.2|2016-10-25/total_return_price|15.06|2016-11-01/total_return_price|14.07|2016-11-08/total_return_price|14.03|2016-11-15/total_return_price|11.87|2016-11-22/total_return_price|11.6|2016-11-29/total_return_price|11.76|2016-10-04/enterprise_value|682.4565|2016-10-11/enterprise_value|592.8226|2016-10-18/enterprise_value|557.9886|2016-10-25/enterprise_value|552.0413|2016-11-01/enterprise_value|510.1981|2016-11-08/enterprise_value|508.4983|2016-11-15/enterprise_value|416.7078|2016-11-22/enterprise_value|405.234|2016-11-29/enterprise_value|412.0333
russ2000_2_0544|RPD|201612|130.233|71.927||8.088|84.056|201.265|145.609|55.656||42.038|-389.338|4.391|2.9917|-9.1013|-176.4497|1.833|3.4909||10.9882||0|0|0|3.7232|41.8947|-0.23||45.034|33.352|32.232|-10.162|-9.774|0.076|12.32|12.32|435.8308|12.35|2017-01-05/ev_revenues|2.9462|2017-01-12/ev_revenues|2.9894|2017-01-19/ev_revenues|2.9651|2017-01-26/ev_revenues|2.9732|2017-02-02/ev_revenues|2.9867|2017-02-09/ev_revenues|2.9381|2017-02-16/ev_revenues|3.5327|2017-02-23/ev_revenues|3.7435|2017-01-03/ev_free_cash_flow|98.3359|2017-01-10/ev_free_cash_flow|102.1181|2017-01-17/ev_free_cash_flow|101.9336|2017-01-24/ev_free_cash_flow|102.3949|2017-01-31/ev_free_cash_flow|99.4429|2017-02-07/ev_free_cash_flow|102.4871|2017-02-14/ev_free_cash_flow|126.103|2017-02-21/ev_free_cash_flow|129.5162|2017-02-28/ev_free_cash_flow|124.1658|2017-01-03/ps_ratio|3.2356|2017-01-10/ps_ratio|3.343|2017-01-17/ps_ratio|3.3378|2017-01-24/ps_ratio|3.3509|2017-01-31/ps_ratio|3.267|2017-02-07/ps_ratio|3.3535|2017-02-14/ps_ratio|4.0242|2017-02-21/ps_ratio|4.1211|2017-02-28/ps_ratio|3.9692|2017-01-03/price_to_book_value|12.5018|2017-01-10/price_to_book_value|12.9168|2017-01-17/price_to_book_value|12.8966|2017-01-24/price_to_book_value|12.9472|2017-01-31/price_to_book_value|12.6233|2017-02-07/price_to_book_value|12.9573|2017-02-14/price_to_book_value|15.5488|2017-02-21/price_to_book_value|15.9233|2017-02-28/price_to_book_value|15.3362|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7863|2017-01-31/percent_of_shares_outstanding|3.4725|2017-02-15/percent_of_shares_outstanding|2.924|2017-02-28/percent_of_shares_outstanding|3.1845|2017-01-03/price|12.35|2017-01-10/price|12.76|2017-01-17/price|12.74|2017-01-24/price|12.79|2017-01-31/price|12.47|2017-02-07/price|12.8|2017-02-14/price|15.36|2017-02-21/price|15.73|2017-02-28/price|15.15|2017-01-03/total_return_price|12.35|2017-01-10/total_return_price|12.76|2017-01-17/total_return_price|12.74|2017-01-24/total_return_price|12.79|2017-01-31/total_return_price|12.47|2017-02-07/total_return_price|12.8|2017-02-14/total_return_price|15.36|2017-02-21/total_return_price|15.73|2017-02-28/total_return_price|15.15|2017-01-03/enterprise_value|453.6235|2017-01-10/enterprise_value|471.071|2017-01-17/enterprise_value|470.2199|2017-01-24/enterprise_value|472.3476|2017-01-31/enterprise_value|458.7301|2017-02-07/enterprise_value|472.7732|2017-02-14/enterprise_value|581.7132|2017-02-21/enterprise_value|597.4584|2017-02-28/enterprise_value|572.7767
russ2000_2_0544|RPD|201703|120.668|79.223||8.01|83.57|191.914|137.644|54.27||37.857|-399.988|4.457|3.6085|-12.795|118.4399|2.4482|3.7989||14.7079||0|0|0|2.8979|42.0168|-0.25||45.245|32.981|32.058|-10.416|-10.545|0.169|14.5|14.5|546.3632|14.84|2017-04-06/ev_revenues|3.315|2017-04-13/ev_revenues|3.6875|2017-04-20/ev_revenues|3.9331|2017-04-27/ev_revenues|3.8718|2017-05-04/ev_revenues|3.7837|2017-05-11/ev_revenues|4.21|2017-05-18/ev_revenues|4.1615|2017-05-25/ev_revenues|4.1242|2017-04-04/ev_free_cash_flow|59.9522|2017-04-11/ev_free_cash_flow|67.29|2017-04-18/ev_free_cash_flow|68.4996|2017-04-25/ev_free_cash_flow|69.7458|2017-05-02/ev_free_cash_flow|69.6299|2017-05-09/ev_free_cash_flow|74.5239|2017-05-16/ev_free_cash_flow|77.294|2017-05-23/ev_free_cash_flow|75.9814|2017-05-30/ev_free_cash_flow|75.1911|2017-04-04/ps_ratio|3.6784|2017-04-11/ps_ratio|4.0725|2017-04-18/ps_ratio|4.137|2017-04-25/ps_ratio|4.2039|2017-05-02/ps_ratio|4.1965|2017-05-09/ps_ratio|4.4592|2017-05-16/ps_ratio|4.6079|2017-05-23/ps_ratio|4.5063|2017-05-30/ps_ratio|4.4642|2017-04-04/price_to_book_value|16.7937|2017-04-11/price_to_book_value|18.593|2017-04-18/price_to_book_value|18.8896|2017-04-25/price_to_book_value|19.1952|2017-05-02/price_to_book_value|19.1668|2017-05-09/price_to_book_value|20.3669|2017-05-16/price_to_book_value|21.0461|2017-05-23/price_to_book_value|20.7242|2017-05-30/price_to_book_value|20.5305|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5603|2017-04-28/percent_of_shares_outstanding|3.1013|2017-05-15/percent_of_shares_outstanding|2.5679|2017-05-31/percent_of_shares_outstanding|2.2314|2017-04-04/price|14.84|2017-04-11/price|16.43|2017-04-18/price|16.69|2017-04-25/price|16.96|2017-05-02/price|16.93|2017-05-09/price|17.99|2017-05-16/price|18.59|2017-05-23/price|18.18|2017-05-30/price|18.01|2017-04-04/total_return_price|14.84|2017-04-11/total_return_price|16.43|2017-04-18/total_return_price|16.69|2017-04-25/total_return_price|16.96|2017-05-02/total_return_price|16.93|2017-05-09/total_return_price|17.99|2017-05-16/total_return_price|18.59|2017-05-23/total_return_price|18.18|2017-05-30/total_return_price|18.01|2017-04-04/enterprise_value|556.536|2017-04-11/enterprise_value|624.653|2017-04-18/enterprise_value|635.8817|2017-04-25/enterprise_value|647.4502|2017-05-02/enterprise_value|646.3748|2017-05-09/enterprise_value|691.805|2017-05-16/enterprise_value|717.5202|2017-05-23/enterprise_value|705.3349|2017-05-30/enterprise_value|697.9986
russ2000_2_0544|RPD|201706|140.733|84.281||8.287|83.404|207.226|150.343|56.883||34.627|-411.625|4.531|3.8487|-15.3823|70.8213|2.6808|4.2064||19.459||0|0|0|2.2675|42.6813|-0.27||47.443|34.364|34.388|-11.45|-11.637|0.218|16.97|16.97|657.4345|16.89|2017-07-06/ev_revenues|3.585|2017-07-13/ev_revenues|3.7513|2017-07-20/ev_revenues|3.7244|2017-07-27/ev_revenues|3.4823|2017-08-03/ev_revenues|3.2516|2017-08-10/ev_revenues|3.2125|2017-08-17/ev_revenues|3.6454|2017-08-24/ev_revenues|3.4864|2017-08-31/ev_revenues|3.6503|2017-07-05/ev_free_cash_flow|247.5195|2017-07-12/ev_free_cash_flow|254.8024|2017-07-19/ev_free_cash_flow|254.3058|2017-07-26/ev_free_cash_flow|243.5469|2017-08-02/ev_free_cash_flow|217.3333|2017-08-09/ev_free_cash_flow|221.1419|2017-08-16/ev_free_cash_flow|242.1719|2017-08-23/ev_free_cash_flow|233.23|2017-08-30/ev_free_cash_flow|247.8019|2017-07-05/ps_ratio|3.9857|2017-07-12/ps_ratio|4.0895|2017-07-19/ps_ratio|4.0824|2017-07-26/ps_ratio|3.9291|2017-08-02/ps_ratio|3.5538|2017-08-09/ps_ratio|3.6081|2017-08-16/ps_ratio|3.9078|2017-08-23/ps_ratio|3.7804|2017-08-30/ps_ratio|3.9881|2017-07-05/price_to_book_value|21.2336|2017-07-12/price_to_book_value|21.7868|2017-07-19/price_to_book_value|21.7491|2017-07-26/price_to_book_value|20.9319|2017-08-02/price_to_book_value|18.9409|2017-08-09/price_to_book_value|19.2302|2017-08-16/price_to_book_value|20.8275|2017-08-23/price_to_book_value|20.1483|2017-08-30/price_to_book_value|21.2551|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.197|2017-07-31/percent_of_shares_outstanding|2.1251|2017-08-15/percent_of_shares_outstanding|2.2403|2017-08-31/percent_of_shares_outstanding|2.5684|2017-07-05/price|16.89|2017-07-12/price|17.33|2017-07-19/price|17.3|2017-07-26/price|16.65|2017-08-02/price|15.06|2017-08-09/price|15.29|2017-08-16/price|16.56|2017-08-23/price|16.02|2017-08-30/price|16.9|2017-07-05/total_return_price|16.89|2017-07-12/total_return_price|17.33|2017-07-19/total_return_price|17.3|2017-07-26/total_return_price|16.65|2017-08-02/total_return_price|15.06|2017-08-09/total_return_price|15.29|2017-08-16/total_return_price|16.56|2017-08-23/total_return_price|16.02|2017-08-30/total_return_price|16.9|2017-07-05/enterprise_value|650.9762|2017-07-12/enterprise_value|670.1303|2017-07-19/enterprise_value|668.8243|2017-07-26/enterprise_value|640.5285|2017-08-02/enterprise_value|571.5865|2017-08-09/enterprise_value|581.6031|2017-08-16/enterprise_value|636.912|2017-08-23/enterprise_value|613.3948|2017-08-30/enterprise_value|651.7191
russ2000_2_0544|RPD|201709|141.317|83.88||7.995|100.378|219.674|161.815|57.859||31.766|-421.909|4.645|3.8019|-16.288|255.5847|2.7363|4.099||21.8462||0|0|0|2.2444|43.279|-0.24||50.521|36.154|35.626|-12.609|-10.284|0.198|17.37|17.37|672.1877|18.15|2017-10-05/ev_revenues|3.8762|2017-10-12/ev_revenues|3.762|2017-10-19/ev_revenues|3.6199|2017-10-26/ev_revenues|3.7667|2017-11-02/ev_revenues|3.7457|2017-11-09/ev_revenues|4.0604|2017-11-16/ev_revenues|3.8156|2017-11-24/ev_revenues|3.9928|2017-10-04/ev_free_cash_flow|106.5895|2017-10-11/ev_free_cash_flow|105.9987|2017-10-18/ev_free_cash_flow|103.3073|2017-10-25/ev_free_cash_flow|107.4429|2017-11-01/ev_free_cash_flow|107.2461|2017-11-08/ev_free_cash_flow|114.7337|2017-11-15/ev_free_cash_flow|107.3118|2017-11-22/ev_free_cash_flow|113.7485|2017-11-29/ev_free_cash_flow|108.6911|2017-10-04/ps_ratio|4.0947|2017-10-11/ps_ratio|4.0744|2017-10-18/ps_ratio|3.9819|2017-10-25/ps_ratio|4.124|2017-11-01/ps_ratio|4.115|2017-11-08/ps_ratio|4.3722|2017-11-15/ps_ratio|4.1172|2017-11-22/ps_ratio|4.3383|2017-11-29/ps_ratio|4.1646|2017-10-04/price_to_book_value|25.0584|2017-10-11/price_to_book_value|24.9341|2017-10-18/price_to_book_value|24.3681|2017-10-25/price_to_book_value|25.2379|2017-11-01/price_to_book_value|25.1965|2017-11-08/price_to_book_value|26.7713|2017-11-15/price_to_book_value|25.2103|2017-11-22/price_to_book_value|26.564|2017-11-29/price_to_book_value|25.5004|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3637|2017-10-31/percent_of_shares_outstanding|2.4493|2017-11-15/percent_of_shares_outstanding|2.4875|2017-11-30/percent_of_shares_outstanding|1.4801|2017-10-04/price|18.15|2017-10-11/price|18.06|2017-10-18/price|17.65|2017-10-25/price|18.28|2017-11-01/price|18.24|2017-11-08/price|19.38|2017-11-15/price|18.25|2017-11-22/price|19.23|2017-11-29/price|18.46|2017-10-04/total_return_price|18.15|2017-10-11/total_return_price|18.06|2017-10-18/total_return_price|17.65|2017-10-25/total_return_price|18.28|2017-11-01/total_return_price|18.24|2017-11-08/total_return_price|19.38|2017-11-15/total_return_price|18.25|2017-11-22/total_return_price|19.23|2017-11-29/total_return_price|18.46|2017-10-04/enterprise_value|712.1246|2017-10-11/enterprise_value|708.1774|2017-10-18/enterprise_value|690.196|2017-10-25/enterprise_value|717.826|2017-11-01/enterprise_value|716.5113|2017-11-08/enterprise_value|766.5357|2017-11-15/enterprise_value|716.9501|2017-11-22/enterprise_value|759.9536|2017-11-29/enterprise_value|726.1651
russ2000_2_0544|RPD|201712|173.278|90.74||8.589|99.804|259.983|189.485|70.498||24.153|-434.913|4.764|3.9042|-16.0832|113.026|2.5738|4.3135||26.4121||0|0|0|1.407|43.7322|-0.3||57.731|40.531|39.814|-13.231|-13.004|0.19|19.12|19.12|755.1266|19.35|2018-01-05/ev_revenues|3.9354|2018-01-12/ev_revenues|4.4374|2018-01-19/ev_revenues|4.3563|2018-01-26/ev_revenues|5.0316|2018-02-02/ev_revenues|4.8646|2018-02-09/ev_revenues|4.9281|2018-02-16/ev_revenues|5.0324|2018-02-23/ev_revenues|5.08|2018-01-03/ev_free_cash_flow|104.3423|2018-01-10/ev_free_cash_flow|109.4115|2018-01-17/ev_free_cash_flow|120.093|2018-01-24/ev_free_cash_flow|124.9812|2018-01-31/ev_free_cash_flow|137.2106|2018-02-07/ev_free_cash_flow|133.4041|2018-02-14/ev_free_cash_flow|139.2699|2018-02-21/ev_free_cash_flow|137.8971|2018-02-28/ev_free_cash_flow|152.3744|2018-01-03/ps_ratio|4.1338|2018-01-10/ps_ratio|4.3132|2018-01-17/ps_ratio|4.6914|2018-01-24/ps_ratio|4.8644|2018-01-31/ps_ratio|5.1229|2018-02-07/ps_ratio|4.9926|2018-02-14/ps_ratio|5.1934|2018-02-21/ps_ratio|5.1464|2018-02-28/ps_ratio|5.642|2018-01-03/price_to_book_value|35.2933|2018-01-10/price_to_book_value|36.8254|2018-01-17/price_to_book_value|40.0538|2018-01-24/price_to_book_value|41.5312|2018-01-31/price_to_book_value|45.2274|2018-02-07/price_to_book_value|44.0769|2018-02-14/price_to_book_value|45.8498|2018-02-21/price_to_book_value|45.4349|2018-02-28/price_to_book_value|49.8105|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5545|2018-01-31/percent_of_shares_outstanding|1.6887|2018-02-15/percent_of_shares_outstanding|2.0018|2018-02-28/percent_of_shares_outstanding|1.5699|2018-01-03/price|19.35|2018-01-10/price|20.19|2018-01-17/price|21.96|2018-01-24/price|22.77|2018-01-31/price|23.98|2018-02-07/price|23.37|2018-02-14/price|24.31|2018-02-21/price|24.09|2018-02-28/price|26.41|2018-01-03/total_return_price|19.35|2018-01-10/total_return_price|20.19|2018-01-17/total_return_price|21.96|2018-01-24/total_return_price|22.77|2018-01-31/total_return_price|23.98|2018-02-07/total_return_price|23.37|2018-02-14/total_return_price|24.31|2018-02-21/total_return_price|24.09|2018-02-28/total_return_price|26.41|2018-01-03/enterprise_value|761.6991|2018-01-10/enterprise_value|798.7042|2018-01-17/enterprise_value|876.6793|2018-01-24/enterprise_value|912.3627|2018-01-31/enterprise_value|1001.6377|2018-02-07/enterprise_value|973.85|2018-02-14/enterprise_value|1016.6704|2018-02-21/enterprise_value|1006.6486|2018-02-28/enterprise_value|1112.3332
russ2000_2_0544|RPD|201803|188.809|129.276||9.238|99.48|246.548|166.191|80.357||73.922|-425.401|4.764|5.0046|-20.5129|147.6741|3.2827|5.4263||48.3899||0|0|-2.6438|1.7042|45.2103|-0.36||54.515|37.921|37.784|-16.266|-16.361|0.241|25.4|25.4|1078.0207|25.86|2018-04-09/ev_revenues|5.0969|2018-04-16/ev_revenues|5.4068|2018-04-23/ev_revenues|5.4683|2018-04-30/ev_revenues|5.5959|2018-05-07/ev_revenues|6.2381|2018-05-14/ev_revenues|5.9874|2018-05-21/ev_revenues|6.1105|2018-05-29/ev_revenues|6.0797|2018-04-04/ev_free_cash_flow|109.0501|2018-04-11/ev_free_cash_flow|110.8943|2018-04-18/ev_free_cash_flow|118.6023|2018-04-25/ev_free_cash_flow|116.7095|2018-05-02/ev_free_cash_flow|125.8896|2018-05-09/ev_free_cash_flow|137.1046|2018-05-16/ev_free_cash_flow|130.527|2018-05-23/ev_free_cash_flow|130.2431|2018-05-30/ev_free_cash_flow|136.0635|2018-04-04/ps_ratio|5.3791|2018-04-11/ps_ratio|5.4602|2018-04-18/ps_ratio|5.7951|2018-04-25/ps_ratio|5.7119|2018-05-02/ps_ratio|6.1155|2018-05-09/ps_ratio|6.6085|2018-05-16/ps_ratio|6.3193|2018-05-23/ps_ratio|6.3068|2018-05-30/ps_ratio|6.5627|2018-04-04/price_to_book_value|16.1616|2018-04-11/price_to_book_value|16.4053|2018-04-18/price_to_book_value|17.4241|2018-04-25/price_to_book_value|17.1739|2018-05-02/price_to_book_value|18.3872|2018-05-09/price_to_book_value|19.8694|2018-05-16/price_to_book_value|19.0001|2018-05-23/price_to_book_value|18.9626|2018-05-30/price_to_book_value|19.7318|2018-04-02/peg_ratio|-2.0525|2018-04-09/peg_ratio|-2.1406|2018-04-16/peg_ratio|-2.2567|2018-04-23/peg_ratio|-2.2781|2018-04-30/peg_ratio|-2.3259|2018-05-07/peg_ratio|-2.5664|2018-05-14/peg_ratio|-2.4725|2018-05-21/peg_ratio|-2.5186|2018-05-29/peg_ratio|-2.5071|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6881|2018-04-30/percent_of_shares_outstanding|1.7762|2018-05-15/percent_of_shares_outstanding|1.7121|2018-05-31/percent_of_shares_outstanding|1.1214|2018-04-04/price|25.86|2018-04-11/price|26.25|2018-04-18/price|27.86|2018-04-25/price|27.46|2018-05-02/price|29.4|2018-05-09/price|31.77|2018-05-16/price|30.38|2018-05-23/price|30.32|2018-05-30/price|31.55|2018-04-04/total_return_price|25.86|2018-04-11/total_return_price|26.25|2018-04-18/total_return_price|27.86|2018-04-25/total_return_price|27.46|2018-05-02/total_return_price|29.4|2018-05-09/total_return_price|31.77|2018-05-16/total_return_price|30.38|2018-05-23/total_return_price|30.32|2018-05-30/total_return_price|31.55|2018-04-04/enterprise_value|1065.4198|2018-04-11/enterprise_value|1083.4372|2018-04-18/enterprise_value|1158.7447|2018-04-25/enterprise_value|1140.252|2018-05-02/enterprise_value|1229.9419|2018-05-09/enterprise_value|1339.5115|2018-05-16/enterprise_value|1275.2491|2018-05-23/enterprise_value|1272.4752|2018-05-30/enterprise_value|1329.3404
russ2000_2_0544|RPD|201806|185.883|114.714||11.184|99.166|254.228|181.157|73.071||69.543|-439.734|4.764|5.7828|-22.3086|117.9398|3.7195|5.766||17.3365|-2.3959|0|0|-2.3433|1.5607|46.2799|-0.31||58.441|41.048|39.306|-14.202|-14.333|0.464|27.72|27.72|1152.2723|29.13|2018-07-03/ev_revenues|5.5729|2018-07-10/ev_revenues|5.687|2018-07-17/ev_revenues|6.2448|2018-07-24/ev_revenues|6.0948|2018-07-31/ev_revenues|5.3574|2018-08-07/ev_revenues|6.3703|2018-08-14/ev_revenues|6.2983|2018-08-21/ev_revenues|6.4148|2018-08-28/ev_revenues|7.4567|2018-07-05/ev_free_cash_flow|631.9276|2018-07-12/ev_free_cash_flow|684.9916|2018-07-19/ev_free_cash_flow|720.7625|2018-07-26/ev_free_cash_flow|689.4926|2018-08-02/ev_free_cash_flow|639.4343|2018-08-09/ev_free_cash_flow|722.773|2018-08-16/ev_free_cash_flow|718.2618|2018-08-23/ev_free_cash_flow|789.729|2018-08-30/ev_free_cash_flow|839.1149|2018-07-05/ps_ratio|5.8765|2018-07-12/ps_ratio|6.3284|2018-07-19/ps_ratio|6.633|2018-07-26/ps_ratio|6.3668|2018-08-02/ps_ratio|5.927|2018-08-09/ps_ratio|6.6351|2018-08-16/ps_ratio|6.5967|2018-08-23/ps_ratio|7.2039|2018-08-30/ps_ratio|7.6236|2018-07-05/price_to_book_value|19.5779|2018-07-12/price_to_book_value|21.0834|2018-07-19/price_to_book_value|22.0982|2018-07-26/price_to_book_value|21.2111|2018-08-02/price_to_book_value|19.7909|2018-08-09/price_to_book_value|22.1553|2018-08-16/price_to_book_value|22.0273|2018-08-23/price_to_book_value|24.0549|2018-08-30/price_to_book_value|25.456|2018-07-03/peg_ratio|-1.1346|2018-07-10/peg_ratio|-1.1558|2018-07-17/peg_ratio|-1.2597|2018-07-24/peg_ratio|-1.2318|2018-07-31/peg_ratio|-1.0945|2018-08-07/peg_ratio|-1.2802|2018-08-14/peg_ratio|-1.2668|2018-08-21/peg_ratio|-1.2885|2018-08-28/peg_ratio|-1.4821|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5762|2018-07-31/percent_of_shares_outstanding|1.4256|2018-08-15/percent_of_shares_outstanding|3.8098|2018-08-31/percent_of_shares_outstanding|5.1565|2018-07-05/price|29.13|2018-07-12/price|31.37|2018-07-19/price|32.88|2018-07-26/price|31.56|2018-08-02/price|29.38|2018-08-09/price|32.89|2018-08-16/price|32.7|2018-08-23/price|35.71|2018-08-30/price|37.79|2018-07-05/total_return_price|29.13|2018-07-12/total_return_price|31.37|2018-07-19/total_return_price|32.88|2018-07-26/total_return_price|31.56|2018-08-02/total_return_price|29.38|2018-08-09/total_return_price|32.89|2018-08-16/total_return_price|32.7|2018-08-23/total_return_price|35.71|2018-08-30/total_return_price|37.79|2018-07-05/enterprise_value|1246.7931|2018-07-12/enterprise_value|1351.4884|2018-07-19/enterprise_value|1422.0643|2018-07-26/enterprise_value|1360.3688|2018-08-02/enterprise_value|1261.6039|2018-08-09/enterprise_value|1426.0312|2018-08-16/enterprise_value|1417.1306|2018-08-23/enterprise_value|1558.1352|2018-08-30/enterprise_value|1655.5737
russ2000_2_0544|RPD|201809|347.556|271.793||11.859|99.187|428.856|190.404|238.452||93.101|-451.565|4.764|7.4228|-29.6456|817.2711|3.1539|7.4864||24.998|-1.4758|1.8492|0|-3.7427|4.441|46.9141|-0.25||62.365|44.555|38.745|-11.986|-11.831|-0.866|37.11|37.11|1623.7188|36.48|2018-10-02/ev_revenues|6.9642|2018-10-09/ev_revenues|6.7146|2018-10-16/ev_revenues|6.6741|2018-10-23/ev_revenues|6.3758|2018-10-30/ev_revenues|6.4894|2018-11-06/ev_revenues|6.3792|2018-11-13/ev_revenues|6.0462|2018-11-20/ev_revenues|5.039|2018-11-27/ev_revenues|5.301|2018-10-01/ev_free_cash_flow|-157.223|2018-10-08/ev_free_cash_flow|-153.3204|2018-10-15/ev_free_cash_flow|-143.3571|2018-10-22/ev_free_cash_flow|-143.7703|2018-10-29/ev_free_cash_flow|-142.9898|2018-11-05/ev_free_cash_flow|-147.4321|2018-11-12/ev_free_cash_flow|-138.9312|2018-11-19/ev_free_cash_flow|-118.9886|2018-11-26/ev_free_cash_flow|-126.1569|2018-10-04/ps_ratio|7.1275|2018-10-11/ps_ratio|6.4183|2018-10-18/ps_ratio|6.6234|2018-10-25/ps_ratio|6.643|2018-11-01/ps_ratio|7.194|2018-11-08/ps_ratio|6.9419|2018-11-15/ps_ratio|6.4163|2018-11-23/ps_ratio|5.5098|2018-11-30/ps_ratio|6.2131|2018-10-04/price_to_book_value|18.5284|2018-10-11/price_to_book_value|16.6847|2018-10-18/price_to_book_value|17.218|2018-10-25/price_to_book_value|17.2688|2018-11-01/price_to_book_value|18.7162|2018-11-08/price_to_book_value|18.0605|2018-11-15/price_to_book_value|16.6931|2018-11-23/price_to_book_value|14.3345|2018-11-30/price_to_book_value|16.1644|2018-10-02/peg_ratio|-1.2853|2018-10-09/peg_ratio|-1.2419|2018-10-16/peg_ratio|-1.2349|2018-10-23/peg_ratio|-1.183|2018-10-30/peg_ratio|-1.2027|2018-11-06/peg_ratio|-1.1826|2018-11-13/peg_ratio|-1.1248|2018-11-20/peg_ratio|-0.9498|2018-11-27/peg_ratio|-0.9953|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.5468|2018-10-31/percent_of_shares_outstanding|5.5714|2018-11-15/percent_of_shares_outstanding|5.3815|2018-11-30/percent_of_shares_outstanding|5.0035|2018-10-04/price|36.48|2018-10-11/price|32.85|2018-10-18/price|33.9|2018-10-25/price|34|2018-11-01/price|36.82|2018-11-08/price|35.53|2018-11-15/price|32.84|2018-11-23/price|28.2|2018-11-30/price|31.8|2018-10-04/total_return_price|36.48|2018-10-11/total_return_price|32.85|2018-10-18/total_return_price|33.9|2018-10-25/total_return_price|34|2018-11-01/total_return_price|36.82|2018-11-08/total_return_price|35.53|2018-11-15/total_return_price|32.84|2018-11-23/total_return_price|28.2|2018-11-30/total_return_price|31.8|2018-10-04/enterprise_value|1625.3872|2018-10-11/enterprise_value|1453.7368|2018-10-18/enterprise_value|1503.3877|2018-10-25/enterprise_value|1508.1164|2018-11-01/enterprise_value|1642.8675|2018-11-08/enterprise_value|1581.8186|2018-11-15/enterprise_value|1454.5151|2018-11-23/enterprise_value|1234.9285|2018-11-30/enterprise_value|1405.2975
russ2000_2_0544|RPD|201812|355.777|258.775||17.523|112.375|472.05|234.986|237.064||87.319|-464.585|4.764|5.7071|-25.1893|-139.7465|2.5013|6.0236||15.6714|-1.0659|2.0006|0|-4.4393|5.0258|47.4074|-0.27||68.77|49.484|42.468|-12.625|-13.02|-1.546|30.83|30.83|1359.3925|31.45|2019-01-02/ev_revenues|5.7145|2019-01-09/ev_revenues|6.5491|2019-01-16/ev_revenues|6.5959|2019-01-23/ev_revenues|6.5296|2019-01-30/ev_revenues|7.1849|2019-02-06/ev_revenues|7.5378|2019-02-13/ev_revenues|8.6338|2019-02-20/ev_revenues|8.511|2019-02-27/ev_revenues|8.7412|2019-01-07/ev_free_cash_flow|-153.2488|2019-01-14/ev_free_cash_flow|-158.0031|2019-01-22/ev_free_cash_flow|-164.3264|2019-01-29/ev_free_cash_flow|-169.5086|2019-02-05/ev_free_cash_flow|-184.0093|2019-02-12/ev_free_cash_flow|-210.586|2019-02-19/ev_free_cash_flow|-210.3483|2019-02-26/ev_free_cash_flow|-214.6424|2019-01-04/ps_ratio|5.9852|2019-01-11/ps_ratio|6.7541|2019-01-18/ps_ratio|6.9387|2019-01-25/ps_ratio|6.9425|2019-02-01/ps_ratio|7.7608|2019-02-08/ps_ratio|8.4669|2019-02-15/ps_ratio|8.7428|2019-02-22/ps_ratio|8.8094|2019-01-04/price_to_book_value|17.1444|2019-01-11/price_to_book_value|19.3467|2019-01-18/price_to_book_value|19.8755|2019-01-25/price_to_book_value|19.8864|2019-02-01/price_to_book_value|22.2305|2019-02-08/price_to_book_value|24.2529|2019-02-15/price_to_book_value|25.0434|2019-02-22/price_to_book_value|25.442|2019-01-02/peg_ratio|-2.1289|2019-01-09/peg_ratio|-2.4222|2019-01-16/peg_ratio|-2.4386|2019-01-23/peg_ratio|-2.4153|2019-01-30/peg_ratio|-2.6455|2019-02-06/peg_ratio|-2.7696|2019-02-13/peg_ratio|-3.1546|2019-02-20/peg_ratio|-3.1115|2019-02-27/peg_ratio|-3.1663|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6051|2019-01-31/percent_of_shares_outstanding|6.1066|2019-02-15/percent_of_shares_outstanding|6.4602|2019-02-28/percent_of_shares_outstanding|6.4044|2019-01-04/price|31.45|2019-01-11/price|35.49|2019-01-18/price|36.46|2019-01-25/price|36.48|2019-02-01/price|40.78|2019-02-08/price|44.49|2019-02-15/price|45.94|2019-02-22/price|46.29|2019-01-04/total_return_price|31.45|2019-01-11/total_return_price|35.49|2019-01-18/total_return_price|36.46|2019-01-25/total_return_price|36.48|2019-02-01/total_return_price|40.78|2019-02-08/total_return_price|44.49|2019-02-15/total_return_price|45.94|2019-02-22/total_return_price|46.29|2019-01-04/enterprise_value|1412.9456|2019-01-11/enterprise_value|1605.2512|2019-01-18/enterprise_value|1651.4236|2019-01-25/enterprise_value|1652.3756|2019-02-01/enterprise_value|1857.0573|2019-02-08/enterprise_value|2033.6548|2019-02-15/enterprise_value|2102.6754|2019-02-22/enterprise_value|2137.4812
russ2000_2_0544|RPD|201903|339.943|251.469||48.659|112.399|475.055|228.428|246.627||88.851|-476.258|4.764|9.3998|-46.4633|-238.9454|4.1904|9.6316||27.8163|-3.3958|1.9943|0|-1.4408|7.3592|47.8279|-0.24||73.185|53.212|45.091|-11.448|-11.673|-1.498|50.61|50.61|2344.8084|50.18|2019-04-03/ev_revenues|9.4914|2019-04-10/ev_revenues|9.4401|2019-04-17/ev_revenues|8.8738|2019-04-24/ev_revenues|9.2855|2019-05-01/ev_revenues|9.3409|2019-05-08/ev_revenues|9.3226|2019-05-15/ev_revenues|9.2602|2019-05-22/ev_revenues|9.3501|2019-05-29/ev_revenues|9.3409|2019-04-02/ev_free_cash_flow|-64.0969|2019-04-09/ev_free_cash_flow|-63.1489|2019-04-16/ev_free_cash_flow|-62.6812|2019-04-23/ev_free_cash_flow|-65.0286|2019-04-30/ev_free_cash_flow|-66.8027|2019-05-07/ev_free_cash_flow|-64.8669|2019-05-14/ev_free_cash_flow|-63.2853|2019-05-21/ev_free_cash_flow|-64.4367|2019-05-28/ev_free_cash_flow|-65.3476|2019-04-05/ps_ratio|8.9962|2019-04-12/ps_ratio|9.3978|2019-04-22/ps_ratio|9.1306|2019-04-29/ps_ratio|9.6685|2019-05-06/ps_ratio|9.4838|2019-05-13/ps_ratio|8.9747|2019-05-20/ps_ratio|9.24|2019-05-28/ps_ratio|9.5358|2019-04-05/price_to_book_value|27.1978|2019-04-12/price_to_book_value|28.4119|2019-04-22/price_to_book_value|27.6236|2019-04-29/price_to_book_value|29.2507|2019-05-06/price_to_book_value|28.6987|2019-05-13/price_to_book_value|27.158|2019-05-20/price_to_book_value|27.9609|2019-05-28/price_to_book_value|28.856|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8026|2019-04-30/percent_of_shares_outstanding|7.6417|2019-05-15/percent_of_shares_outstanding|7.4668|2019-05-31/percent_of_shares_outstanding|7.1579|2019-04-05/price|50.18|2019-04-12/price|52.42|2019-04-22/price|50.93|2019-04-29/price|53.93|2019-05-06/price|52.9|2019-05-13/price|50.06|2019-05-20/price|51.54|2019-05-28/price|53.19|2019-04-05/total_return_price|50.18|2019-04-12/total_return_price|52.42|2019-04-22/total_return_price|50.93|2019-04-29/total_return_price|53.93|2019-05-06/total_return_price|52.9|2019-05-13/total_return_price|50.06|2019-05-20/total_return_price|51.54|2019-05-28/total_return_price|53.19|2019-04-05/enterprise_value|2342.2774|2019-04-12/enterprise_value|2450.1504|2019-04-22/enterprise_value|2380.1119|2019-04-29/enterprise_value|2524.6858|2019-05-06/enterprise_value|2475.636|2019-05-13/enterprise_value|2338.7411|2019-05-20/enterprise_value|2410.0807|2019-05-28/enterprise_value|2489.6147
russ2000_2_0544|RPD|201906|344.263|245.707||111.277|127.592|548.755|251.275|297.48||87.524|-489.678|4.764|9.5189|-55.1926|-66.4484|4.3323|9.6918||29.328||2.0542|0|-1.274|8.3128|48.4516|-0.28||78.959|56.778|49.332|-13.939|-13.42|-1.73|54.06|54.06|2531.5507|57.99|2019-07-03/ev_revenues|9.9754|2019-07-10/ev_revenues|10.4595|2019-07-17/ev_revenues|10.6421|2019-07-24/ev_revenues|10.8884|2019-07-31/ev_revenues|10.2244|2019-08-07/ev_revenues|9.2572|2019-08-14/ev_revenues|9.1847|2019-08-21/ev_revenues|9.152|2019-08-28/ev_revenues|8.9761|2019-07-02/ev_free_cash_flow|-83.5557|2019-07-09/ev_free_cash_flow|-87.1701|2019-07-16/ev_free_cash_flow|-89.4714|2019-07-23/ev_free_cash_flow|-91.817|2019-07-30/ev_free_cash_flow|-91.817|2019-08-06/ev_free_cash_flow|-79.8982|2019-08-13/ev_free_cash_flow|-83.0138|2019-08-20/ev_free_cash_flow|-77.3142|2019-08-27/ev_free_cash_flow|-77.8753|2019-07-02/ps_ratio|9.7545|2019-07-09/ps_ratio|10.1666|2019-07-16/ps_ratio|10.429|2019-07-23/ps_ratio|10.6964|2019-07-26/ps_ratio|10.9656|2019-08-02/ps_ratio|9.741|2019-08-09/ps_ratio|9.598|2019-08-16/ps_ratio|8.9958|2019-08-23/ps_ratio|9.0076|2019-08-30/ps_ratio|9.0312|2019-07-02/price_to_book_value|32.3314|2019-07-09/price_to_book_value|33.6974|2019-07-16/price_to_book_value|34.5671|2019-07-23/price_to_book_value|35.4536|2019-07-30/price_to_book_value|35.4536|2019-08-06/price_to_book_value|30.9491|2019-08-13/price_to_book_value|32.1266|2019-08-20/price_to_book_value|29.9725|2019-08-27/price_to_book_value|30.1846|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7277|2019-07-31/percent_of_shares_outstanding|8.9266|2019-08-15/percent_of_shares_outstanding|8.5643|2019-08-30/percent_of_shares_outstanding|8.7517|2019-07-02/price|57.99|2019-07-09/price|60.44|2019-07-16/price|62|2019-07-23/price|63.59|2019-07-30/price|63.59|2019-08-06/price|55.46|2019-08-13/price|57.57|2019-08-20/price|53.71|2019-08-27/price|54.09|2019-07-02/total_return_price|57.99|2019-07-09/total_return_price|60.44|2019-07-16/total_return_price|62|2019-07-23/total_return_price|63.59|2019-07-30/total_return_price|63.59|2019-08-06/total_return_price|55.46|2019-08-13/total_return_price|57.57|2019-08-20/total_return_price|53.71|2019-08-27/total_return_price|54.09|2019-07-02/enterprise_value|2763.8568|2019-07-09/enterprise_value|2883.4109|2019-07-16/enterprise_value|2959.5352|2019-07-23/enterprise_value|3037.1234|2019-07-30/enterprise_value|3037.1234|2019-08-06/enterprise_value|2642.8724|2019-08-13/enterprise_value|2745.9295|2019-08-20/enterprise_value|2557.3986|2019-08-27/enterprise_value|2575.9586
russ2000_2_0544|RPD|201909|339.894|246.74||112.736|127.049|540.419|246.782|293.637||86.175|-504.084|4.764|8.1296|-41.3872|-71.5112|3.4689|7.5206||27.7794||2.1174|0|-1.6307|7.3012|49.0204|-0.29||83.155|59.525|51.127|-14.199|-14.406|-1.95|49.78|49.78|2365.4487|44.42|2019-10-02/ev_revenues|6.9425|2019-10-09/ev_revenues|7.6527|2019-10-16/ev_revenues|7.6835|2019-10-23/ev_revenues|7.3576|2019-10-30/ev_revenues|7.9916|2019-11-06/ev_revenues|8.0165|2019-11-13/ev_revenues|8.2812|2019-11-20/ev_revenues|8.671|2019-11-27/ev_revenues|8.8756|2019-10-01/ev_free_cash_flow|-62.1248|2019-10-08/ev_free_cash_flow|-66.8653|2019-10-15/ev_free_cash_flow|-70.8277|2019-10-22/ev_free_cash_flow|-65.4676|2019-10-29/ev_free_cash_flow|-68.1765|2019-11-05/ev_free_cash_flow|-68.7538|2019-11-12/ev_free_cash_flow|-72.0155|2019-11-19/ev_free_cash_flow|-76.7638|2019-11-26/ev_free_cash_flow|-78.2792|2019-10-04/ps_ratio|7.5988|2019-10-11/ps_ratio|7.922|2019-10-18/ps_ratio|7.2803|2019-10-25/ps_ratio|7.8254|2019-11-01/ps_ratio|8.2437|2019-11-08/ps_ratio|8.1676|2019-11-15/ps_ratio|8.4639|2019-11-22/ps_ratio|8.5732|2019-11-29/ps_ratio|8.8838|2019-10-01/price_to_book_value|25.4141|2019-10-08/price_to_book_value|27.2964|2019-10-15/price_to_book_value|28.8697|2019-10-22/price_to_book_value|26.7414|2019-10-29/price_to_book_value|27.817|2019-11-05/price_to_book_value|28.0463|2019-11-12/price_to_book_value|29.3414|2019-11-19/price_to_book_value|31.2268|2019-11-26/price_to_book_value|31.8286|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.4471|2019-10-31/percent_of_shares_outstanding|7.5296|2019-11-15/percent_of_shares_outstanding|7.6403|2019-11-29/percent_of_shares_outstanding|7.6035|2019-10-01/price|44.42|2019-10-08/price|47.71|2019-10-15/price|50.46|2019-10-22/price|46.74|2019-10-29/price|48.62|2019-11-05/price|48.94|2019-11-12/price|51.2|2019-11-19/price|54.49|2019-11-26/price|55.54|2019-10-01/total_return_price|44.42|2019-10-08/total_return_price|47.71|2019-10-15/total_return_price|50.46|2019-10-22/total_return_price|46.74|2019-10-29/total_return_price|48.62|2019-11-05/total_return_price|48.94|2019-11-12/total_return_price|51.2|2019-11-19/total_return_price|54.49|2019-11-26/total_return_price|55.54|2019-10-01/enterprise_value|2125.788|2019-10-08/enterprise_value|2287.9962|2019-10-15/enterprise_value|2423.5806|2019-10-22/enterprise_value|2240.1719|2019-10-29/enterprise_value|2332.8623|2019-11-05/enterprise_value|2352.6182|2019-11-12/enterprise_value|2464.2276|2019-11-19/enterprise_value|2626.7033|2019-11-26/enterprise_value|2678.5572
russ2000_2_0544|RPD|201912|364.596|239.571||111.654|126.427|581.745|286.673|295.072||83.168|-518.43|4.764|9.0916|-50.9174|-74.229|4.1233|9.0755||33.6189||2.2268|0|-0.0932|7.6817|49.6141|-0.29||91.648|66.286|56.882|-14.217|-14.346|-2.197|56.02|56.02|2741.6488|60.8|2020-01-02/ev_revenues|8.6421|2020-01-09/ev_revenues|9.2161|2020-01-16/ev_revenues|9.4054|2020-01-23/ev_revenues|9.2855|2020-01-30/ev_revenues|9.0756|2020-02-06/ev_revenues|9.1764|2020-02-13/ev_revenues|8.3062|2020-02-20/ev_revenues|8.1429|2020-02-27/ev_revenues|7.0239|2020-01-07/ev_free_cash_flow|-80.6883|2020-01-14/ev_free_cash_flow|-83.891|2020-01-21/ev_free_cash_flow|-81.9045|2020-01-28/ev_free_cash_flow|-80.6613|2020-02-04/ev_free_cash_flow|-83.0396|2020-02-11/ev_free_cash_flow|-74.9858|2020-02-18/ev_free_cash_flow|-73.8506|2020-02-25/ev_free_cash_flow|-64.1328|2020-01-03/ps_ratio|8.7487|2020-01-10/ps_ratio|9.254|2020-01-17/ps_ratio|9.3553|2020-01-24/ps_ratio|9.2793|2020-01-31/ps_ratio|8.8501|2020-02-07/ps_ratio|8.9946|2020-02-14/ps_ratio|8.2315|2020-02-21/ps_ratio|7.8977|2020-02-28/ps_ratio|6.9006|2020-01-07/price_to_book_value|36.4875|2020-01-14/price_to_book_value|37.9098|2020-01-21/price_to_book_value|37.0276|2020-01-28/price_to_book_value|36.4755|2020-02-04/price_to_book_value|37.5317|2020-02-11/price_to_book_value|33.955|2020-02-18/price_to_book_value|33.4509|2020-02-25/price_to_book_value|29.1352|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7618|2020-01-31/percent_of_shares_outstanding|7.3866|2020-02-14/percent_of_shares_outstanding|7.3554|2020-02-28/percent_of_shares_outstanding|7.4652|2020-01-07/price|60.8|2020-01-14/price|63.17|2020-01-21/price|61.7|2020-01-28/price|60.78|2020-02-04/price|62.54|2020-02-11/price|56.58|2020-02-18/price|55.74|2020-02-25/price|48.26|2020-01-07/total_return_price|60.8|2020-01-14/total_return_price|63.17|2020-01-21/total_return_price|61.7|2020-01-28/total_return_price|60.78|2020-02-04/total_return_price|62.54|2020-02-11/total_return_price|56.58|2020-02-18/total_return_price|55.74|2020-02-25/total_return_price|48.26|2020-01-07/enterprise_value|2980.2239|2020-01-14/enterprise_value|3098.5132|2020-01-21/enterprise_value|3025.1439|2020-01-28/enterprise_value|2979.2257|2020-02-04/enterprise_value|3067.0692|2020-02-11/enterprise_value|2769.599|2020-02-18/enterprise_value|2727.6737|2020-02-25/enterprise_value|2368.7443
russ2000_2_0544|RPD|202003|342.316|240.818||113.017|125.733|557.377|264.881|292.496||76.3|-541.354|4.764|6.9394|-32.7485|-86.1333|3.3642|6.601||28.6327||2.4632|0|-0.1214|7.4646|50.1273|-0.46||94.34|66.626|62.244|-22.681|-22.924|-2.414|43.33|43.33|2131.7986|38.52|2020-04-02/ev_revenues|5.3101|2020-04-09/ev_revenues|5.8213|2020-04-16/ev_revenues|6.1226|2020-04-23/ev_revenues|6.5253|2020-04-30/ev_revenues|6.4563|2020-05-07/ev_revenues|7.2179|2020-05-14/ev_revenues|6.4665|2020-05-21/ev_revenues|6.4708|2020-05-28/ev_revenues|6.7348|2020-04-07/ev_free_cash_flow|-76.3346|2020-04-14/ev_free_cash_flow|-88.2519|2020-04-21/ev_free_cash_flow|-87.5389|2020-04-28/ev_free_cash_flow|-93.4874|2020-05-05/ev_free_cash_flow|-93.071|2020-05-12/ev_free_cash_flow|-94.3973|2020-05-19/ev_free_cash_flow|-91.1938|2020-05-26/ev_free_cash_flow|-91.6427|2020-04-03/ps_ratio|5.0634|2020-04-13/ps_ratio|5.9048|2020-04-20/ps_ratio|6.6016|2020-04-27/ps_ratio|6.7928|2020-05-04/ps_ratio|6.467|2020-05-11/ps_ratio|7.0832|2020-05-18/ps_ratio|6.5619|2020-05-26/ps_ratio|6.5095|2020-04-07/price_to_book_value|25.4542|2020-04-14/price_to_book_value|29.3199|2020-04-21/price_to_book_value|29.0886|2020-04-28/price_to_book_value|31.0182|2020-05-05/price_to_book_value|30.8831|2020-05-12/price_to_book_value|31.3133|2020-05-19/price_to_book_value|30.2742|2020-05-26/price_to_book_value|30.4198|2020-04-03/peg_ratio|-1.1592|2020-04-13/peg_ratio|-1.3518|2020-04-20/peg_ratio|-1.5113|2020-04-27/peg_ratio|-1.5551|2020-05-04/peg_ratio|-1.4805|2020-05-11/peg_ratio|-1.6215|2020-05-18/peg_ratio|-1.5022|2020-05-26/peg_ratio|-1.4902|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6439|2020-04-30/percent_of_shares_outstanding|9.1086|2020-05-15/percent_of_shares_outstanding|10.3984|2020-05-29/percent_of_shares_outstanding|9.8906|2020-04-07/price|38.52|2020-04-14/price|44.37|2020-04-21/price|44.02|2020-04-28/price|46.94|2020-05-05/price|46.66|2020-05-12/price|47.31|2020-05-19/price|45.74|2020-05-26/price|45.96|2020-04-07/total_return_price|38.52|2020-04-14/total_return_price|44.37|2020-04-21/total_return_price|44.02|2020-04-28/total_return_price|46.94|2020-05-05/total_return_price|46.66|2020-05-12/total_return_price|47.31|2020-05-19/total_return_price|45.74|2020-05-26/total_return_price|45.96|2020-04-07/enterprise_value|1889.2813|2020-04-14/enterprise_value|2184.2348|2020-04-21/enterprise_value|2166.588|2020-04-28/enterprise_value|2313.8126|2020-05-05/enterprise_value|2303.5073|2020-05-12/enterprise_value|2336.333|2020-05-19/enterprise_value|2257.0463|2020-05-26/enterprise_value|2268.1566
russ2000_2_0544|RPD|202006|431.626|315.656||120.909|261.392|769.723|279.997|489.726||90.688|-562.82|4.764|7.0032|-36.2587|-142.0936|3.0823|6.9122||28.6645|-0.8653|4.0596|0|-1.4692|11.3331|50.6957|-0.42||98.912|69.831|59.443|-21.231|-21.466|-5.709|51.02|51.02|2652.0352|53.08|2020-07-02/ev_revenues|7.535|2020-07-09/ev_revenues|7.8783|2020-07-16/ev_revenues|7.6859|2020-07-23/ev_revenues|7.9628|2020-07-30/ev_revenues|8.3116|2020-08-06/ev_revenues|8.3994|2020-08-13/ev_revenues|8.4424|2020-08-20/ev_revenues|8.9149|2020-08-27/ev_revenues|9.0092|2020-07-07/ev_free_cash_flow|-147.7172|2020-07-14/ev_free_cash_flow|-152.4673|2020-07-21/ev_free_cash_flow|-159.1283|2020-07-28/ev_free_cash_flow|-154.542|2020-08-04/ev_free_cash_flow|-168.1512|2020-08-11/ev_free_cash_flow|-158.6135|2020-08-18/ev_free_cash_flow|-170.0369|2020-08-25/ev_free_cash_flow|-175.284|2020-07-07/ps_ratio|7.1913|2020-07-14/ps_ratio|7.4271|2020-07-21/ps_ratio|7.7576|2020-07-28/ps_ratio|7.53|2020-08-04/ps_ratio|8.1966|2020-08-11/ps_ratio|7.7238|2020-08-18/ps_ratio|8.2901|2020-08-25/ps_ratio|8.5502|2020-07-07/price_to_book_value|29.8219|2020-07-14/price_to_book_value|30.7995|2020-07-21/price_to_book_value|32.1704|2020-07-28/price_to_book_value|31.2265|2020-08-04/price_to_book_value|34.0273|2020-08-11/price_to_book_value|32.0644|2020-08-18/price_to_book_value|34.4154|2020-08-25/price_to_book_value|35.4953|2020-07-07/peg_ratio|-0.9002|2020-07-14/peg_ratio|-0.9298|2020-07-21/peg_ratio|-0.9711|2020-07-28/peg_ratio|-0.9426|2020-08-04/peg_ratio|-1.0261|2020-08-11/peg_ratio|-0.9669|2020-08-18/peg_ratio|-1.0378|2020-08-25/peg_ratio|-1.0704|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.1773|2020-07-31/percent_of_shares_outstanding|12.1995|2020-08-14/percent_of_shares_outstanding|12.5136|2020-08-31/percent_of_shares_outstanding|11.7477|2020-07-07/price|53.08|2020-07-14/price|54.82|2020-07-21/price|57.26|2020-07-28/price|55.58|2020-08-04/price|60.5|2020-08-11/price|57.01|2020-08-18/price|61.19|2020-08-25/price|63.11|2020-07-07/total_return_price|53.08|2020-07-14/total_return_price|54.82|2020-07-21/total_return_price|57.26|2020-07-28/total_return_price|55.58|2020-08-04/total_return_price|60.5|2020-08-11/total_return_price|57.01|2020-08-18/total_return_price|61.19|2020-08-25/total_return_price|63.11|2020-07-07/enterprise_value|2756.9947|2020-07-14/enterprise_value|2845.6498|2020-07-21/enterprise_value|2969.9707|2020-07-28/enterprise_value|2884.3727|2020-08-04/enterprise_value|3138.374|2020-08-11/enterprise_value|2960.3628|2020-08-18/enterprise_value|3173.5683|2020-08-25/enterprise_value|3271.5
russ2000_2_0544|RPD|202009|||||||||||||8.3786||-170.3375||8.305||34.4773|-1.0397||0||11.1762||||||||||61.24|61.24|3176.1186|64.04|2020-10-01/ev_revenues|8.6142|2020-10-08/ev_revenues|9.1505|2020-10-15/ev_revenues|9.2406|2020-10-22/ev_revenues|9.0355|2020-10-06/ev_free_cash_flow|-171.5399|2020-10-13/ev_free_cash_flow|-181.2689|2020-10-20/ev_free_cash_flow|-178.946|2020-10-22/ev_free_cash_flow|-178.1808|2020-10-06/ps_ratio|8.3646|2020-10-13/ps_ratio|8.8469|2020-10-20/ps_ratio|8.7317|2020-10-23/ps_ratio|8.9011|2020-10-06/price_to_book_value|34.7247|2020-10-13/price_to_book_value|36.727|2020-10-20/price_to_book_value|36.2489|2020-10-23/price_to_book_value|36.9519|2020-10-06/peg_ratio|-1.0471|2020-10-13/peg_ratio|-1.1075|2020-10-20/peg_ratio|-1.0931|2020-10-23/peg_ratio|-1.1142|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|64.04|2020-10-14/price|64.34|2020-10-21/price|63.22|2020-10-23/price|65.7|2020-10-07/total_return_price|64.04|2020-10-14/total_return_price|64.34|2020-10-21/total_return_price|63.22|2020-10-23/total_return_price|65.7|2020-10-07/enterprise_value|3318.9356|2020-10-14/enterprise_value|3334.2375|2020-10-21/enterprise_value|3277.1106|2020-10-22/enterprise_value|3325.5664